History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 1,167,000 | +0 | 0.13% | 11,973,420 |
| 2025-10-13 | 2025-10-09 | 10.420 | 1,167,000 | +0 | 0.13% | 12,160,140 |
| 2025-10-10 | 2025-10-08 | 10.290 | 1,167,000 | +30,000 | 0.13% | 12,008,430 |
| 2025-10-06 | 2025-10-02 | 10.520 | 1,137,000 | +1,000 | 0.12% | 11,961,240 |
| 2025-10-03 | 2025-09-30 | 10.620 | 1,136,000 | -20,000 | 0.12% | 12,064,320 |
| 2025-10-02 | 2025-09-29 | 10.480 | 1,156,000 | +20,000 | 0.12% | 12,114,880 |
| 2025-09-30 | 2025-09-26 | 10.270 | 1,136,000 | +23,000 | 0.12% | 11,666,720 |
| 2025-09-29 | 2025-09-25 | 10.510 | 1,113,000 | +4,000 | 0.12% | 11,697,630 |
| 2025-09-22 | 2025-09-18 | 11.030 | 1,109,000 | +35,000 | 0.12% | 12,232,270 |
| 2025-09-19 | 2025-09-17 | 11.300 | 1,074,000 | -13,000 | 0.12% | 12,136,200 |
| 2025-09-18 | 2025-09-16 | 10.920 | 1,087,000 | +29,000 | 0.12% | 11,870,040 |
| 2025-09-16 | 2025-09-12 | 10.810 | 1,058,000 | +9,000 | 0.11% | 11,436,980 |
| 2025-09-15 | 2025-09-11 | 10.820 | 1,049,000 | +1,000 | 0.11% | 11,350,180 |
| 2025-09-12 | 2025-09-10 | 10.830 | 1,048,000 | +37,000 | 0.11% | 11,349,840 |
| 2025-09-11 | 2025-09-09 | 10.790 | 1,011,000 | +28,000 | 0.11% | 10,908,690 |
| 2025-09-10 | 2025-09-08 | 10.780 | 983,000 | +10,000 | 0.11% | 10,596,740 |
| 2025-09-09 | 2025-09-05 | 10.780 | 973,000 | -20,000 | 0.10% | 10,488,940 |
| 2025-09-08 | 2025-09-04 | 10.630 | 993,000 | -15,000 | 0.11% | 10,555,590 |
| 2025-09-05 | 2025-09-03 | 10.720 | 1,008,000 | +5,000 | 0.11% | 10,805,760 |
| 2025-09-03 | 2025-09-01 | 10.790 | 1,003,000 | -85,000 | 0.11% | 10,822,370 |
| 2025-09-02 | 2025-08-29 | 10.870 | 1,088,000 | -1,000 | 0.12% | 11,826,560 |
| 2025-08-29 | 2025-08-27 | 10.840 | 1,089,000 | +39,000 | 0.12% | 11,804,760 |
| 2025-08-28 | 2025-08-26 | 11.180 | 1,050,000 | +22,000 | 0.11% | 11,739,000 |
| 2025-08-27 | 2025-08-25 | 11.360 | 1,028,000 | +72,000 | 0.11% | 11,678,080 |
| 2025-08-26 | 2025-08-22 | 11.430 | 956,000 | -199,000 | 0.10% | 10,927,080 |
| 2025-08-25 | 2025-08-21 | 11.800 | 1,155,000 | -99,000 | 0.12% | 13,629,000 |
| 2025-08-21 | 2025-08-19 | 12.120 | 1,254,000 | -160,000 | 0.13% | 15,198,480 |
| 2025-08-20 | 2025-08-18 | 12.240 | 1,414,000 | -4,000 | 0.15% | 17,307,360 |
| 2025-08-18 | 2025-08-14 | 12.210 | 1,418,000 | -119,000 | 0.15% | 17,313,780 |
| 2025-08-15 | 2025-08-13 | 12.330 | 1,537,000 | +2,000 | 0.16% | 18,951,210 |
| 2025-08-14 | 2025-08-12 | 12.370 | 1,535,000 | -1,000 | 0.16% | 18,987,950 |
| 2025-08-12 | 2025-08-08 | 12.390 | 1,536,000 | +2,000 | 0.16% | 19,031,040 |
| 2025-08-11 | 2025-08-07 | 12.630 | 1,534,000 | +1,000 | 0.16% | 19,374,420 |
| 2025-08-08 | 2025-08-06 | 12.660 | 1,533,000 | -40,000 | 0.16% | 19,407,780 |
| 2025-08-07 | 2025-08-05 | 12.760 | 1,573,000 | -40,000 | 0.17% | 20,071,480 |
| 2025-08-05 | 2025-08-01 | 12.620 | 1,613,000 | +1,000 | 0.17% | 20,356,060 |
| 2025-08-04 | 2025-07-31 | 12.560 | 1,612,000 | -80,000 | 0.17% | 20,246,720 |
| 2025-08-01 | 2025-07-30 | 12.800 | 1,692,000 | -21,000 | 0.18% | 21,657,600 |
| 2025-07-31 | 2025-07-29 | 12.800 | 1,713,000 | -12,000 | 0.18% | 21,926,400 |
| 2025-07-30 | 2025-07-28 | 12.740 | 1,725,000 | -1,000 | 0.18% | 21,976,500 |
| 2025-07-29 | 2025-07-25 | 12.940 | 1,726,000 | -7,000 | 0.19% | 22,334,440 |
| 2025-07-28 | 2025-07-24 | 12.900 | 1,733,000 | -118,000 | 0.19% | 22,355,700 |
| 2025-07-25 | 2025-07-23 | 12.700 | 1,851,000 | +41,000 | 0.20% | 23,507,700 |
| 2025-07-24 | 2025-07-22 | 12.200 | 1,810,000 | +4,000 | 0.19% | 22,082,000 |
| 2025-07-21 | 2025-07-17 | 11.960 | 1,806,000 | -130,000 | 0.19% | 21,599,760 |
| 2025-07-18 | 2025-07-16 | 11.780 | 1,936,000 | -50,000 | 0.21% | 22,806,080 |
| 2025-07-16 | 2025-07-14 | 11.760 | 1,986,000 | +1,000 | 0.21% | 23,355,360 |
| 2025-07-14 | 2025-07-10 | 12.000 | 1,985,000 | +170,000 | 0.21% | 23,820,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 1,815,000 | -26,000 | 0.19% | 21,199,200 |
| 2025-07-10 | 2025-07-08 | 11.100 | 1,841,000 | -25,000 | 0.20% | 20,435,100 |
| 2025-07-09 | 2025-07-07 | 10.920 | 1,866,000 | -5,000 | 0.20% | 20,376,720 |
| 2025-07-08 | 2025-07-04 | 10.660 | 1,871,000 | -100,000 | 0.20% | 19,944,860 |
| 2025-07-07 | 2025-07-03 | 10.700 | 1,971,000 | -7,000 | 0.21% | 21,089,700 |
| 2025-06-27 | 2025-06-25 | 10.600 | 1,978,000 | -50,000 | 0.21% | 20,966,800 |
| 2025-06-26 | 2025-06-24 | 10.480 | 2,028,000 | +5,000 | 0.22% | 21,253,440 |
| 2025-06-24 | 2025-06-20 | 10.100 | 2,023,000 | +99,000 | 0.22% | 20,432,300 |
| 2025-06-23 | 2025-06-19 | 10.180 | 1,924,000 | +1,000 | 0.21% | 19,586,320 |
| 2025-06-20 | 2025-06-18 | 10.320 | 1,923,000 | +5,000 | 0.21% | 19,845,360 |
| 2025-06-19 | 2025-06-17 | 11.048 | 1,918,000 | -60,000 | 0.21% | 21,189,140 |
| 2025-06-18 | 2025-06-16 | 11.130 | 1,978,000 | +47,898 | 0.21% | 22,014,158 |
| 2025-06-16 | 2025-06-12 | 11.089 | 1,930,102 | +4,879 | 0.21% | 21,401,957 |
| 2025-06-12 | 2025-06-10 | 11.089 | 1,925,223 | +97,578 | 0.21% | 21,347,856 |
| 2025-06-11 | 2025-06-09 | 11.765 | 1,827,645 | -1,951 | 0.20% | 21,502,041 |
| 2025-06-09 | 2025-06-05 | 11.601 | 1,829,596 | -19,516 | 0.20% | 21,224,994 |
| 2025-06-05 | 2025-06-03 | 11.396 | 1,849,112 | -13,661 | 0.20% | 21,072,398 |
| 2025-05-27 | 2025-05-23 | 11.539 | 1,862,773 | +4,879 | 0.20% | 21,495,338 |
| 2025-05-23 | 2025-05-21 | 11.888 | 1,857,894 | +9,758 | 0.20% | 22,086,397 |
| 2025-05-14 | 2025-05-12 | 11.806 | 1,848,136 | +13,661 | 0.20% | 21,818,875 |
| 2025-05-13 | 2025-05-09 | 11.580 | 1,834,475 | -141,489 | 0.20% | 21,243,995 |
| 2025-05-12 | 2025-05-08 | 11.519 | 1,975,964 | -195,157 | 0.22% | 22,760,998 |
| 2025-05-08 | 2025-05-06 | 11.437 | 2,171,121 | -3,903 | 0.24% | 24,830,998 |
| 2025-05-06 | 2025-04-30 | 11.089 | 2,175,024 | -40,983 | 0.24% | 24,117,777 |
| 2025-04-29 | 2025-04-25 | 11.109 | 2,216,007 | -154,174 | 0.24% | 24,617,637 |
| 2025-04-22 | 2025-04-16 | 11.130 | 2,370,181 | -93,676 | 0.26% | 26,378,937 |
| 2025-04-16 | 2025-04-14 | 11.355 | 2,463,857 | -48,789 | 0.27% | 27,977,005 |
| 2025-04-14 | 2025-04-10 | 10.966 | 2,512,646 | +40,983 | 0.28% | 27,552,502 |
| 2025-04-10 | 2025-04-08 | 10.617 | 2,471,663 | -392,265 | 0.27% | 26,241,881 |
| 2025-04-09 | 2025-04-07 | 10.330 | 2,863,928 | -86,845 | 0.31% | 29,584,796 |
| 2025-04-08 | 2025-04-03 | 11.724 | 2,950,773 | -292,736 | 0.32% | 34,594,558 |
| 2025-04-07 | 2025-04-02 | 11.847 | 3,243,509 | -175,641 | 0.36% | 38,425,444 |
| 2025-04-03 | 2025-04-01 | 11.847 | 3,419,150 | -19,516 | 0.38% | 40,506,241 |
| 2025-04-01 | 2025-03-28 | 11.478 | 3,438,666 | +37,080 | 0.38% | 39,468,805 |
| 2025-03-21 | 2025-03-19 | 11.785 | 3,401,586 | -1,951 | 0.37% | 40,089,003 |
| 2025-03-20 | 2025-03-18 | 11.847 | 3,403,537 | +975 | 0.37% | 40,321,276 |
| 2025-03-19 | 2025-03-17 | 11.621 | 3,402,562 | -8,782 | 0.37% | 39,542,585 |
| 2025-03-17 | 2025-03-13 | 11.396 | 3,411,344 | +9,758 | 0.37% | 38,875,524 |
| 2025-03-14 | 2025-03-12 | 11.478 | 3,401,586 | -28,298 | 0.37% | 39,043,203 |
| 2025-03-11 | 2025-03-07 | 11.334 | 3,429,884 | +6,831 | 0.38% | 38,875,905 |
| 2025-03-04 | 2025-02-28 | 11.048 | 3,423,053 | +22,443 | 0.38% | 37,816,240 |
| 2025-03-03 | 2025-02-27 | 11.601 | 3,400,610 | +9,758 | 0.37% | 39,450,200 |
| 2025-02-28 | 2025-02-26 | 11.970 | 3,390,852 | -18,540 | 0.37% | 40,587,998 |
| 2025-02-27 | 2025-02-25 | 12.113 | 3,409,392 | -976 | 0.37% | 41,299,079 |
| 2025-02-26 | 2025-02-24 | 12.175 | 3,410,368 | +7,806 | 0.37% | 41,520,602 |
| 2025-02-25 | 2025-02-21 | 11.970 | 3,402,562 | +37,080 | 0.37% | 40,728,165 |
| 2025-02-24 | 2025-02-20 | 11.621 | 3,365,482 | +1,952 | 0.37% | 39,111,663 |
| 2025-02-20 | 2025-02-18 | 11.642 | 3,363,530 | +2,927 | 0.37% | 39,157,918 |
| 2025-02-19 | 2025-02-17 | 11.703 | 3,360,603 | -109,288 | 0.37% | 39,330,482 |
| 2025-02-18 | 2025-02-14 | 10.248 | 3,469,891 | +976 | 0.38% | 35,560,003 |
| 2025-02-17 | 2025-02-13 | 9.879 | 3,468,915 | +8,782 | 0.38% | 34,270,201 |
| 2025-02-14 | 2025-02-12 | 10.012 | 3,460,133 | -2,927 | 0.38% | 34,644,421 |
| 2025-02-13 | 2025-02-11 | 9.715 | 3,463,060 | +1,951 | 0.38% | 33,644,518 |
| 2025-02-12 | 2025-02-10 | 10.094 | 3,461,109 | +3,904 | 0.38% | 34,937,954 |
| 2025-02-04 | 2025-01-28 | 9.807 | 3,457,205 | -9,758 | 0.38% | 33,906,505 |
| 2025-01-27 | 2025-01-23 | 9.480 | 3,466,963 | +9,758 | 0.38% | 32,865,247 |
| 2025-01-16 | 2025-01-14 | 9.357 | 3,457,205 | +9,757 | 0.38% | 32,347,585 |
| 2025-01-03 | 2024-12-31 | 10.658 | 3,447,448 | +1,952 | 0.38% | 36,743,204 |
| 2025-01-02 | 2024-12-27 | 10.925 | 3,445,496 | -58,547 | 0.38% | 37,640,459 |
| 2024-12-30 | 2024-12-24 | 10.802 | 3,504,043 | +234,188 | 0.39% | 37,849,138 |
| 2024-12-23 | 2024-12-19 | 10.781 | 3,269,855 | +4,879 | 0.36% | 35,252,522 |
| 2024-12-20 | 2024-12-18 | 10.597 | 3,264,976 | +78,063 | 0.36% | 34,597,641 |
| 2024-12-19 | 2024-12-17 | 10.433 | 3,186,913 | +9,758 | 0.35% | 33,247,879 |
| 2024-12-16 | 2024-12-12 | 10.945 | 3,177,155 | +9,758 | 0.35% | 34,774,077 |
| 2024-12-13 | 2024-12-11 | 10.925 | 3,167,397 | +9,757 | 0.35% | 34,602,355 |
| 2024-12-12 | 2024-12-10 | 11.027 | 3,157,640 | +9,758 | 0.35% | 34,819,365 |
| 2024-11-19 | 2024-11-15 | 10.392 | 3,147,882 | +107,337 | 0.35% | 32,711,643 |
| 2024-11-13 | 2024-11-11 | 11.560 | 3,040,545 | +48,789 | 0.33% | 35,148,475 |
| 2024-11-11 | 2024-11-07 | 11.744 | 2,991,756 | +3,903 | 0.33% | 35,136,358 |
| 2024-11-05 | 2024-11-01 | 11.375 | 2,987,853 | -1,952 | 0.33% | 33,988,200 |
| 2024-10-31 | 2024-10-29 | 11.314 | 2,989,805 | +97,579 | 0.33% | 33,826,565 |
| 2024-10-30 | 2024-10-28 | 11.211 | 2,892,226 | +976 | 0.32% | 32,426,159 |
| 2024-10-17 | 2024-10-15 | 11.457 | 2,891,250 | +9,758 | 0.32% | 33,126,336 |
| 2024-10-16 | 2024-10-14 | 12.134 | 2,881,492 | -19,516 | 0.32% | 34,963,514 |
| 2024-10-14 | 2024-10-09 | 11.580 | 2,901,008 | +16,588 | 0.32% | 33,594,898 |
| 2024-10-10 | 2024-10-08 | 12.134 | 2,884,420 | +592,302 | 0.32% | 34,999,042 |
| 2024-10-09 | 2024-10-07 | 13.753 | 2,292,118 | +19,515 | 0.25% | 31,523,574 |
| 2024-10-08 | 2024-10-04 | 12.749 | 2,272,603 | +239,068 | 0.25% | 28,972,763 |
| 2024-10-07 | 2024-10-03 | 12.154 | 2,033,535 | +44,886 | 0.22% | 24,716,234 |
| 2024-09-27 | 2024-09-25 | 9.838 | 1,988,649 | +58,547 | 0.22% | 19,564,796 |
| 2024-09-26 | 2024-09-24 | 9.797 | 1,930,102 | +80,990 | 0.21% | 18,909,677 |
| 2024-09-24 | 2024-09-20 | 9.541 | 1,849,112 | +7,806 | 0.20% | 17,642,448 |
| 2024-09-04 | 2024-09-02 | 9.633 | 1,841,306 | +19,516 | 0.20% | 17,737,801 |
| 2024-09-03 | 2024-08-30 | 9.930 | 1,821,790 | -27,322 | 0.20% | 18,091,228 |
| 2024-08-30 | 2024-08-28 | 8.506 | 1,849,112 | +48,789 | 0.20% | 15,728,499 |
| 2024-08-29 | 2024-08-27 | 8.455 | 1,800,323 | +76,111 | 0.20% | 15,221,251 |
| 2024-08-28 | 2024-08-26 | 8.619 | 1,724,212 | +390,314 | 0.19% | 14,860,472 |
| 2024-08-16 | 2024-08-14 | 8.711 | 1,333,898 | +19,516 | 0.15% | 11,619,502 |
| 2024-08-08 | 2024-08-06 | 8.813 | 1,314,382 | +19,516 | 0.14% | 11,584,199 |
| 2024-08-07 | 2024-08-05 | 8.526 | 1,294,866 | -11,710 | 0.14% | 11,040,636 |
| 2024-08-01 | 2024-07-30 | 8.680 | 1,306,576 | +48,789 | 0.14% | 11,341,331 |
| 2024-07-31 | 2024-07-29 | 8.988 | 1,257,787 | +78,063 | 0.14% | 11,304,534 |
| 2024-07-30 | 2024-07-26 | 9.029 | 1,179,724 | +97,579 | 0.13% | 10,651,292 |
| 2024-07-16 | 2024-07-12 | 10.187 | 1,082,145 | +97,578 | 0.12% | 11,023,457 |
| 2024-06-26 | 2024-06-24 | 10.248 | 984,567 | +17,718 | 0.11% | 10,089,959 |
| 2024-06-25 | 2024-06-21 | 10.259 | 966,849 | +47,912 | 0.11% | 9,918,473 |
| 2024-06-03 | 2024-05-30 | 10.707 | 918,937 | -23,956 | 0.10% | 9,839,335 |
| 2024-05-22 | 2024-05-20 | 11.876 | 942,893 | +47,911 | 0.11% | 11,197,919 |
| 2024-05-17 | 2024-05-14 | 11.626 | 894,982 | +28,747 | 0.10% | 10,404,762 |
| 2024-05-16 | 2024-05-13 | 11.897 | 866,235 | -95,823 | 0.10% | 10,305,599 |
| 2024-05-06 | 2024-05-02 | 10.937 | 962,058 | +57,494 | 0.11% | 10,521,925 |
| 2024-05-02 | 2024-04-29 | 10.895 | 904,564 | +34,496 | 0.10% | 9,855,359 |
| 2024-04-30 | 2024-04-26 | 11.208 | 870,068 | +138,943 | 0.10% | 9,751,920 |
| 2024-04-29 | 2024-04-25 | 10.686 | 731,125 | +15,331 | 0.08% | 7,813,116 |
| 2024-04-26 | 2024-04-24 | 10.478 | 715,794 | +27,789 | 0.08% | 7,499,882 |
| 2024-04-19 | 2024-04-17 | 9.674 | 688,005 | +86,240 | 0.08% | 6,655,857 |
| 2024-03-20 | 2024-03-18 | 9.528 | 601,765 | -21,081 | 0.07% | 5,733,639 |
| 2024-03-15 | 2024-03-13 | 9.351 | 622,846 | +9,582 | 0.07% | 5,824,000 |
| 2024-03-01 | 2024-02-28 | 9.559 | 613,264 | -6,707 | 0.07% | 5,862,402 |
| 2024-02-26 | 2024-02-22 | 9.173 | 619,971 | +6,707 | 0.07% | 5,687,127 |
| 2024-02-23 | 2024-02-21 | 9.246 | 613,264 | +2,875 | 0.07% | 5,670,402 |
| 2024-02-20 | 2024-02-16 | 8.432 | 610,389 | +958 | 0.07% | 5,146,959 |
| 2024-02-15 | 2024-02-09 | 8.307 | 609,431 | -61,326 | 0.07% | 5,062,561 |
| 2024-02-08 | 2024-02-06 | 8.526 | 670,757 | +5,749 | 0.08% | 5,718,998 |
| 2024-02-01 | 2024-01-30 | 8.307 | 665,008 | +958 | 0.07% | 5,524,241 |
| 2024-01-30 | 2024-01-26 | 8.557 | 664,050 | -958 | 0.07% | 5,682,603 |
| 2024-01-26 | 2024-01-24 | 8.464 | 665,008 | -10,540 | 0.07% | 5,628,341 |
| 2024-01-25 | 2024-01-23 | 8.088 | 675,548 | -1,917 | 0.08% | 5,463,747 |
| 2024-01-24 | 2024-01-22 | 7.775 | 677,465 | +10,541 | 0.08% | 5,267,151 |
| 2024-01-23 | 2024-01-19 | 8.505 | 666,924 | +72,825 | 0.07% | 5,672,397 |
| 2024-01-22 | 2024-01-18 | 9.267 | 594,099 | +71,867 | 0.07% | 5,505,597 |
| 2024-01-19 | 2024-01-17 | 9.966 | 522,232 | +49,827 | 0.06% | 5,204,746 |
| 2023-12-14 | 2023-12-12 | 14.089 | 472,405 | -27,788 | 0.05% | 6,655,503 |
| 2023-12-12 | 2023-12-08 | 13.817 | 500,193 | -160,982 | 0.06% | 6,911,276 |
| 2023-12-05 | 2023-12-01 | 13.880 | 661,175 | -47,911 | 0.07% | 9,177,000 |
| 2023-12-04 | 2023-11-30 | 13.755 | 709,086 | -210,810 | 0.08% | 9,753,197 |
| 2023-12-01 | 2023-11-29 | 14.068 | 919,896 | +114,987 | 0.10% | 12,940,805 |
| 2023-10-26 | 2023-10-24 | 12.732 | 804,909 | +45,995 | 0.09% | 10,248,004 |
| 2023-10-25 | 2023-10-20 | 12.628 | 758,914 | +1,917 | 0.08% | 9,583,201 |
| 2023-10-19 | 2023-10-17 | 13.337 | 756,997 | +47,911 | 0.08% | 10,096,194 |
| 2023-10-17 | 2023-10-13 | 13.588 | 709,086 | -28,747 | 0.08% | 9,634,797 |
| 2023-10-13 | 2023-10-11 | 13.504 | 737,833 | +958 | 0.08% | 9,963,800 |
| 2023-10-10 | 2023-10-06 | 13.817 | 736,875 | -958 | 0.08% | 10,181,563 |
| 2023-10-09 | 2023-10-05 | 13.567 | 737,833 | +958 | 0.08% | 10,010,000 |
| 2023-09-18 | 2023-09-14 | 15.487 | 736,875 | -38,329 | 0.08% | 11,411,964 |
| 2023-09-04 | 2023-08-30 | 14.903 | 775,204 | -1,437 | 0.09% | 11,552,524 |
| 2023-08-10 | 2023-08-08 | 15.550 | 776,641 | +19,164 | 0.09% | 12,076,449 |
| 2023-07-26 | 2023-07-24 | 14.610 | 757,477 | -47,911 | 0.08% | 11,067,006 |
| 2023-07-24 | 2023-07-20 | 13.942 | 805,388 | +47,911 | 0.09% | 11,229,082 |
| 2023-07-07 | 2023-07-05 | 14.193 | 757,477 | -19,164 | 0.08% | 10,750,806 |
| 2023-07-05 | 2023-07-03 | 14.339 | 776,641 | +19,164 | 0.09% | 11,136,269 |
| 2023-06-29 | 2023-06-27 | 13.775 | 757,477 | +1,917 | 0.08% | 10,434,606 |
| 2023-06-28 | 2023-06-26 | 13.838 | 755,560 | -5,749 | 0.08% | 10,455,508 |
| 2023-06-26 | 2023-06-21 | 14.569 | 761,309 | +5,749 | 0.09% | 11,091,213 |
| 2023-06-20 | 2023-06-16 | 15.967 | 755,560 | +2,940 | 0.08% | 12,063,686 |
| 2023-06-13 | 2023-06-09 | 15.589 | 752,620 | -57,269 | 0.08% | 11,732,884 |
| 2023-05-31 | 2023-05-29 | 14.730 | 809,889 | -19,090 | 0.09% | 11,929,903 |
| 2023-05-17 | 2023-05-15 | 15.296 | 828,979 | +9,545 | 0.09% | 12,680,094 |
| 2023-05-16 | 2023-05-12 | 15.170 | 819,434 | +4,772 | 0.09% | 12,431,074 |
| 2023-04-27 | 2023-04-25 | 15.485 | 814,662 | +4,773 | 0.09% | 12,614,731 |
| 2023-04-21 | 2023-04-19 | 16.448 | 809,889 | -29,590 | 0.09% | 13,321,443 |
| 2023-04-03 | 2023-03-30 | 15.380 | 839,479 | +9,545 | 0.09% | 12,911,063 |
| 2023-03-31 | 2023-03-29 | 15.715 | 829,934 | +19,090 | 0.09% | 13,042,502 |
| 2023-03-29 | 2023-03-27 | 15.862 | 810,844 | +1,909 | 0.09% | 12,861,431 |
| 2023-03-07 | 2023-03-03 | 16.847 | 808,935 | +28,635 | 0.09% | 13,627,801 |
| 2023-02-17 | 2023-02-15 | 16.889 | 780,300 | -57,270 | 0.09% | 13,178,098 |
| 2023-02-10 | 2023-02-08 | 16.826 | 837,570 | +28,635 | 0.09% | 14,092,653 |
| 2023-02-01 | 2023-01-30 | 17.077 | 808,935 | +41,998 | 0.09% | 13,814,251 |
| 2023-01-18 | 2023-01-16 | 17.706 | 766,937 | +85,904 | 0.09% | 13,579,147 |
| 2023-01-09 | 2023-01-05 | 18.858 | 681,033 | -47,724 | 0.08% | 12,843,008 |
| 2023-01-06 | 2023-01-04 | 18.795 | 728,757 | -7,636 | 0.08% | 13,697,184 |
| 2022-12-30 | 2022-12-28 | 17.308 | 736,393 | -14,318 | 0.08% | 12,745,175 |
| 2022-12-14 | 2022-12-12 | 16.679 | 750,711 | -28,635 | 0.08% | 12,521,084 |
| 2022-12-05 | 2022-12-01 | 16.469 | 779,346 | -19,090 | 0.09% | 12,835,387 |
| 2022-12-02 | 2022-11-30 | 16.448 | 798,436 | -954 | 0.09% | 13,133,058 |
| 2022-11-24 | 2022-11-22 | 14.248 | 799,390 | -47,725 | 0.09% | 11,390,000 |
| 2022-11-22 | 2022-11-18 | 15.107 | 847,115 | -954 | 0.10% | 12,797,753 |
| 2022-11-16 | 2022-11-14 | 14.709 | 848,069 | -19,090 | 0.10% | 12,474,536 |
| 2022-11-15 | 2022-11-11 | 14.667 | 867,159 | +19,090 | 0.10% | 12,718,997 |
| 2022-11-10 | 2022-11-08 | 14.018 | 848,069 | -85,905 | 0.10% | 11,888,126 |
| 2022-11-08 | 2022-11-04 | 13.892 | 933,974 | -85,904 | 0.10% | 12,974,912 |
| 2022-11-04 | 2022-11-02 | 13.892 | 1,019,878 | -955 | 0.11% | 14,168,303 |
| 2022-11-03 | 2022-11-01 | 12.991 | 1,020,833 | -2,863 | 0.11% | 13,261,800 |
| 2022-11-02 | 2022-10-31 | 11.943 | 1,023,696 | -6,682 | 0.12% | 12,226,495 |
| 2022-11-01 | 2022-10-28 | 11.902 | 1,030,378 | -47,725 | 0.12% | 12,263,121 |
| 2022-10-28 | 2022-10-26 | 12.446 | 1,078,103 | -83,995 | 0.12% | 13,418,464 |
| 2022-10-25 | 2022-10-21 | 13.201 | 1,162,098 | -28,635 | 0.13% | 15,340,496 |
| 2022-10-20 | 2022-10-18 | 13.138 | 1,190,733 | +10,499 | 0.13% | 15,643,648 |
| 2022-10-18 | 2022-10-14 | 12.656 | 1,180,234 | +47,725 | 0.13% | 14,936,924 |
| 2022-10-17 | 2022-10-13 | 12.719 | 1,132,509 | -9,545 | 0.13% | 14,404,111 |
| 2022-10-14 | 2022-10-12 | 12.719 | 1,142,054 | -9,545 | 0.13% | 14,525,511 |
| 2022-10-12 | 2022-10-10 | 13.264 | 1,151,599 | -1,909 | 0.13% | 15,274,292 |
| 2022-09-14 | 2022-09-09 | 14.081 | 1,153,508 | -19,090 | 0.13% | 16,242,242 |
| 2022-07-13 | 2022-07-11 | 15.003 | 1,172,598 | +19,090 | 0.13% | 17,592,124 |
| 2022-07-05 | 2022-06-30 | 15.967 | 1,153,508 | +19,090 | 0.13% | 18,417,543 |
| 2022-06-30 | 2022-06-28 | 15.820 | 1,134,418 | -162,264 | 0.13% | 17,946,351 |
| 2022-06-22 | 2022-06-20 | 13.937 | 1,296,682 | +6,134 | 0.15% | 18,072,027 |
| 2022-06-06 | 2022-06-01 | 14.042 | 1,290,548 | -189,996 | 0.15% | 18,122,387 |
| 2022-05-27 | 2022-05-25 | 11.727 | 1,480,544 | +18,999 | 0.17% | 17,361,687 |
| 2022-05-18 | 2022-05-16 | 11.516 | 1,461,545 | -4,750 | 0.16% | 16,831,194 |
| 2022-05-17 | 2022-05-13 | 11.411 | 1,466,295 | +62,699 | 0.17% | 16,731,545 |
| 2022-05-04 | 2022-04-29 | 12.569 | 1,403,596 | -23,749 | 0.16% | 17,641,351 |
| 2022-05-03 | 2022-04-28 | 11.727 | 1,427,345 | +4,750 | 0.16% | 16,737,845 |
| 2022-04-29 | 2022-04-27 | 11.642 | 1,422,595 | +47,499 | 0.16% | 16,562,344 |
| 2022-04-21 | 2022-04-19 | 12.169 | 1,375,096 | -47,499 | 0.16% | 16,733,094 |
| 2022-04-20 | 2022-04-14 | 12.779 | 1,422,595 | +39,899 | 0.16% | 18,179,644 |
| 2022-04-19 | 2022-04-13 | 12.106 | 1,382,696 | +26,599 | 0.16% | 16,738,246 |
| 2022-04-14 | 2022-04-12 | 12.337 | 1,356,097 | -28,499 | 0.15% | 16,730,302 |
| 2022-04-13 | 2022-04-11 | 11.684 | 1,384,596 | +9,500 | 0.16% | 16,178,247 |
| 2022-04-12 | 2022-04-08 | 12.421 | 1,375,096 | -19,000 | 0.16% | 17,080,494 |
| 2022-04-11 | 2022-04-07 | 12.169 | 1,394,096 | +9,500 | 0.16% | 16,964,299 |
| 2022-04-08 | 2022-04-06 | 12.569 | 1,384,596 | +18,999 | 0.16% | 17,402,546 |
| 2022-04-07 | 2022-04-04 | 12.527 | 1,365,597 | +9,500 | 0.15% | 17,106,254 |
| 2022-04-04 | 2022-03-31 | 11.895 | 1,356,097 | -47,499 | 0.15% | 16,130,751 |
| 2022-04-01 | 2022-03-30 | 12.253 | 1,403,596 | +47,499 | 0.16% | 17,198,101 |
| 2022-03-22 | 2022-03-18 | 12.990 | 1,356,097 | +52,249 | 0.15% | 17,615,352 |
| 2022-03-21 | 2022-03-17 | 13.137 | 1,303,848 | +199,496 | 0.15% | 17,128,801 |
| 2022-03-18 | 2022-03-16 | 12.337 | 1,104,352 | +8,550 | 0.12% | 13,624,499 |
| 2022-03-16 | 2022-03-14 | 12.063 | 1,095,802 | +48,449 | 0.12% | 13,219,107 |
| 2022-03-15 | 2022-03-11 | 13.790 | 1,047,353 | -9,500 | 0.12% | 14,442,746 |
| 2022-03-14 | 2022-03-10 | 13.979 | 1,056,853 | +17,100 | 0.12% | 14,773,999 |
| 2022-03-11 | 2022-03-09 | 13.558 | 1,039,753 | +48,449 | 0.12% | 14,097,154 |
| 2022-03-09 | 2022-03-07 | 14.021 | 991,304 | +11,399 | 0.11% | 13,899,414 |
| 2022-02-28 | 2022-02-24 | 14.800 | 979,905 | +6,650 | 0.11% | 14,502,895 |
| 2022-02-24 | 2022-02-22 | 15.348 | 973,255 | +14,250 | 0.11% | 14,937,213 |
| 2022-02-23 | 2022-02-21 | 15.306 | 959,005 | +60,799 | 0.11% | 14,678,128 |
| 2022-02-17 | 2022-02-15 | 16.885 | 898,206 | -15,200 | 0.10% | 15,165,814 |
| 2022-02-16 | 2022-02-14 | 16.927 | 913,406 | +9,500 | 0.10% | 15,460,919 |
| 2022-02-15 | 2022-02-11 | 17.011 | 903,906 | -5,700 | 0.10% | 15,376,236 |
| 2022-02-14 | 2022-02-10 | 16.990 | 909,606 | -6,650 | 0.10% | 15,454,048 |
| 2022-02-07 | 2022-01-31 | 15.348 | 916,256 | -9,500 | 0.10% | 14,062,410 |
| 2022-01-25 | 2022-01-21 | 15.537 | 925,756 | -9,500 | 0.10% | 14,383,623 |
| 2022-01-24 | 2022-01-20 | 15.137 | 935,256 | +48,449 | 0.11% | 14,157,116 |
| 2022-01-19 | 2022-01-17 | 14.863 | 886,807 | -2,850 | 0.10% | 13,181,026 |
| 2022-01-11 | 2022-01-07 | 13.811 | 889,657 | +27,550 | 0.10% | 12,286,886 |
| 2022-01-10 | 2022-01-06 | 14.085 | 862,107 | +98,798 | 0.10% | 12,142,348 |
| 2022-01-04 | 2021-12-31 | 13.811 | 763,309 | +53,199 | 0.09% | 10,541,918 |
| 2022-01-03 | 2021-12-29 | 13.832 | 710,110 | +99,748 | 0.08% | 9,822,146 |
| 2021-12-30 | 2021-12-28 | 14.042 | 610,362 | +4,750 | 0.07% | 8,570,945 |
| 2021-12-29 | 2021-12-24 | 13.811 | 605,612 | +205,195 | 0.07% | 8,363,994 |
| 2021-12-23 | 2021-12-21 | 13.306 | 400,417 | -15,199 | 0.05% | 5,327,764 |
| 2021-12-22 | 2021-12-20 | 12.842 | 415,616 | +15,199 | 0.05% | 5,337,495 |
| 2021-12-17 | 2021-12-15 | 14.042 | 400,417 | -9,499 | 0.05% | 5,622,814 |
| 2021-12-15 | 2021-12-13 | 13.979 | 409,916 | +9,499 | 0.05% | 5,730,313 |
| 2021-12-13 | 2021-12-09 | 14.674 | 400,417 | -123,497 | 0.05% | 5,875,714 |
| 2021-12-10 | 2021-12-08 | 14.400 | 523,914 | -19,000 | 0.06% | 7,544,518 |
| 2021-12-01 | 2021-11-29 | 13.600 | 542,914 | +9,500 | 0.06% | 7,383,784 |
| 2021-11-25 | 2021-11-23 | 13.748 | 533,414 | +28,499 | 0.06% | 7,333,191 |
| 2021-11-22 | 2021-11-18 | 14.316 | 504,915 | +9,500 | 0.06% | 7,228,407 |
| 2021-11-15 | 2021-11-11 | 14.716 | 495,415 | +37,999 | 0.06% | 7,290,574 |
| 2021-11-12 | 2021-11-10 | 14.527 | 457,416 | +47,500 | 0.05% | 6,644,707 |
| 2021-11-11 | 2021-11-09 | 14.758 | 409,916 | +18,999 | 0.05% | 6,049,623 |
| 2021-11-05 | 2021-11-03 | 14.758 | 390,917 | -26,599 | 0.04% | 5,769,232 |
| 2021-11-04 | 2021-11-02 | 14.990 | 417,516 | -90,248 | 0.05% | 6,258,475 |
| 2021-11-03 | 2021-11-01 | 15.285 | 507,764 | -142,498 | 0.06% | 7,760,933 |
| 2021-10-29 | 2021-10-27 | 15.327 | 650,262 | +256,495 | 0.07% | 9,966,327 |
| 2021-10-28 | 2021-10-26 | 16.295 | 393,767 | +2,850 | 0.04% | 6,416,463 |
| 2021-10-18 | 2021-10-12 | 15.874 | 390,917 | -28,499 | 0.04% | 6,205,422 |
| 2021-10-15 | 2021-10-11 | 15.663 | 419,416 | -75,999 | 0.05% | 6,569,515 |
| 2021-10-12 | 2021-10-08 | 15.390 | 495,415 | +28,500 | 0.06% | 7,624,334 |
| 2021-10-11 | 2021-10-07 | 15.263 | 466,915 | +47,499 | 0.05% | 7,126,745 |
| 2021-10-08 | 2021-10-06 | 15.579 | 419,416 | +28,499 | 0.05% | 6,534,195 |
| 2021-09-28 | 2021-09-24 | 15.348 | 390,917 | -24,699 | 0.04% | 5,999,672 |
| 2021-09-09 | 2021-09-07 | 15.685 | 415,616 | -28,500 | 0.05% | 6,518,744 |
| 2021-09-08 | 2021-09-06 | 15.769 | 444,116 | -37,999 | 0.05% | 7,003,153 |
| 2021-09-06 | 2021-09-02 | 15.327 | 482,115 | +56,999 | 0.05% | 7,389,200 |
| 2021-09-03 | 2021-09-01 | 16.000 | 425,116 | -132,997 | 0.05% | 6,801,997 |
| 2021-09-02 | 2021-08-31 | 15.348 | 558,113 | -66,499 | 0.06% | 8,565,743 |
| 2021-08-27 | 2021-08-25 | 14.463 | 624,612 | -47,499 | 0.07% | 9,034,049 |
| 2021-08-24 | 2021-08-20 | 13.579 | 672,111 | +47,499 | 0.08% | 9,126,749 |
| 2021-08-19 | 2021-08-17 | 14.063 | 624,612 | +75,998 | 0.07% | 8,784,199 |
| 2021-08-18 | 2021-08-16 | 13.958 | 548,614 | +19,000 | 0.06% | 7,657,655 |
| 2021-08-17 | 2021-08-13 | 14.042 | 529,614 | +113,998 | 0.06% | 7,437,050 |
| 2021-08-12 | 2021-08-10 | 13.895 | 415,616 | +4,750 | 0.05% | 5,774,995 |
| 2021-08-03 | 2021-07-30 | 13.895 | 410,866 | -1,900 | 0.05% | 5,708,993 |
| 2021-07-30 | 2021-07-28 | 13.537 | 412,766 | -6,650 | 0.05% | 5,587,664 |
| 2021-07-20 | 2021-07-16 | 14.800 | 419,416 | +3,800 | 0.05% | 6,207,486 |
| 2021-07-13 | 2021-07-09 | 15.790 | 415,616 | -7,600 | 0.05% | 6,562,494 |
| 2021-07-12 | 2021-07-08 | 16.590 | 423,216 | -19,950 | 0.05% | 7,021,076 |
| 2021-07-09 | 2021-07-07 | 17.242 | 443,166 | +19,950 | 0.05% | 7,641,273 |
| 2021-06-07 | 2021-06-03 | 17.790 | 423,216 | -1,900 | 0.05% | 7,528,946 |
| 2021-06-03 | 2021-06-01 | 18.042 | 425,116 | -8,550 | 0.05% | 7,669,852 |
| 2021-06-02 | 2021-05-31 | 17.705 | 433,666 | -161,774 | 0.05% | 7,677,864 |
| 2021-05-21 | 2021-05-18 | 17.178 | 595,440 | +28,467 | 0.07% | 10,228,251 |
| 2021-05-14 | 2021-05-12 | 17.283 | 566,973 | +1,898 | 0.06% | 9,799,006 |
| 2021-04-26 | 2021-04-22 | 18.758 | 565,075 | +4,745 | 0.06% | 10,599,903 |
| 2021-04-21 | 2021-04-19 | 19.749 | 560,330 | +13,284 | 0.06% | 11,065,964 |
| 2021-04-19 | 2021-04-15 | 19.264 | 547,046 | +2,847 | 0.06% | 10,538,428 |
| 2021-03-29 | 2021-03-25 | 19.349 | 544,199 | -5,693 | 0.06% | 10,529,462 |
| 2021-03-17 | 2021-03-15 | 21.014 | 549,892 | +7,591 | 0.06% | 11,555,223 |
| 2021-03-15 | 2021-03-11 | 20.128 | 542,301 | -6,642 | 0.06% | 10,915,649 |
| 2021-03-12 | 2021-03-10 | 19.180 | 548,943 | +9,489 | 0.06% | 10,528,692 |
| 2021-03-08 | 2021-03-04 | 19.897 | 539,454 | +90,146 | 0.06% | 10,733,273 |
| 2021-03-05 | 2021-03-03 | 20.508 | 449,308 | +11,387 | 0.05% | 9,214,309 |
| 2021-03-04 | 2021-03-02 | 19.939 | 437,921 | +64,526 | 0.05% | 8,731,577 |
| 2021-03-03 | 2021-03-01 | 20.192 | 373,395 | +24,671 | 0.04% | 7,539,452 |
| 2021-03-02 | 2021-02-26 | 20.634 | 348,724 | -24,671 | 0.04% | 7,195,655 |
| 2021-03-01 | 2021-02-25 | 20.740 | 373,395 | -3,796 | 0.04% | 7,744,072 |
| 2021-02-26 | 2021-02-24 | 19.075 | 377,191 | +28,467 | 0.04% | 7,194,750 |
| 2021-02-25 | 2021-02-23 | 19.812 | 348,724 | -9,489 | 0.04% | 6,909,004 |
| 2021-02-22 | 2021-02-18 | 19.749 | 358,213 | -11,387 | 0.04% | 7,074,353 |
| 2021-02-19 | 2021-02-17 | 20.044 | 369,600 | +949 | 0.04% | 7,408,295 |
| 2021-02-18 | 2021-02-16 | 19.306 | 368,651 | +9,489 | 0.04% | 7,117,323 |
| 2021-02-17 | 2021-02-11 | 18.864 | 359,162 | -18,978 | 0.04% | 6,775,154 |
| 2021-02-16 | 2021-02-09 | 18.632 | 378,140 | -9,489 | 0.04% | 7,045,481 |
| 2021-02-08 | 2021-02-04 | 18.843 | 387,629 | +9,489 | 0.04% | 7,303,980 |
| 2021-02-03 | 2021-02-01 | 18.611 | 378,140 | +9,489 | 0.04% | 7,037,511 |
| 2021-02-02 | 2021-01-29 | 18.253 | 368,651 | +9,489 | 0.04% | 6,728,823 |
| 2021-01-29 | 2021-01-27 | 18.822 | 359,162 | -949 | 0.04% | 6,760,014 |
| 2021-01-28 | 2021-01-26 | 18.864 | 360,111 | +9,489 | 0.04% | 6,793,056 |
| 2021-01-27 | 2021-01-25 | 18.990 | 350,622 | -18,978 | 0.04% | 6,658,398 |
| 2021-01-26 | 2021-01-22 | 19.833 | 369,600 | -28,467 | 0.04% | 7,330,395 |
| 2021-01-25 | 2021-01-21 | 19.728 | 398,067 | +37,956 | 0.04% | 7,853,040 |
| 2021-01-22 | 2021-01-20 | 19.791 | 360,111 | +9,489 | 0.04% | 7,127,016 |
| 2021-01-21 | 2021-01-19 | 19.918 | 350,622 | -7,591 | 0.04% | 6,983,558 |
| 2021-01-19 | 2021-01-15 | 19.728 | 358,213 | -7,591 | 0.04% | 7,066,803 |
| 2021-01-18 | 2021-01-14 | 19.580 | 365,804 | +11,387 | 0.04% | 7,162,588 |
| 2021-01-15 | 2021-01-13 | 19.159 | 354,417 | +5,693 | 0.04% | 6,790,226 |
| 2021-01-13 | 2021-01-11 | 19.749 | 348,724 | +9,489 | 0.04% | 6,886,954 |
| 2021-01-12 | 2021-01-08 | 22.025 | 339,235 | +10,438 | 0.04% | 7,471,757 |
| 2021-01-08 | 2021-01-06 | 20.360 | 328,797 | -1,898 | 0.04% | 6,694,386 |
| 2021-01-06 | 2021-01-04 | 20.297 | 330,695 | +3,796 | 0.04% | 6,712,120 |
| 2021-01-05 | 2020-12-31 | 19.707 | 326,899 | +4,745 | 0.04% | 6,442,152 |
| 2020-12-28 | 2020-12-22 | 18.801 | 322,154 | -18,979 | 0.04% | 6,056,673 |
| 2020-12-18 | 2020-12-16 | 19.623 | 341,133 | -9,489 | 0.04% | 6,693,900 |
| 2020-12-16 | 2020-12-14 | 19.686 | 350,622 | -949 | 0.04% | 6,902,268 |
| 2020-12-09 | 2020-12-07 | 19.601 | 351,571 | +9,490 | 0.04% | 6,891,310 |
| 2020-12-08 | 2020-12-04 | 19.833 | 342,081 | -9,490 | 0.04% | 6,784,602 |
| 2020-12-07 | 2020-12-03 | 19.770 | 351,571 | +9,490 | 0.04% | 6,950,590 |
| 2020-12-01 | 2020-11-27 | 19.117 | 342,081 | -4,745 | 0.04% | 6,539,462 |
| 2020-11-27 | 2020-11-25 | 19.538 | 346,826 | +9,489 | 0.04% | 6,776,371 |
| 2020-11-24 | 2020-11-20 | 19.833 | 337,337 | +9,489 | 0.04% | 6,690,512 |
| 2020-11-13 | 2020-11-11 | 20.445 | 327,848 | -37,007 | 0.04% | 6,702,704 |
| 2020-11-12 | 2020-11-10 | 19.327 | 364,855 | -9,489 | 0.04% | 7,051,726 |
| 2020-11-05 | 2020-11-03 | 17.304 | 374,344 | -1,898 | 0.04% | 6,477,685 |
| 2020-10-30 | 2020-10-28 | 17.072 | 376,242 | -6,642 | 0.04% | 6,423,298 |
| 2020-09-24 | 2020-09-22 | 17.747 | 382,884 | -1,898 | 0.04% | 6,794,932 |
| 2020-09-09 | 2020-09-07 | 17.473 | 384,782 | -37,957 | 0.04% | 6,723,185 |
| 2020-09-02 | 2020-08-31 | 16.988 | 422,739 | -949 | 0.05% | 7,181,466 |
| 2020-08-27 | 2020-08-25 | 16.461 | 423,688 | -101,533 | 0.05% | 6,974,338 |
| 2020-08-14 | 2020-08-12 | 16.482 | 525,221 | -7,591 | 0.06% | 8,656,745 |
| 2020-08-11 | 2020-08-07 | 15.091 | 532,812 | -9,489 | 0.06% | 8,040,680 |
| 2020-08-07 | 2020-08-05 | 15.913 | 542,301 | -14,234 | 0.06% | 8,629,649 |
| 2020-08-06 | 2020-08-04 | 15.829 | 556,535 | +949 | 0.06% | 8,809,235 |
| 2020-07-28 | 2020-07-24 | 14.248 | 555,586 | -5,693 | 0.06% | 7,915,963 |
| 2020-07-23 | 2020-07-21 | 15.196 | 561,279 | +6,642 | 0.06% | 8,529,427 |
| 2020-07-22 | 2020-07-20 | 15.070 | 554,637 | +56,935 | 0.06% | 8,358,352 |
| 2020-07-21 | 2020-07-17 | 14.796 | 497,702 | -9,489 | 0.06% | 7,363,974 |
| 2020-07-17 | 2020-07-15 | 15.154 | 507,191 | -12,336 | 0.06% | 7,686,103 |
| 2020-07-16 | 2020-07-14 | 15.470 | 519,527 | -949 | 0.06% | 8,037,296 |
| 2020-07-15 | 2020-07-13 | 15.871 | 520,476 | -2,847 | 0.06% | 8,260,407 |
| 2020-07-14 | 2020-07-10 | 15.281 | 523,323 | -2,847 | 0.06% | 7,996,752 |
| 2020-07-13 | 2020-07-09 | 16.061 | 526,170 | +102,482 | 0.06% | 8,450,586 |
| 2020-07-09 | 2020-07-07 | 14.986 | 423,688 | -16,131 | 0.05% | 6,349,237 |
| 2020-07-08 | 2020-07-06 | 15.133 | 439,819 | +18,978 | 0.05% | 6,655,860 |
| 2020-07-07 | 2020-07-03 | 15.175 | 420,841 | -9,489 | 0.05% | 6,386,403 |
| 2020-07-06 | 2020-07-02 | 14.859 | 430,330 | -2,847 | 0.05% | 6,394,352 |
| 2020-07-02 | 2020-06-29 | 15.217 | 433,177 | -949 | 0.05% | 6,591,866 |
| 2020-06-30 | 2020-06-26 | 15.513 | 434,126 | +14,234 | 0.05% | 6,734,407 |
| 2020-06-26 | 2020-06-23 | 15.555 | 419,892 | +9,489 | 0.05% | 6,531,302 |
| 2020-06-23 | 2020-06-19 | 15.895 | 410,403 | +12,336 | 0.05% | 6,523,526 |
| 2020-06-22 | 2020-06-18 | 16.369 | 398,067 | +8,532 | 0.04% | 6,516,063 |
| 2020-06-09 | 2020-06-05 | 17.942 | 389,535 | -9,286 | 0.04% | 6,988,870 |
| 2020-06-04 | 2020-06-02 | 16.735 | 398,821 | +929 | 0.05% | 6,674,435 |
| 2020-06-02 | 2020-05-29 | 16.757 | 397,892 | -4,643 | 0.05% | 6,667,458 |
| 2020-05-25 | 2020-05-21 | 16.154 | 402,535 | +13,929 | 0.05% | 6,502,500 |
| 2020-04-21 | 2020-04-17 | 14.818 | 388,606 | +13,000 | 0.04% | 5,758,554 |
| 2020-04-09 | 2020-04-07 | 15.917 | 375,606 | -9,286 | 0.04% | 5,978,503 |
| 2020-03-27 | 2020-03-25 | 15.465 | 384,892 | -1,857 | 0.04% | 5,952,218 |
| 2020-03-25 | 2020-03-23 | 13.720 | 386,749 | -74,286 | 0.04% | 5,306,206 |
| 2020-03-24 | 2020-03-20 | 14.022 | 461,035 | +4,643 | 0.05% | 6,464,432 |
| 2020-03-23 | 2020-03-19 | 12.600 | 456,392 | +10,214 | 0.05% | 5,750,550 |
| 2020-03-20 | 2020-03-18 | 12.988 | 446,178 | +1,857 | 0.05% | 5,794,833 |
| 2020-03-17 | 2020-03-13 | 15.292 | 444,321 | -4,642 | 0.05% | 6,794,706 |
| 2020-03-16 | 2020-03-12 | 15.615 | 448,963 | -9,286 | 0.05% | 7,010,743 |
| 2020-03-12 | 2020-03-10 | 17.058 | 458,249 | -55,714 | 0.05% | 7,817,037 |
| 2020-03-03 | 2020-02-28 | 16.412 | 513,963 | +9,285 | 0.06% | 8,435,334 |
| 2020-02-28 | 2020-02-26 | 17.769 | 504,678 | +4,643 | 0.06% | 8,967,756 |
| 2020-02-27 | 2020-02-25 | 18.092 | 500,035 | +4,643 | 0.06% | 9,046,804 |
| 2020-02-20 | 2020-02-18 | 18.458 | 495,392 | +4,643 | 0.06% | 9,144,191 |
| 2020-02-13 | 2020-02-11 | 18.458 | 490,749 | +928 | 0.06% | 9,058,488 |
| 2020-02-11 | 2020-02-07 | 18.997 | 489,821 | -9,285 | 0.06% | 9,305,109 |
| 2020-02-04 | 2020-01-31 | 18.243 | 499,106 | -13,000 | 0.06% | 9,105,246 |
| 2020-01-31 | 2020-01-29 | 18.566 | 512,106 | -73,357 | 0.06% | 9,507,856 |
| 2020-01-30 | 2020-01-24 | 19.449 | 585,463 | +6,500 | 0.07% | 11,386,826 |
| 2020-01-23 | 2020-01-21 | 19.686 | 578,963 | -4,643 | 0.07% | 11,397,576 |
| 2020-01-21 | 2020-01-17 | 21.646 | 583,606 | -2,786 | 0.07% | 12,632,849 |
| 2020-01-16 | 2020-01-14 | 19.729 | 586,392 | +3,715 | 0.07% | 11,569,084 |
| 2020-01-09 | 2020-01-07 | 20.138 | 582,677 | -74,286 | 0.07% | 11,734,240 |
| 2020-01-03 | 2019-12-31 | 20.483 | 656,963 | +1,857 | 0.08% | 13,456,648 |
| 2019-12-30 | 2019-12-24 | 20.375 | 655,106 | -18,571 | 0.08% | 13,348,061 |
| 2019-12-27 | 2019-12-20 | 19.902 | 673,677 | +1,857 | 0.08% | 13,407,233 |
| 2019-12-20 | 2019-12-18 | 20.031 | 671,820 | -929 | 0.08% | 13,457,096 |
| 2019-12-19 | 2019-12-17 | 20.052 | 672,749 | +5,572 | 0.08% | 13,490,195 |
| 2019-12-18 | 2019-12-16 | 20.311 | 667,177 | +147,642 | 0.08% | 13,550,903 |
| 2019-12-17 | 2019-12-13 | 20.483 | 519,535 | +929 | 0.06% | 10,641,695 |
| 2019-12-06 | 2019-12-04 | 21.323 | 518,606 | -566,521 | 0.06% | 11,058,296 |
| 2019-12-05 | 2019-12-03 | 21.129 | 1,085,127 | -1,857 | 0.13% | 22,927,941 |
| 2019-12-04 | 2019-12-02 | 20.720 | 1,086,984 | -1,857 | 0.13% | 22,522,350 |
| 2019-12-02 | 2019-11-28 | 20.332 | 1,088,841 | -141,142 | 0.13% | 22,138,691 |
| 2019-11-19 | 2019-11-15 | 18.932 | 1,229,983 | -929 | 0.14% | 23,286,460 |
| 2019-11-18 | 2019-11-14 | 18.738 | 1,230,912 | -929 | 0.14% | 23,065,440 |
| 2019-11-15 | 2019-11-13 | 19.040 | 1,231,841 | -928 | 0.14% | 23,454,296 |
| 2019-11-13 | 2019-11-11 | 19.105 | 1,232,769 | -929 | 0.14% | 23,551,621 |
| 2019-11-12 | 2019-11-08 | 19.535 | 1,233,698 | -1,857 | 0.14% | 24,100,809 |
| 2019-11-01 | 2019-10-30 | 18.846 | 1,235,555 | +929 | 0.14% | 23,285,503 |
| 2019-10-31 | 2019-10-29 | 19.277 | 1,234,626 | +3,807 | 0.14% | 23,799,834 |
| 2019-10-30 | 2019-10-28 | 18.738 | 1,230,819 | +928 | 0.14% | 23,063,697 |
| 2019-10-25 | 2019-10-23 | 18.286 | 1,229,891 | +237,714 | 0.14% | 22,490,017 |
| 2019-10-18 | 2019-10-16 | 18.760 | 992,177 | +4,643 | 0.11% | 18,613,275 |
| 2019-10-16 | 2019-10-14 | 18.394 | 987,534 | -272,071 | 0.11% | 18,164,582 |
| 2019-10-11 | 2019-10-09 | 17.662 | 1,259,605 | +1,857 | 0.15% | 22,246,603 |
| 2019-10-10 | 2019-10-08 | 17.898 | 1,257,748 | +229,357 | 0.15% | 22,511,796 |
| 2019-10-09 | 2019-10-04 | 18.092 | 1,028,391 | +228,428 | 0.12% | 18,606,001 |
| 2019-09-25 | 2019-09-23 | 17.575 | 799,963 | +277,643 | 0.09% | 14,059,683 |
| 2019-09-05 | 2019-09-03 | 17.123 | 522,320 | -3,715 | 0.06% | 8,943,742 |
| 2019-08-28 | 2019-08-26 | 16.585 | 526,035 | -928 | 0.06% | 8,724,104 |
| 2019-08-27 | 2019-08-23 | 17.015 | 526,963 | -65,000 | 0.06% | 8,966,495 |
| 2019-08-26 | 2019-08-22 | 17.015 | 591,963 | -155,071 | 0.07% | 10,072,497 |
| 2019-08-22 | 2019-08-20 | 16.412 | 747,034 | +9,285 | 0.09% | 12,260,574 |
| 2019-08-20 | 2019-08-16 | 15.723 | 737,749 | -3,714 | 0.09% | 11,599,706 |
| 2019-08-15 | 2019-08-13 | 15.508 | 741,463 | -9,286 | 0.09% | 11,498,401 |
| 2019-08-09 | 2019-08-07 | 15.658 | 750,749 | +9,286 | 0.09% | 11,755,596 |
| 2019-08-06 | 2019-08-02 | 16.132 | 741,463 | +9,286 | 0.09% | 11,961,531 |
| 2019-08-05 | 2019-08-01 | 16.757 | 732,177 | +928 | 0.08% | 12,269,056 |
| 2019-08-01 | 2019-07-30 | 16.929 | 731,249 | +5,572 | 0.08% | 12,379,506 |
| 2019-07-29 | 2019-07-25 | 17.640 | 725,677 | -27,857 | 0.08% | 12,800,966 |
| 2019-07-26 | 2019-07-24 | 17.231 | 753,534 | +157,857 | 0.09% | 12,983,994 |
| 2019-07-17 | 2019-07-15 | 18.502 | 595,677 | +928 | 0.07% | 11,020,961 |
| 2019-07-10 | 2019-07-08 | 17.920 | 594,749 | -464 | 0.07% | 10,657,922 |
| 2019-07-08 | 2019-07-04 | 17.468 | 595,213 | -92,857 | 0.07% | 10,397,017 |
| 2019-07-05 | 2019-07-03 | 17.855 | 688,070 | +2,786 | 0.08% | 12,285,777 |
| 2019-07-03 | 2019-06-28 | 17.232 | 685,284 | +12,891 | 0.08% | 11,808,731 |
| 2019-07-02 | 2019-06-27 | 16.881 | 672,393 | -17,311 | 0.08% | 11,350,435 |
| 2019-06-28 | 2019-06-26 | 16.683 | 689,704 | -2,734 | 0.08% | 11,506,396 |
| 2019-06-20 | 2019-06-18 | 16.486 | 692,438 | +6,378 | 0.08% | 11,415,208 |
| 2019-06-12 | 2019-06-10 | 17.254 | 686,060 | +6,378 | 0.08% | 11,837,163 |
| 2019-05-27 | 2019-05-23 | 18.681 | 679,682 | -91,110 | 0.08% | 12,696,918 |
| 2019-05-22 | 2019-05-20 | 18.242 | 770,792 | -24,600 | 0.09% | 14,060,515 |
| 2019-05-16 | 2019-05-14 | 19.800 | 795,392 | +28,244 | 0.09% | 15,748,919 |
| 2019-05-14 | 2019-05-09 | 19.844 | 767,148 | +5,467 | 0.09% | 15,223,362 |
| 2019-05-10 | 2019-05-08 | 20.305 | 761,681 | +16,400 | 0.09% | 15,465,995 |
| 2019-05-09 | 2019-05-07 | 20.744 | 745,281 | +3,644 | 0.09% | 15,460,191 |
| 2019-05-08 | 2019-05-06 | 20.986 | 741,637 | +18,222 | 0.09% | 15,563,679 |
| 2019-04-18 | 2019-04-16 | 21.403 | 723,415 | +14,578 | 0.09% | 15,483,000 |
| 2019-04-17 | 2019-04-15 | 21.666 | 708,837 | -19,133 | 0.08% | 15,357,712 |
| 2019-04-16 | 2019-04-12 | 21.732 | 727,970 | +91,110 | 0.09% | 15,820,189 |
| 2019-04-10 | 2019-04-08 | 21.754 | 636,860 | +1,822 | 0.07% | 13,854,174 |
| 2019-04-04 | 2019-04-02 | 21.161 | 635,038 | -1,822 | 0.07% | 13,438,158 |
| 2019-04-03 | 2019-04-01 | 21.951 | 636,860 | +2,733 | 0.07% | 13,979,993 |
| 2019-04-02 | 2019-03-29 | 22.775 | 634,127 | -2,733 | 0.07% | 14,442,000 |
| 2019-03-28 | 2019-03-26 | 24.915 | 636,860 | +9,111 | 0.07% | 15,867,293 |
| 2019-03-27 | 2019-03-25 | 24.531 | 627,749 | +4,555 | 0.07% | 15,399,143 |
| 2019-03-20 | 2019-03-18 | 24.147 | 623,194 | +6,378 | 0.07% | 15,048,006 |
| 2019-03-15 | 2019-03-13 | 24.311 | 616,816 | +1,822 | 0.07% | 14,995,549 |
| 2019-03-12 | 2019-03-08 | 24.037 | 614,994 | +2,733 | 0.07% | 14,782,504 |
| 2019-03-07 | 2019-03-05 | 25.244 | 612,261 | -3,644 | 0.07% | 15,456,012 |
| 2019-03-01 | 2019-02-27 | 25.244 | 615,905 | -17,311 | 0.07% | 15,548,001 |
| 2019-02-08 | 2019-01-31 | 23.269 | 633,216 | -911 | 0.07% | 14,734,003 |
| 2019-01-23 | 2019-01-21 | 22.390 | 634,127 | -9,111 | 0.07% | 14,198,400 |
| 2019-01-17 | 2019-01-15 | 21.929 | 643,238 | +911 | 0.08% | 14,105,880 |
| 2019-01-16 | 2019-01-14 | 21.447 | 642,327 | -18,222 | 0.08% | 13,775,702 |
| 2019-01-15 | 2019-01-11 | 21.622 | 660,549 | +18,222 | 0.08% | 14,282,501 |
| 2019-01-09 | 2019-01-07 | 22.445 | 642,327 | -4,555 | 0.08% | 14,417,252 |
| 2019-01-08 | 2019-01-04 | 21.666 | 646,882 | +4,555 | 0.08% | 14,015,391 |
| 2018-11-29 | 2018-11-27 | 22.775 | 642,327 | -2,733 | 0.08% | 14,628,752 |
| 2018-11-27 | 2018-11-23 | 21.183 | 645,060 | +2,733 | 0.08% | 13,664,395 |
| 2018-11-20 | 2018-11-16 | 21.820 | 642,327 | -3,644 | 0.08% | 14,015,402 |
| 2018-11-01 | 2018-10-30 | 19.778 | 645,971 | -1,823 | 0.08% | 12,776,174 |
| 2018-10-31 | 2018-10-29 | 19.493 | 647,794 | -2,733 | 0.08% | 12,627,369 |
| 2018-10-12 | 2018-10-10 | 20.020 | 650,527 | -13,666 | 0.08% | 13,023,363 |
| 2018-09-20 | 2018-09-18 | 20.854 | 664,193 | +1,822 | 0.08% | 13,850,993 |
| 2018-09-10 | 2018-09-06 | 21.490 | 662,371 | -2,733 | 0.08% | 14,234,657 |
| 2018-09-05 | 2018-09-03 | 21.029 | 665,104 | +3,644 | 0.08% | 13,986,790 |
| 2018-09-04 | 2018-08-31 | 22.061 | 661,460 | +911 | 0.08% | 14,592,599 |
| 2018-09-03 | 2018-08-30 | 22.555 | 660,549 | +4,556 | 0.08% | 14,898,751 |
| 2018-08-31 | 2018-08-29 | 23.433 | 655,993 | -4,556 | 0.08% | 15,371,990 |
| 2018-08-28 | 2018-08-24 | 22.829 | 660,549 | +4,556 | 0.08% | 15,080,001 |
| 2018-08-27 | 2018-08-23 | 23.159 | 655,993 | +911 | 0.08% | 15,191,990 |
| 2018-08-21 | 2018-08-17 | 22.665 | 655,082 | -5,467 | 0.08% | 14,847,342 |
| 2018-08-15 | 2018-08-13 | 23.049 | 660,549 | +911 | 0.08% | 15,225,001 |
| 2018-08-10 | 2018-08-08 | 23.269 | 659,638 | +8,200 | 0.08% | 15,348,804 |
| 2018-08-08 | 2018-08-06 | 23.049 | 651,438 | +18,222 | 0.08% | 15,015,002 |
| 2018-08-06 | 2018-08-02 | 24.037 | 633,216 | +1,822 | 0.07% | 15,220,503 |
| 2018-08-02 | 2018-07-31 | 24.421 | 631,394 | -911 | 0.07% | 15,419,258 |
| 2018-08-01 | 2018-07-30 | 24.805 | 632,305 | +2,734 | 0.07% | 15,684,405 |
| 2018-07-31 | 2018-07-27 | 24.915 | 629,571 | -912 | 0.07% | 15,685,688 |
| 2018-07-30 | 2018-07-26 | 24.860 | 630,483 | +4,556 | 0.07% | 15,673,810 |
| 2018-07-20 | 2018-07-18 | 25.738 | 625,927 | -2,733 | 0.07% | 16,110,148 |
| 2018-07-18 | 2018-07-16 | 26.397 | 628,660 | -4,556 | 0.07% | 16,594,490 |
| 2018-07-17 | 2018-07-13 | 25.848 | 633,216 | -4,555 | 0.07% | 16,367,253 |
| 2018-07-13 | 2018-07-11 | 24.915 | 637,771 | -98,399 | 0.08% | 15,889,990 |
| 2018-07-12 | 2018-07-10 | 25.244 | 736,170 | -1,823 | 0.09% | 18,583,990 |
| 2018-07-06 | 2018-07-04 | 24.805 | 737,993 | -911 | 0.09% | 18,306,009 |
| 2018-07-05 | 2018-07-03 | 24.586 | 738,904 | -3,644 | 0.09% | 18,166,407 |
| 2018-07-04 | 2018-06-29 | 25.419 | 742,548 | -5,467 | 0.09% | 18,874,902 |
| 2018-07-03 | 2018-06-28 | 24.640 | 748,015 | +9,993 | 0.09% | 18,431,387 |
| 2018-06-27 | 2018-06-25 | 24.307 | 738,022 | +8,990 | 0.09% | 17,938,855 |
| 2018-06-26 | 2018-06-22 | 24.474 | 729,032 | -7,192 | 0.09% | 17,841,988 |
| 2018-06-22 | 2018-06-20 | 25.308 | 736,224 | +8,090 | 0.09% | 18,632,252 |
| 2018-06-21 | 2018-06-19 | 25.030 | 728,134 | +4,495 | 0.09% | 18,225,011 |
| 2018-06-15 | 2018-06-13 | 26.476 | 723,639 | -1,798 | 0.09% | 19,159,003 |
| 2018-06-14 | 2018-06-12 | 26.087 | 725,437 | +9,888 | 0.09% | 18,924,156 |
| 2018-06-12 | 2018-06-08 | 26.420 | 715,549 | +6,293 | 0.09% | 18,905,012 |
| 2018-06-11 | 2018-06-07 | 27.088 | 709,256 | -4,495 | 0.08% | 19,212,150 |
| 2018-06-08 | 2018-06-06 | 27.255 | 713,751 | -4,494 | 0.09% | 19,453,009 |
| 2018-06-06 | 2018-06-04 | 25.586 | 718,245 | +8,989 | 0.09% | 18,376,992 |
| 2018-06-04 | 2018-05-31 | 25.530 | 709,256 | -4,495 | 0.08% | 18,107,550 |
| 2018-06-01 | 2018-05-30 | 25.085 | 713,751 | -8,090 | 0.09% | 17,904,708 |
| 2018-05-31 | 2018-05-29 | 25.363 | 721,841 | -4,495 | 0.09% | 18,308,399 |
| 2018-05-30 | 2018-05-28 | 25.363 | 726,336 | -35,957 | 0.09% | 18,422,408 |
| 2018-05-28 | 2018-05-24 | 25.642 | 762,293 | +4,495 | 0.09% | 19,546,402 |
| 2018-05-25 | 2018-05-23 | 25.920 | 757,798 | +4,494 | 0.09% | 19,641,893 |
| 2018-05-24 | 2018-05-21 | 26.810 | 753,304 | -337,098 | 0.09% | 20,195,811 |
| 2018-05-16 | 2018-05-14 | 27.255 | 1,090,402 | -1,798 | 0.13% | 29,718,487 |
| 2018-05-11 | 2018-05-09 | 26.977 | 1,092,200 | -7,192 | 0.13% | 29,463,741 |
| 2018-05-10 | 2018-05-08 | 25.085 | 1,099,392 | -4,494 | 0.13% | 27,578,656 |
| 2018-05-02 | 2018-04-27 | 24.974 | 1,103,886 | -10,788 | 0.13% | 27,568,589 |
| 2018-04-20 | 2018-04-18 | 25.419 | 1,114,674 | -2,696 | 0.13% | 28,334,010 |
| 2018-04-17 | 2018-04-13 | 25.363 | 1,117,370 | -899 | 0.13% | 28,340,390 |
| 2018-04-09 | 2018-04-04 | 23.917 | 1,118,269 | -899 | 0.13% | 26,745,993 |
| 2018-04-06 | 2018-04-03 | 24.974 | 1,119,168 | +4,494 | 0.13% | 27,950,244 |
| 2018-04-04 | 2018-03-29 | 25.308 | 1,114,674 | +3,596 | 0.13% | 28,210,010 |
| 2018-04-03 | 2018-03-28 | 24.807 | 1,111,078 | +3,596 | 0.13% | 27,562,803 |
| 2018-03-29 | 2018-03-27 | 25.419 | 1,107,482 | -131,244 | 0.13% | 28,151,196 |
| 2018-03-28 | 2018-03-26 | 26.309 | 1,238,726 | -175,291 | 0.15% | 32,589,701 |
| 2018-03-27 | 2018-03-23 | 27.366 | 1,414,017 | +4,494 | 0.17% | 38,695,790 |
| 2018-03-26 | 2018-03-22 | 28.033 | 1,409,523 | +4,495 | 0.17% | 39,513,608 |
| 2018-03-23 | 2018-03-21 | 28.979 | 1,405,028 | -8,989 | 0.17% | 40,716,148 |
| 2018-03-22 | 2018-03-20 | 28.701 | 1,414,017 | +8,989 | 0.17% | 40,583,389 |
| 2018-03-20 | 2018-03-16 | 29.591 | 1,405,028 | +5,394 | 0.17% | 41,575,798 |
| 2018-03-16 | 2018-03-14 | 28.979 | 1,399,634 | +898 | 0.17% | 40,559,836 |
| 2018-03-13 | 2018-03-09 | 27.811 | 1,398,736 | +899 | 0.17% | 38,900,012 |
| 2018-03-05 | 2018-03-01 | 27.811 | 1,397,837 | -3,595 | 0.17% | 38,875,010 |
| 2018-03-02 | 2018-02-28 | 27.811 | 1,401,432 | -3,596 | 0.17% | 38,974,990 |
| 2018-02-28 | 2018-02-26 | 27.811 | 1,405,028 | -5,394 | 0.17% | 39,074,998 |
| 2018-02-14 | 2018-02-12 | 25.085 | 1,410,422 | -5,393 | 0.17% | 35,380,959 |
| 2018-02-13 | 2018-02-09 | 24.863 | 1,415,815 | +13,484 | 0.17% | 35,201,244 |
| 2018-02-09 | 2018-02-07 | 26.532 | 1,402,331 | -17,979 | 0.17% | 37,205,992 |
| 2018-02-08 | 2018-02-06 | 26.087 | 1,420,310 | +13,484 | 0.17% | 37,051,003 |
| 2018-01-31 | 2018-01-29 | 28.200 | 1,406,826 | -8,989 | 0.17% | 39,672,752 |
| 2018-01-25 | 2018-01-23 | 28.478 | 1,415,815 | +899 | 0.17% | 40,319,993 |
| 2018-01-23 | 2018-01-19 | 27.421 | 1,414,916 | -44,947 | 0.17% | 38,799,091 |
| 2018-01-19 | 2018-01-17 | 27.922 | 1,459,863 | -899 | 0.17% | 40,762,405 |
| 2018-01-16 | 2018-01-12 | 28.756 | 1,460,762 | -83,600 | 0.17% | 42,006,257 |
| 2018-01-12 | 2018-01-10 | 29.090 | 1,544,362 | -5,394 | 0.18% | 44,925,692 |
| 2018-01-11 | 2018-01-09 | 28.923 | 1,549,756 | +899 | 0.18% | 44,824,004 |
| 2018-01-10 | 2018-01-08 | 28.812 | 1,548,857 | -98,882 | 0.18% | 44,625,702 |
| 2018-01-05 | 2018-01-03 | 26.921 | 1,647,739 | -899 | 0.20% | 44,358,593 |
| 2018-01-04 | 2018-01-02 | 26.921 | 1,648,638 | -4,495 | 0.20% | 44,382,795 |
| 2017-12-29 | 2017-12-27 | 25.475 | 1,653,133 | -8,090 | 0.20% | 42,113,104 |
| 2017-12-27 | 2017-12-21 | 25.864 | 1,661,223 | -34,160 | 0.20% | 42,965,994 |
| 2017-12-22 | 2017-12-20 | 25.697 | 1,695,383 | -899 | 0.20% | 43,566,611 |
| 2017-12-13 | 2017-12-11 | 24.585 | 1,696,282 | -17,978 | 0.20% | 41,702,712 |
| 2017-12-12 | 2017-12-08 | 24.084 | 1,714,260 | -17,979 | 0.20% | 41,286,547 |
| 2017-12-11 | 2017-12-07 | 23.639 | 1,732,239 | -6,292 | 0.21% | 40,948,757 |
| 2017-12-08 | 2017-12-06 | 23.695 | 1,738,531 | +17,079 | 0.21% | 41,194,195 |
| 2017-12-05 | 2017-12-01 | 24.251 | 1,721,452 | -11,686 | 0.21% | 41,747,011 |
| 2017-12-04 | 2017-11-30 | 23.750 | 1,733,138 | +10,788 | 0.21% | 41,162,808 |
| 2017-12-01 | 2017-11-29 | 24.307 | 1,722,350 | -3,596 | 0.21% | 41,864,588 |
| 2017-11-30 | 2017-11-28 | 23.472 | 1,725,946 | -899 | 0.21% | 40,511,995 |
| 2017-11-29 | 2017-11-27 | 23.417 | 1,726,845 | -1,798 | 0.21% | 40,437,047 |
| 2017-11-28 | 2017-11-24 | 23.584 | 1,728,643 | -23,372 | 0.21% | 40,767,600 |
| 2017-11-27 | 2017-11-23 | 22.972 | 1,752,015 | -21,575 | 0.21% | 40,246,846 |
| 2017-11-24 | 2017-11-22 | 22.137 | 1,773,590 | -17,978 | 0.21% | 39,262,711 |
| 2017-11-23 | 2017-11-21 | 21.648 | 1,791,568 | -62,925 | 0.21% | 38,783,778 |
| 2017-11-22 | 2017-11-20 | 21.603 | 1,854,493 | +17,978 | 0.22% | 40,063,455 |
| 2017-11-21 | 2017-11-17 | 21.804 | 1,836,515 | +35,958 | 0.22% | 40,042,808 |
| 2017-11-20 | 2017-11-16 | 22.304 | 1,800,557 | -35,958 | 0.21% | 40,160,141 |
| 2017-11-16 | 2017-11-14 | 22.026 | 1,836,515 | -47,643 | 0.22% | 40,451,408 |
| 2017-11-15 | 2017-11-13 | 22.160 | 1,884,158 | +16,181 | 0.22% | 41,752,321 |
| 2017-11-14 | 2017-11-10 | 22.182 | 1,867,977 | +35,058 | 0.22% | 41,435,316 |
| 2017-11-13 | 2017-11-09 | 22.582 | 1,832,919 | -49,441 | 0.22% | 41,391,702 |
| 2017-11-10 | 2017-11-08 | 22.071 | 1,882,360 | -4,495 | 0.22% | 41,544,958 |
| 2017-11-09 | 2017-11-07 | 22.360 | 1,886,855 | +6,293 | 0.23% | 42,189,906 |
| 2017-11-08 | 2017-11-06 | 22.416 | 1,880,562 | -17,979 | 0.22% | 42,153,795 |
| 2017-11-07 | 2017-11-03 | 22.582 | 1,898,541 | +1,798 | 0.23% | 42,873,604 |
| 2017-11-06 | 2017-11-02 | 22.749 | 1,896,743 | -4,495 | 0.23% | 43,149,501 |
| 2017-11-03 | 2017-11-01 | 23.194 | 1,901,238 | -8,989 | 0.23% | 44,097,759 |
| 2017-11-02 | 2017-10-31 | 22.471 | 1,910,227 | +899 | 0.23% | 42,925,002 |
| 2017-11-01 | 2017-10-30 | 22.861 | 1,909,328 | -18,878 | 0.23% | 43,648,200 |
| 2017-10-31 | 2017-10-27 | 21.915 | 1,928,206 | -65,621 | 0.23% | 42,256,510 |
| 2017-10-27 | 2017-10-25 | 21.225 | 1,993,827 | +24,271 | 0.24% | 42,319,431 |
| 2017-10-26 | 2017-10-24 | 21.448 | 1,969,556 | -22,474 | 0.23% | 42,242,473 |
| 2017-10-25 | 2017-10-23 | 21.470 | 1,992,030 | -11,686 | 0.24% | 42,768,809 |
| 2017-10-24 | 2017-10-20 | 21.359 | 2,003,716 | +14,383 | 0.24% | 42,796,807 |
| 2017-10-23 | 2017-10-19 | 20.803 | 1,989,333 | +99,781 | 0.24% | 41,383,105 |
| 2017-10-19 | 2017-10-17 | 21.893 | 1,889,552 | +8,990 | 0.23% | 41,367,371 |
| 2017-10-18 | 2017-10-16 | 22.026 | 1,880,562 | -2,697 | 0.22% | 41,421,595 |
| 2017-10-17 | 2017-10-13 | 21.581 | 1,883,259 | +40,452 | 0.22% | 40,643,000 |
| 2017-10-16 | 2017-10-12 | 21.514 | 1,842,807 | +20,675 | 0.22% | 39,646,997 |
| 2017-10-13 | 2017-10-11 | 22.249 | 1,822,132 | +35,957 | 0.22% | 40,540,006 |
| 2017-10-12 | 2017-10-10 | 22.582 | 1,786,175 | +11,687 | 0.21% | 40,336,111 |
| 2017-10-11 | 2017-10-09 | 22.527 | 1,774,488 | +7,191 | 0.21% | 39,973,490 |
| 2017-10-10 | 2017-10-06 | 22.805 | 1,767,297 | -25,170 | 0.21% | 40,303,000 |
| 2017-10-06 | 2017-10-03 | 23.305 | 1,792,467 | +899 | 0.21% | 41,774,299 |
| 2017-10-04 | 2017-09-29 | 22.638 | 1,791,568 | -3,596 | 0.21% | 40,557,547 |
| 2017-09-29 | 2017-09-27 | 22.582 | 1,795,164 | +3,596 | 0.21% | 40,539,104 |
| 2017-09-22 | 2017-09-20 | 24.251 | 1,791,568 | -1,798 | 0.21% | 43,447,397 |
| 2017-09-19 | 2017-09-15 | 23.862 | 1,793,366 | +4,495 | 0.21% | 42,792,751 |
| 2017-09-18 | 2017-09-14 | 24.140 | 1,788,871 | +2,696 | 0.21% | 43,182,992 |
| 2017-09-14 | 2017-09-12 | 23.584 | 1,786,175 | +1,798 | 0.21% | 42,124,411 |
| 2017-09-12 | 2017-09-08 | 23.584 | 1,784,377 | -4,494 | 0.21% | 42,082,008 |
| 2017-09-11 | 2017-09-07 | 23.417 | 1,788,871 | -1,798 | 0.21% | 41,889,492 |
| 2017-09-04 | 2017-08-31 | 23.806 | 1,790,669 | -28,766 | 0.21% | 42,628,796 |
| 2017-08-30 | 2017-08-28 | 23.417 | 1,819,435 | +6,293 | 0.22% | 42,605,201 |
| 2017-08-28 | 2017-08-24 | 24.362 | 1,813,142 | +4,494 | 0.22% | 44,172,289 |
| 2017-08-22 | 2017-08-18 | 23.973 | 1,808,648 | +1,798 | 0.22% | 43,358,605 |
| 2017-08-17 | 2017-08-15 | 23.695 | 1,806,850 | +899 | 0.22% | 42,813,002 |
| 2017-08-16 | 2017-08-14 | 24.195 | 1,805,951 | -899 | 0.22% | 43,695,750 |
| 2017-08-11 | 2017-08-09 | 23.639 | 1,806,850 | -1,798 | 0.22% | 42,712,502 |
| 2017-08-09 | 2017-08-07 | 23.250 | 1,808,648 | +88,095 | 0.22% | 42,050,805 |
| 2017-08-08 | 2017-08-04 | 23.361 | 1,720,553 | +27,867 | 0.21% | 40,194,009 |
| 2017-08-01 | 2017-07-28 | 23.472 | 1,692,686 | +19,777 | 0.20% | 39,731,305 |
| 2017-07-28 | 2017-07-26 | 23.528 | 1,672,909 | +9,888 | 0.20% | 39,360,143 |
| 2017-07-27 | 2017-07-25 | 24.418 | 1,663,021 | +4,495 | 0.20% | 40,607,498 |
| 2017-07-26 | 2017-07-24 | 25.197 | 1,658,526 | -899 | 0.20% | 41,789,239 |
| 2017-07-25 | 2017-07-21 | 25.085 | 1,659,425 | -2,697 | 0.20% | 41,627,291 |
| 2017-07-21 | 2017-07-19 | 25.363 | 1,662,122 | -899 | 0.20% | 42,157,196 |
| 2017-07-19 | 2017-07-17 | 24.863 | 1,663,021 | -2,697 | 0.20% | 41,347,498 |
| 2017-07-17 | 2017-07-13 | 25.197 | 1,665,718 | +1,798 | 0.20% | 41,970,453 |
| 2017-07-14 | 2017-07-12 | 25.085 | 1,663,920 | +19,776 | 0.20% | 41,740,050 |
| 2017-07-13 | 2017-07-11 | 25.085 | 1,644,144 | +44,947 | 0.20% | 41,243,961 |
| 2017-07-12 | 2017-07-10 | 25.141 | 1,599,197 | -3,596 | 0.19% | 40,205,399 |
| 2017-07-07 | 2017-07-05 | 24.696 | 1,602,793 | -1,798 | 0.19% | 39,582,606 |
| 2017-06-29 | 2017-06-27 | 25.985 | 1,604,591 | +17,793 | 0.19% | 41,695,861 |
| 2017-06-28 | 2017-06-26 | 26.098 | 1,586,798 | +1,778 | 0.19% | 41,412,003 |
| 2017-06-27 | 2017-06-23 | 25.310 | 1,585,020 | -54,227 | 0.19% | 40,117,501 |
| 2017-06-26 | 2017-06-22 | 24.917 | 1,639,247 | +889 | 0.20% | 40,844,609 |
| 2017-06-22 | 2017-06-20 | 25.029 | 1,638,358 | +3,556 | 0.20% | 41,006,758 |
| 2017-06-21 | 2017-06-19 | 25.592 | 1,634,802 | -95,119 | 0.20% | 41,837,254 |
| 2017-06-20 | 2017-06-16 | 23.567 | 1,729,921 | -8,889 | 0.21% | 40,768,704 |
| 2017-06-19 | 2017-06-15 | 24.354 | 1,738,810 | -8,001 | 0.21% | 42,347,389 |
| 2017-06-13 | 2017-06-09 | 25.760 | 1,746,811 | -2,667 | 0.21% | 44,998,497 |
| 2017-06-12 | 2017-06-08 | 25.985 | 1,749,478 | +80,896 | 0.21% | 45,460,800 |
| 2017-06-07 | 2017-06-05 | 25.873 | 1,668,582 | +1,778 | 0.20% | 43,170,989 |
| 2017-06-05 | 2017-06-01 | 25.760 | 1,666,804 | +3,555 | 0.20% | 42,937,487 |
| 2017-06-02 | 2017-05-31 | 25.873 | 1,663,249 | +7,112 | 0.20% | 43,033,009 |
| 2017-05-31 | 2017-05-26 | 25.535 | 1,656,137 | +6,223 | 0.20% | 42,290,102 |
| 2017-05-29 | 2017-05-25 | 25.310 | 1,649,914 | +7,111 | 0.20% | 41,759,995 |
| 2017-05-26 | 2017-05-24 | 24.410 | 1,642,803 | +2,667 | 0.20% | 40,101,612 |
| 2017-05-24 | 2017-05-22 | 23.848 | 1,640,136 | +7,112 | 0.20% | 39,114,009 |
| 2017-05-23 | 2017-05-19 | 24.186 | 1,633,024 | +7,112 | 0.20% | 39,495,502 |
| 2017-05-22 | 2017-05-18 | 23.961 | 1,625,912 | -8,890 | 0.20% | 38,957,695 |
| 2017-05-19 | 2017-05-17 | 23.792 | 1,634,802 | +16,890 | 0.20% | 38,894,854 |
| 2017-05-17 | 2017-05-15 | 24.073 | 1,617,912 | +2,667 | 0.20% | 38,948,011 |
| 2017-05-16 | 2017-05-12 | 24.523 | 1,615,245 | -24,002 | 0.19% | 39,610,608 |
| 2017-05-15 | 2017-05-11 | 24.298 | 1,639,247 | +2,667 | 0.20% | 39,830,408 |
| 2017-05-12 | 2017-05-10 | 24.354 | 1,636,580 | -7,111 | 0.20% | 39,857,656 |
| 2017-05-11 | 2017-05-09 | 24.973 | 1,643,691 | +7,111 | 0.20% | 41,047,788 |
| 2017-05-10 | 2017-05-08 | 24.692 | 1,636,580 | -8,889 | 0.20% | 40,409,956 |
| 2017-05-09 | 2017-05-05 | 23.342 | 1,645,469 | -212,462 | 0.20% | 38,408,241 |
| 2017-05-05 | 2017-05-02 | 24.017 | 1,857,931 | +5,333 | 0.22% | 44,621,490 |
| 2017-05-02 | 2017-04-27 | 22.779 | 1,852,598 | +8,890 | 0.22% | 42,201,009 |
| 2017-04-28 | 2017-04-26 | 23.004 | 1,843,708 | -4,445 | 0.22% | 42,413,300 |
| 2017-04-27 | 2017-04-25 | 22.026 | 1,848,153 | +5,334 | 0.22% | 40,706,824 |
| 2017-04-24 | 2017-04-20 | 21.778 | 1,842,819 | +32,892 | 0.22% | 40,133,279 |
| 2017-04-20 | 2017-04-18 | 22.026 | 1,809,927 | -17,780 | 0.22% | 39,864,871 |
| 2017-04-19 | 2017-04-13 | 22.296 | 1,827,707 | -4,444 | 0.22% | 40,749,927 |
| 2017-04-18 | 2017-04-12 | 22.498 | 1,832,151 | -26,669 | 0.22% | 41,219,989 |
| 2017-04-13 | 2017-04-11 | 22.138 | 1,858,820 | -80,007 | 0.22% | 41,150,872 |
| 2017-04-12 | 2017-04-10 | 22.667 | 1,938,827 | -23,113 | 0.23% | 43,947,150 |
| 2017-04-11 | 2017-04-07 | 22.723 | 1,961,940 | -71,117 | 0.24% | 44,581,400 |
| 2017-04-10 | 2017-04-06 | 22.498 | 2,033,057 | +2,667 | 0.25% | 45,740,000 |
| 2017-04-06 | 2017-04-03 | 21.193 | 2,030,390 | +8,890 | 0.24% | 43,030,558 |
| 2017-04-03 | 2017-03-30 | 20.428 | 2,021,500 | -8,890 | 0.24% | 41,295,830 |
| 2017-03-30 | 2017-03-28 | 20.406 | 2,030,390 | -44,448 | 0.24% | 41,431,758 |
| 2017-03-29 | 2017-03-27 | 20.136 | 2,074,838 | +2,667 | 0.25% | 41,778,595 |
| 2017-03-28 | 2017-03-24 | 20.743 | 2,072,171 | +889 | 0.25% | 42,983,633 |
| 2017-03-24 | 2017-03-22 | 20.856 | 2,071,282 | -6,223 | 0.25% | 43,198,192 |
| 2017-03-23 | 2017-03-21 | 21.373 | 2,077,505 | +889 | 0.25% | 44,402,998 |
| 2017-03-22 | 2017-03-20 | 20.743 | 2,076,616 | +3,556 | 0.25% | 43,075,837 |
| 2017-03-21 | 2017-03-17 | 20.766 | 2,073,060 | -24,891 | 0.25% | 43,048,714 |
| 2017-03-20 | 2017-03-16 | 20.788 | 2,097,951 | -22,224 | 0.25% | 43,612,795 |
| 2017-03-17 | 2017-03-15 | 20.023 | 2,120,175 | +1,778 | 0.26% | 42,452,994 |
| 2017-03-15 | 2017-03-13 | 19.236 | 2,118,397 | -4,445 | 0.26% | 40,749,293 |
| 2017-03-14 | 2017-03-10 | 19.078 | 2,122,842 | -1,778 | 0.26% | 40,500,476 |
| 2017-03-10 | 2017-03-08 | 19.461 | 2,124,620 | -10,668 | 0.26% | 41,346,998 |
| 2017-03-08 | 2017-03-06 | 19.303 | 2,135,288 | -5,333 | 0.26% | 41,218,326 |
| 2017-03-06 | 2017-03-02 | 18.966 | 2,140,621 | +9,778 | 0.26% | 40,598,872 |
| 2017-03-02 | 2017-02-28 | 19.056 | 2,130,843 | +20,446 | 0.26% | 40,605,183 |
| 2017-03-01 | 2017-02-27 | 19.236 | 2,110,397 | -2,667 | 0.25% | 40,595,405 |
| 2017-02-28 | 2017-02-24 | 18.898 | 2,113,064 | +91,564 | 0.25% | 39,933,607 |
| 2017-02-27 | 2017-02-23 | 19.303 | 2,021,500 | -32,003 | 0.24% | 39,021,831 |
| 2017-02-23 | 2017-02-21 | 19.146 | 2,053,503 | +10,667 | 0.25% | 39,316,198 |
| 2017-02-22 | 2017-02-20 | 19.326 | 2,042,836 | +8,890 | 0.25% | 39,479,648 |
| 2017-02-21 | 2017-02-17 | 19.258 | 2,033,946 | -889 | 0.25% | 39,170,561 |
| 2017-02-17 | 2017-02-15 | 19.596 | 2,034,835 | +9,779 | 0.25% | 39,874,382 |
| 2017-02-16 | 2017-02-14 | 19.776 | 2,025,056 | -12,446 | 0.24% | 40,047,233 |
| 2017-02-15 | 2017-02-13 | 19.843 | 2,037,502 | +13,335 | 0.25% | 40,430,884 |
| 2017-02-13 | 2017-02-09 | 19.686 | 2,024,167 | -12,446 | 0.24% | 39,847,493 |
| 2017-02-10 | 2017-02-08 | 19.438 | 2,036,613 | +1,778 | 0.25% | 39,588,483 |
| 2017-02-08 | 2017-02-06 | 20.181 | 2,034,835 | -889 | 0.25% | 41,064,662 |
| 2017-02-06 | 2017-02-02 | 19.731 | 2,035,724 | -7,112 | 0.25% | 40,166,602 |
| 2017-02-03 | 2017-02-01 | 20.046 | 2,042,836 | -3,555 | 0.25% | 40,950,368 |
| 2017-02-02 | 2017-01-27 | 19.686 | 2,046,391 | -889 | 0.25% | 40,284,992 |
| 2017-02-01 | 2017-01-25 | 19.843 | 2,047,280 | +4,444 | 0.25% | 40,624,912 |
| 2017-01-26 | 2017-01-24 | 19.573 | 2,042,836 | -11,556 | 0.25% | 39,985,208 |
| 2017-01-25 | 2017-01-23 | 19.461 | 2,054,392 | -8,890 | 0.25% | 39,980,298 |
| 2017-01-24 | 2017-01-20 | 19.506 | 2,063,282 | -133,344 | 0.25% | 40,246,146 |
| 2017-01-20 | 2017-01-18 | 19.303 | 2,196,626 | +25,780 | 0.26% | 42,402,359 |
| 2017-01-18 | 2017-01-16 | 18.718 | 2,170,846 | -12,446 | 0.26% | 40,634,877 |
| 2017-01-16 | 2017-01-12 | 18.718 | 2,183,292 | -889 | 0.26% | 40,867,847 |
| 2017-01-13 | 2017-01-11 | 18.763 | 2,184,181 | +8,890 | 0.26% | 40,982,768 |
| 2017-01-11 | 2017-01-09 | 18.898 | 2,175,291 | +7,112 | 0.26% | 41,109,600 |
| 2017-01-04 | 2016-12-30 | 18.336 | 2,168,179 | -10,668 | 0.26% | 39,755,695 |
| 2017-01-03 | 2016-12-29 | 18.313 | 2,178,847 | +2,667 | 0.26% | 39,902,283 |
| 2016-12-30 | 2016-12-28 | 18.381 | 2,176,180 | +8,001 | 0.26% | 40,000,321 |
| 2016-12-28 | 2016-12-22 | 17.391 | 2,168,179 | -1,778 | 0.26% | 37,706,935 |
| 2016-12-23 | 2016-12-21 | 17.346 | 2,169,957 | +1,778 | 0.26% | 37,640,217 |
| 2016-12-22 | 2016-12-20 | 17.121 | 2,168,179 | +27,558 | 0.26% | 37,121,575 |
| 2016-12-20 | 2016-12-16 | 17.391 | 2,140,621 | +37,336 | 0.26% | 37,227,672 |
| 2016-12-16 | 2016-12-14 | 17.886 | 2,103,285 | +38,225 | 0.25% | 37,619,400 |
| 2016-12-15 | 2016-12-13 | 18.358 | 2,065,060 | +53,338 | 0.25% | 37,911,367 |
| 2016-12-14 | 2016-12-12 | 18.089 | 2,011,722 | +3,556 | 0.24% | 36,389,042 |
| 2016-12-13 | 2016-12-09 | 18.471 | 2,008,166 | +3,556 | 0.24% | 37,092,779 |
| 2016-12-12 | 2016-12-08 | 18.313 | 2,004,610 | -2,667 | 0.24% | 36,711,396 |
| 2016-12-08 | 2016-12-06 | 17.594 | 2,007,277 | -889 | 0.24% | 35,315,119 |
| 2016-12-07 | 2016-12-05 | 17.616 | 2,008,166 | +1,778 | 0.24% | 35,375,939 |
| 2016-12-05 | 2016-12-01 | 18.268 | 2,006,388 | -889 | 0.24% | 36,653,678 |
| 2016-12-01 | 2016-11-29 | 18.358 | 2,007,277 | +2,667 | 0.24% | 36,850,558 |
| 2016-11-30 | 2016-11-28 | 18.358 | 2,004,610 | +8,889 | 0.24% | 36,801,596 |
| 2016-11-29 | 2016-11-25 | 17.841 | 1,995,721 | +889 | 0.24% | 35,605,708 |
| 2016-11-28 | 2016-11-24 | 17.639 | 1,994,832 | -9,778 | 0.24% | 35,185,927 |
| 2016-11-23 | 2016-11-21 | 17.999 | 2,004,610 | +8,889 | 0.24% | 36,079,996 |
| 2016-11-22 | 2016-11-18 | 18.291 | 1,995,721 | +4,445 | 0.24% | 36,503,708 |
| 2016-11-18 | 2016-11-16 | 18.358 | 1,991,276 | +889 | 0.24% | 36,556,804 |
| 2016-11-17 | 2016-11-15 | 18.134 | 1,990,387 | -4,445 | 0.24% | 36,092,684 |
| 2016-11-15 | 2016-11-11 | 18.583 | 1,994,832 | +2,667 | 0.24% | 37,070,887 |
| 2016-11-14 | 2016-11-10 | 19.438 | 1,992,165 | -1,778 | 0.24% | 38,724,485 |
| 2016-11-11 | 2016-11-09 | 18.673 | 1,993,943 | -1,778 | 0.24% | 37,233,807 |
| 2016-11-10 | 2016-11-08 | 18.988 | 1,995,721 | +56,005 | 0.24% | 37,895,608 |
| 2016-11-09 | 2016-11-07 | 18.651 | 1,939,716 | +51,560 | 0.23% | 36,177,561 |
| 2016-11-08 | 2016-11-04 | 17.909 | 1,888,156 | +4,445 | 0.23% | 33,814,078 |
| 2016-11-07 | 2016-11-03 | 18.178 | 1,883,711 | +4,445 | 0.23% | 34,243,034 |
| 2016-11-02 | 2016-10-31 | 18.651 | 1,879,266 | -1,778 | 0.23% | 35,050,111 |
| 2016-10-31 | 2016-10-27 | 18.988 | 1,881,044 | +889 | 0.23% | 35,718,072 |
| 2016-10-28 | 2016-10-26 | 18.898 | 1,880,155 | +2,666 | 0.23% | 35,531,991 |
| 2016-10-27 | 2016-10-25 | 19.506 | 1,877,489 | -4,444 | 0.23% | 36,622,088 |
| 2016-10-25 | 2016-10-20 | 19.371 | 1,881,933 | -889 | 0.23% | 36,454,733 |
| 2016-10-20 | 2016-10-18 | 19.956 | 1,882,822 | +8,889 | 0.23% | 37,573,313 |
| 2016-10-19 | 2016-10-17 | 19.618 | 1,873,933 | +13,335 | 0.23% | 36,763,525 |
| 2016-10-18 | 2016-10-14 | 19.776 | 1,860,598 | -7,112 | 0.22% | 36,794,934 |
| 2016-10-17 | 2016-10-13 | 20.113 | 1,867,710 | -9,779 | 0.23% | 37,565,880 |
| 2016-10-14 | 2016-10-12 | 21.081 | 1,877,489 | -2,666 | 0.23% | 39,578,889 |
| 2016-10-13 | 2016-10-11 | 21.283 | 1,880,155 | +1,777 | 0.23% | 40,015,790 |
| 2016-10-05 | 2016-10-03 | 21.103 | 1,878,378 | +11,557 | 0.23% | 39,639,890 |
| 2016-10-03 | 2016-09-29 | 20.698 | 1,866,821 | -6,223 | 0.23% | 38,639,999 |
| 2016-09-30 | 2016-09-28 | 20.631 | 1,873,044 | -2,667 | 0.23% | 38,642,385 |
| 2016-09-28 | 2016-09-26 | 20.293 | 1,875,711 | -5,333 | 0.23% | 38,064,407 |
| 2016-09-26 | 2016-09-22 | 21.103 | 1,881,044 | +5,333 | 0.23% | 39,696,151 |
| 2016-09-23 | 2016-09-21 | 20.698 | 1,875,711 | -7,111 | 0.23% | 38,824,007 |
| 2016-09-20 | 2016-09-15 | 20.473 | 1,882,822 | +4,444 | 0.23% | 38,547,593 |
| 2016-09-19 | 2016-09-14 | 20.203 | 1,878,378 | -4,444 | 0.23% | 37,949,489 |
| 2016-09-15 | 2016-09-13 | 20.001 | 1,882,822 | -5,334 | 0.23% | 37,658,033 |
| 2016-09-14 | 2016-09-12 | 19.753 | 1,888,156 | -49,782 | 0.23% | 37,297,438 |
| 2016-09-13 | 2016-09-09 | 20.653 | 1,937,938 | -3,556 | 0.23% | 40,024,800 |
| 2016-09-12 | 2016-09-08 | 20.698 | 1,941,494 | +3,556 | 0.23% | 40,185,603 |
| 2016-09-09 | 2016-09-07 | 20.676 | 1,937,938 | -16,890 | 0.23% | 40,068,400 |
| 2016-09-08 | 2016-09-06 | 20.923 | 1,954,828 | +37,336 | 0.24% | 40,901,394 |
| 2016-09-07 | 2016-09-05 | 20.361 | 1,917,492 | -176,014 | 0.23% | 39,041,702 |
| 2016-09-06 | 2016-09-02 | 19.911 | 2,093,506 | -16,891 | 0.25% | 41,683,491 |
| 2016-09-05 | 2016-09-01 | 19.866 | 2,110,397 | +1,778 | 0.25% | 41,924,846 |
| 2016-09-02 | 2016-08-31 | 18.988 | 2,108,619 | +4,445 | 0.25% | 40,039,364 |
| 2016-09-01 | 2016-08-30 | 19.078 | 2,104,174 | +107,564 | 0.25% | 40,144,320 |
| 2016-08-31 | 2016-08-29 | 17.234 | 1,996,610 | +20,447 | 0.24% | 34,408,728 |
| 2016-08-29 | 2016-08-25 | 16.289 | 1,976,163 | -1,778 | 0.24% | 32,189,034 |
| 2016-08-26 | 2016-08-24 | 16.694 | 1,977,941 | -3,556 | 0.24% | 33,018,995 |
| 2016-08-25 | 2016-08-23 | 16.806 | 1,981,497 | +21,335 | 0.24% | 33,301,257 |
| 2016-08-22 | 2016-08-18 | 16.806 | 1,960,162 | -48,893 | 0.24% | 32,942,699 |
| 2016-08-19 | 2016-08-17 | 17.031 | 2,009,055 | +48,893 | 0.24% | 34,216,400 |
| 2016-08-18 | 2016-08-16 | 17.324 | 1,960,162 | +6,223 | 0.24% | 33,956,999 |
| 2016-08-17 | 2016-08-15 | 17.549 | 1,953,939 | +115,565 | 0.24% | 34,288,794 |
| 2016-08-15 | 2016-08-11 | 17.189 | 1,838,374 | -88,896 | 0.22% | 31,599,036 |
| 2016-08-11 | 2016-08-09 | 16.964 | 1,927,270 | +88,896 | 0.23% | 32,693,432 |
| 2016-08-09 | 2016-08-05 | 17.099 | 1,838,374 | -1,778 | 0.22% | 31,433,596 |
| 2016-08-08 | 2016-08-04 | 16.896 | 1,840,152 | +2,667 | 0.22% | 31,091,397 |
| 2016-08-05 | 2016-08-03 | 17.166 | 1,837,485 | +24,002 | 0.22% | 31,542,415 |
| 2016-08-04 | 2016-08-01 | 16.964 | 1,813,483 | -4,445 | 0.22% | 30,763,195 |
| 2016-08-03 | 2016-07-29 | 16.716 | 1,817,928 | -17,779 | 0.22% | 30,388,698 |
| 2016-07-29 | 2016-07-27 | 16.986 | 1,835,707 | -77,340 | 0.22% | 31,181,494 |
| 2016-07-28 | 2016-07-26 | 16.986 | 1,913,047 | +22,224 | 0.23% | 32,495,199 |
| 2016-07-26 | 2016-07-22 | 16.806 | 1,890,823 | +8,890 | 0.23% | 31,777,380 |
| 2016-07-25 | 2016-07-21 | 17.256 | 1,881,933 | +8,889 | 0.23% | 32,474,773 |
| 2016-07-22 | 2016-07-20 | 17.166 | 1,873,044 | -889 | 0.23% | 32,152,824 |
| 2016-07-21 | 2016-07-19 | 17.211 | 1,873,933 | +2,667 | 0.23% | 32,252,405 |
| 2016-07-20 | 2016-07-18 | 17.616 | 1,871,266 | -4,445 | 0.23% | 32,964,303 |
| 2016-07-19 | 2016-07-15 | 17.279 | 1,875,711 | +5,334 | 0.23% | 32,409,606 |
| 2016-07-18 | 2016-07-14 | 17.324 | 1,870,377 | +13,335 | 0.23% | 32,401,602 |
| 2016-07-15 | 2016-07-13 | 17.504 | 1,857,042 | +1,777 | 0.22% | 32,504,832 |
| 2016-07-13 | 2016-07-11 | 17.706 | 1,855,265 | -1,777 | 0.22% | 32,849,389 |
| 2016-07-12 | 2016-07-08 | 17.166 | 1,857,042 | +2,666 | 0.22% | 31,878,132 |
| 2016-07-08 | 2016-07-06 | 16.829 | 1,854,376 | +5,334 | 0.22% | 31,206,568 |
| 2016-07-07 | 2016-07-05 | 16.919 | 1,849,042 | +889 | 0.22% | 31,283,204 |
| 2016-07-06 | 2016-07-04 | 16.919 | 1,848,153 | +9,779 | 0.22% | 31,268,163 |
| 2016-07-05 | 2016-06-30 | 16.761 | 1,838,374 | +7,111 | 0.22% | 30,813,196 |
| 2016-07-04 | 2016-06-29 | 17.096 | 1,831,263 | +889 | 0.22% | 31,308,077 |
| 2016-06-30 | 2016-06-28 | 17.142 | 1,830,374 | +29,999 | 0.22% | 31,376,326 |
| 2016-06-29 | 2016-06-27 | 17.279 | 1,800,375 | +878 | 0.22% | 31,108,323 |
| 2016-06-28 | 2016-06-24 | 17.119 | 1,799,497 | +1,754 | 0.22% | 30,806,012 |
| 2016-06-27 | 2016-06-23 | 17.552 | 1,797,743 | -2,632 | 0.22% | 31,554,605 |
| 2016-06-24 | 2016-06-22 | 17.689 | 1,800,375 | +5,264 | 0.22% | 31,847,043 |
| 2016-06-23 | 2016-06-21 | 18.122 | 1,795,111 | -155,295 | 0.22% | 32,531,407 |
| 2016-06-22 | 2016-06-20 | 17.302 | 1,950,406 | -1,755 | 0.24% | 33,745,139 |
| 2016-06-21 | 2016-06-17 | 16.914 | 1,952,161 | -2,632 | 0.24% | 33,019,003 |
| 2016-06-20 | 2016-06-16 | 16.937 | 1,954,793 | -4,387 | 0.24% | 33,108,081 |
| 2016-06-17 | 2016-06-15 | 17.826 | 1,959,180 | -2,632 | 0.24% | 34,924,123 |
| 2016-06-16 | 2016-06-14 | 17.096 | 1,961,812 | -4,387 | 0.24% | 33,540,001 |
| 2016-06-15 | 2016-06-13 | 17.302 | 1,966,199 | -10,528 | 0.24% | 34,018,383 |
| 2016-06-13 | 2016-06-08 | 17.780 | 1,976,727 | -80,719 | 0.24% | 35,146,794 |
| 2016-06-08 | 2016-06-06 | 18.213 | 2,057,446 | +7,896 | 0.25% | 37,473,102 |
| 2016-06-07 | 2016-06-03 | 17.666 | 2,049,550 | -51,765 | 0.25% | 36,208,008 |
| 2016-06-06 | 2016-06-02 | 17.074 | 2,101,315 | +4,387 | 0.26% | 35,877,105 |
| 2016-05-31 | 2016-05-27 | 16.686 | 2,096,928 | +21,935 | 0.26% | 34,989,603 |
| 2016-05-30 | 2016-05-26 | 16.321 | 2,074,993 | -878 | 0.25% | 33,866,793 |
| 2016-05-23 | 2016-05-19 | 16.868 | 2,075,871 | -8,774 | 0.25% | 35,016,803 |
| 2016-05-20 | 2016-05-18 | 16.937 | 2,084,645 | -1,754 | 0.25% | 35,307,367 |
| 2016-05-19 | 2016-05-17 | 16.937 | 2,086,399 | -18,425 | 0.25% | 35,337,075 |
| 2016-05-18 | 2016-05-16 | 16.162 | 2,104,824 | +877 | 0.26% | 34,017,817 |
| 2016-05-12 | 2016-05-10 | 15.455 | 2,103,947 | +2,632 | 0.26% | 32,516,883 |
| 2016-05-09 | 2016-05-05 | 15.774 | 2,101,315 | +26,322 | 0.26% | 33,146,805 |
| 2016-05-05 | 2016-05-03 | 15.888 | 2,074,993 | +877 | 0.25% | 32,968,093 |
| 2016-05-03 | 2016-04-28 | 16.686 | 2,074,116 | -12,283 | 0.25% | 34,608,959 |
| 2016-04-29 | 2016-04-27 | 16.800 | 2,086,399 | -12,284 | 0.25% | 35,051,715 |
| 2016-04-28 | 2016-04-26 | 17.461 | 2,098,683 | -21,495 | 0.26% | 36,645,447 |
| 2016-04-27 | 2016-04-25 | 16.641 | 2,120,178 | -14,916 | 0.26% | 35,280,895 |
| 2016-04-26 | 2016-04-22 | 16.663 | 2,135,094 | +39,921 | 0.26% | 35,577,776 |
| 2016-04-22 | 2016-04-20 | 16.868 | 2,095,173 | -2,632 | 0.26% | 35,342,399 |
| 2016-04-20 | 2016-04-18 | 16.777 | 2,097,805 | -4,387 | 0.26% | 35,195,517 |
| 2016-04-18 | 2016-04-14 | 16.595 | 2,102,192 | +3,509 | 0.26% | 34,885,759 |
| 2016-04-15 | 2016-04-13 | 16.549 | 2,098,683 | -8,773 | 0.26% | 34,731,847 |
| 2016-04-14 | 2016-04-12 | 16.549 | 2,107,456 | -1,755 | 0.26% | 34,877,035 |
| 2016-04-13 | 2016-04-11 | 16.527 | 2,109,211 | -8,774 | 0.26% | 34,857,999 |
| 2016-04-12 | 2016-04-08 | 16.253 | 2,117,985 | -8,774 | 0.26% | 34,423,643 |
| 2016-04-11 | 2016-04-07 | 16.413 | 2,126,759 | -4,386 | 0.26% | 34,905,607 |
| 2016-04-08 | 2016-04-06 | 16.230 | 2,131,145 | -5,265 | 0.26% | 34,588,952 |
| 2016-04-07 | 2016-04-05 | 15.683 | 2,136,410 | -30,708 | 0.26% | 33,505,604 |
| 2016-04-06 | 2016-04-01 | 15.729 | 2,167,118 | -18,425 | 0.26% | 34,086,002 |
| 2016-04-01 | 2016-03-30 | 14.065 | 2,185,543 | +878 | 0.27% | 30,738,943 |
| 2016-03-29 | 2016-03-23 | 14.407 | 2,184,665 | -7,019 | 0.27% | 31,473,594 |
| 2016-03-24 | 2016-03-22 | 14.361 | 2,191,684 | +7,019 | 0.27% | 31,474,794 |
| 2016-03-22 | 2016-03-18 | 14.019 | 2,184,665 | +5,264 | 0.27% | 30,626,995 |
| 2016-03-18 | 2016-03-16 | 13.495 | 2,179,401 | +3,509 | 0.27% | 29,410,558 |
| 2016-03-16 | 2016-03-14 | 13.973 | 2,175,892 | -14,038 | 0.27% | 30,404,805 |
| 2016-03-14 | 2016-03-10 | 13.176 | 2,189,930 | -15,792 | 0.27% | 28,853,765 |
| 2016-03-11 | 2016-03-09 | 13.312 | 2,205,722 | +877 | 0.27% | 29,363,515 |
| 2016-03-10 | 2016-03-08 | 13.677 | 2,204,845 | +877 | 0.27% | 30,156,000 |
| 2016-03-09 | 2016-03-07 | 14.179 | 2,203,968 | -8,773 | 0.27% | 31,249,285 |
| 2016-03-08 | 2016-03-04 | 14.087 | 2,212,741 | -15,793 | 0.27% | 31,171,914 |
| 2016-03-04 | 2016-03-02 | 14.566 | 2,228,534 | -21,057 | 0.27% | 32,461,198 |
| 2016-03-02 | 2016-02-29 | 13.358 | 2,249,591 | -7,019 | 0.27% | 30,050,078 |
| 2016-03-01 | 2016-02-26 | 13.244 | 2,256,610 | +877 | 0.28% | 29,886,637 |
| 2016-02-29 | 2016-02-25 | 13.016 | 2,255,733 | +878 | 0.28% | 29,360,822 |
| 2016-02-25 | 2016-02-23 | 12.811 | 2,254,855 | +2,632 | 0.28% | 28,886,794 |
| 2016-02-24 | 2016-02-22 | 12.970 | 2,252,223 | +877 | 0.28% | 29,212,456 |
| 2016-02-23 | 2016-02-19 | 12.948 | 2,251,346 | -7,019 | 0.28% | 29,149,761 |
| 2016-02-19 | 2016-02-17 | 12.378 | 2,258,365 | +8,774 | 0.28% | 27,953,641 |
| 2016-02-18 | 2016-02-16 | 12.720 | 2,249,591 | +877 | 0.27% | 28,614,238 |
| 2016-02-17 | 2016-02-15 | 13.039 | 2,248,714 | -3,509 | 0.27% | 29,320,723 |
| 2016-02-16 | 2016-02-12 | 12.537 | 2,252,223 | -878 | 0.28% | 28,236,996 |
| 2016-02-12 | 2016-02-05 | 13.153 | 2,253,101 | +878 | 0.28% | 29,634,724 |
| 2016-02-11 | 2016-02-04 | 13.472 | 2,252,223 | +877 | 0.28% | 30,341,936 |
| 2016-02-05 | 2016-02-03 | 13.540 | 2,251,346 | +3,510 | 0.28% | 30,484,081 |
| 2016-02-04 | 2016-02-02 | 13.814 | 2,247,836 | +6,141 | 0.27% | 31,051,434 |
| 2016-02-03 | 2016-02-01 | 13.290 | 2,241,695 | -23,689 | 0.27% | 29,791,303 |
| 2016-02-02 | 2016-01-29 | 13.426 | 2,265,384 | +7,896 | 0.28% | 30,415,961 |
| 2016-02-01 | 2016-01-28 | 12.720 | 2,257,488 | -13,160 | 0.28% | 28,714,686 |
| 2016-01-29 | 2016-01-27 | 12.720 | 2,270,648 | -40,359 | 0.28% | 28,882,077 |
| 2016-01-28 | 2016-01-26 | 12.788 | 2,311,007 | +21,934 | 0.28% | 29,553,474 |
| 2016-01-27 | 2016-01-25 | 13.107 | 2,289,073 | -7,896 | 0.28% | 30,003,499 |
| 2016-01-26 | 2016-01-22 | 12.218 | 2,296,969 | -3,510 | 0.28% | 28,064,954 |
| 2016-01-25 | 2016-01-21 | 11.626 | 2,300,479 | -78,964 | 0.28% | 26,744,400 |
| 2016-01-22 | 2016-01-20 | 12.378 | 2,379,443 | +2,632 | 0.29% | 29,452,323 |
| 2016-01-21 | 2016-01-19 | 12.788 | 2,376,811 | -7,019 | 0.29% | 30,394,984 |
| 2016-01-20 | 2016-01-18 | 12.583 | 2,383,830 | +4,387 | 0.29% | 29,995,684 |
| 2016-01-19 | 2016-01-15 | 12.560 | 2,379,443 | -2,632 | 0.29% | 29,886,243 |
| 2016-01-18 | 2016-01-14 | 13.130 | 2,382,075 | -15,354 | 0.29% | 31,276,801 |
| 2016-01-15 | 2016-01-13 | 12.560 | 2,397,429 | +2,632 | 0.29% | 30,112,150 |
| 2016-01-14 | 2016-01-12 | 12.492 | 2,394,797 | -14,038 | 0.29% | 29,915,322 |
| 2016-01-13 | 2016-01-11 | 12.697 | 2,408,835 | -37,727 | 0.29% | 30,584,872 |
| 2016-01-11 | 2016-01-07 | 12.811 | 2,446,562 | -877 | 0.30% | 31,342,740 |
| 2016-01-08 | 2016-01-06 | 13.358 | 2,447,439 | +6,141 | 0.30% | 32,692,935 |
| 2016-01-07 | 2016-01-05 | 13.198 | 2,441,298 | +21,057 | 0.30% | 32,221,353 |
| 2016-01-06 | 2016-01-04 | 13.677 | 2,420,241 | +3,510 | 0.30% | 33,102,003 |
| 2016-01-04 | 2015-12-29 | 13.632 | 2,416,731 | +45,623 | 0.30% | 32,943,817 |
| 2015-12-30 | 2015-12-28 | 13.677 | 2,371,108 | -18,425 | 0.29% | 32,430,004 |
| 2015-12-28 | 2015-12-22 | 13.973 | 2,389,533 | +53,520 | 0.29% | 33,390,116 |
| 2015-12-23 | 2015-12-21 | 13.723 | 2,336,013 | +47,379 | 0.29% | 32,056,504 |
| 2015-12-22 | 2015-12-18 | 14.201 | 2,288,634 | +23,689 | 0.28% | 32,501,904 |
| 2015-12-21 | 2015-12-17 | 15.843 | 2,264,945 | -14,038 | 0.28% | 35,882,846 |
| 2015-12-18 | 2015-12-16 | 15.478 | 2,278,983 | -17,548 | 0.28% | 35,274,046 |
| 2015-12-16 | 2015-12-14 | 14.521 | 2,296,531 | -7,896 | 0.28% | 33,346,953 |
| 2015-12-14 | 2015-12-10 | 15.022 | 2,304,427 | -878 | 0.28% | 34,617,268 |
| 2015-12-11 | 2015-12-09 | 15.204 | 2,305,305 | -58,784 | 0.28% | 35,050,857 |
| 2015-12-10 | 2015-12-08 | 15.865 | 2,364,089 | -117,568 | 0.29% | 37,507,445 |
| 2015-12-09 | 2015-12-07 | 15.159 | 2,481,657 | -877 | 0.30% | 37,619,049 |
| 2015-12-07 | 2015-12-03 | 14.931 | 2,482,534 | -9,652 | 0.30% | 37,066,444 |
| 2015-12-03 | 2015-12-01 | 15.341 | 2,492,186 | +7,897 | 0.30% | 38,233,137 |
| 2015-12-02 | 2015-11-30 | 15.113 | 2,484,289 | -17,548 | 0.30% | 37,545,687 |
| 2015-12-01 | 2015-11-27 | 14.999 | 2,501,837 | -13,160 | 0.31% | 37,525,745 |
| 2015-11-27 | 2015-11-25 | 15.501 | 2,514,997 | -13,161 | 0.31% | 38,984,395 |
| 2015-11-25 | 2015-11-23 | 15.660 | 2,528,158 | -54,397 | 0.31% | 39,591,811 |
| 2015-11-24 | 2015-11-20 | 15.455 | 2,582,555 | -64,049 | 0.32% | 39,913,856 |
| 2015-11-23 | 2015-11-19 | 15.045 | 2,646,604 | -78,086 | 0.32% | 39,817,805 |
| 2015-11-20 | 2015-11-18 | 14.475 | 2,724,690 | +1,755 | 0.33% | 39,439,849 |
| 2015-11-19 | 2015-11-17 | 14.680 | 2,722,935 | -9,651 | 0.33% | 39,973,075 |
| 2015-11-18 | 2015-11-16 | 14.247 | 2,732,586 | -1,755 | 0.33% | 38,931,243 |
| 2015-11-17 | 2015-11-13 | 14.475 | 2,734,341 | +7,896 | 0.33% | 39,579,547 |
| 2015-11-09 | 2015-11-05 | 13.609 | 2,726,445 | +1,755 | 0.33% | 37,103,552 |
| 2015-11-06 | 2015-11-04 | 13.609 | 2,724,690 | -4,387 | 0.33% | 37,079,669 |
| 2015-11-05 | 2015-11-03 | 12.993 | 2,729,077 | +7,019 | 0.33% | 35,459,700 |
| 2015-11-03 | 2015-10-30 | 13.084 | 2,722,058 | +57,907 | 0.33% | 35,616,700 |
| 2015-10-29 | 2015-10-27 | 13.312 | 2,664,151 | -2,632 | 0.33% | 35,466,318 |
| 2015-10-28 | 2015-10-26 | 13.723 | 2,666,783 | -19,303 | 0.33% | 36,595,576 |
| 2015-10-27 | 2015-10-23 | 13.654 | 2,686,086 | +68,436 | 0.33% | 36,676,776 |
| 2015-10-26 | 2015-10-22 | 13.472 | 2,617,650 | -39,482 | 0.32% | 35,264,966 |
| 2015-10-23 | 2015-10-20 | 13.449 | 2,657,132 | +17,547 | 0.32% | 35,736,298 |
| 2015-10-22 | 2015-10-19 | 13.312 | 2,639,585 | -2,632 | 0.32% | 35,139,284 |
| 2015-10-20 | 2015-10-16 | 12.720 | 2,642,217 | -12,283 | 0.32% | 33,608,343 |
| 2015-10-19 | 2015-10-15 | 12.446 | 2,654,500 | -4,387 | 0.32% | 33,038,459 |
| 2015-10-13 | 2015-10-09 | 11.785 | 2,658,887 | -3,509 | 0.32% | 31,335,371 |
| 2015-10-12 | 2015-10-08 | 11.466 | 2,662,396 | -7,019 | 0.33% | 30,527,065 |
| 2015-10-08 | 2015-10-06 | 11.648 | 2,669,415 | -6,142 | 0.33% | 31,094,345 |
| 2015-10-07 | 2015-10-05 | 11.785 | 2,675,557 | -43,869 | 0.33% | 31,531,829 |
| 2015-10-06 | 2015-10-02 | 11.626 | 2,719,426 | +43,869 | 0.33% | 31,614,902 |
| 2015-10-05 | 2015-09-30 | 11.113 | 2,675,557 | +12,283 | 0.33% | 29,732,624 |
| 2015-10-02 | 2015-09-29 | 10.953 | 2,663,274 | -28,953 | 0.33% | 29,171,157 |
| 2015-09-30 | 2015-09-25 | 11.101 | 2,692,227 | +30,708 | 0.33% | 29,887,188 |
| 2015-09-29 | 2015-09-24 | 11.534 | 2,661,519 | -1,755 | 0.33% | 30,699,019 |
| 2015-09-24 | 2015-09-22 | 11.648 | 2,663,274 | +2,632 | 0.33% | 31,022,812 |
| 2015-09-22 | 2015-09-18 | 11.968 | 2,660,642 | +4,387 | 0.33% | 31,841,254 |
| 2015-09-21 | 2015-09-17 | 11.671 | 2,656,255 | -2,632 | 0.32% | 31,001,602 |
| 2015-09-18 | 2015-09-16 | 11.740 | 2,658,887 | +1,755 | 0.32% | 31,214,151 |
| 2015-09-17 | 2015-09-15 | 10.896 | 2,657,132 | +1,755 | 0.32% | 28,952,458 |
| 2015-09-16 | 2015-09-14 | 10.908 | 2,655,377 | +115,813 | 0.32% | 28,963,600 |
| 2015-09-15 | 2015-09-11 | 11.113 | 2,539,564 | -1,755 | 0.31% | 28,221,377 |
| 2015-09-14 | 2015-09-10 | 11.352 | 2,541,319 | -1,421,348 | 0.31% | 28,849,145 |
| 2015-09-10 | 2015-09-08 | 10.577 | 3,962,667 | +15,793 | 0.48% | 41,913,118 |
| 2015-09-08 | 2015-09-04 | 10.292 | 3,946,874 | -17,548 | 0.48% | 40,621,451 |
| 2015-09-07 | 2015-09-02 | 10.326 | 3,964,422 | -21,057 | 0.48% | 40,937,611 |
| 2015-09-04 | 2015-09-01 | 10.600 | 3,985,479 | -1,755 | 0.49% | 42,245,251 |
| 2015-09-02 | 2015-08-31 | 10.702 | 3,987,234 | +78,964 | 0.49% | 42,672,859 |
| 2015-09-01 | 2015-08-28 | 10.999 | 3,908,270 | -156,173 | 0.48% | 42,985,927 |
| 2015-08-31 | 2015-08-27 | 9.973 | 4,064,443 | -7,896 | 0.50% | 40,534,378 |
| 2015-08-28 | 2015-08-26 | 9.335 | 4,072,339 | +35,095 | 0.50% | 38,013,884 |
| 2015-08-27 | 2015-08-25 | 9.357 | 4,037,244 | -126,342 | 0.49% | 37,778,314 |
| 2015-08-26 | 2015-08-24 | 8.890 | 4,163,586 | -63,171 | 0.51% | 37,014,898 |
| 2015-08-25 | 2015-08-21 | 9.882 | 4,226,757 | +8,774 | 0.52% | 41,767,723 |
| 2015-08-24 | 2015-08-20 | 10.155 | 4,217,983 | -25,444 | 0.52% | 42,834,820 |
| 2015-08-20 | 2015-08-18 | 10.372 | 4,243,427 | +3,509 | 0.52% | 44,012,146 |
| 2015-08-17 | 2015-08-13 | 10.611 | 4,239,918 | +7,897 | 0.52% | 44,990,576 |
| 2015-08-14 | 2015-08-12 | 10.953 | 4,232,021 | -2,633 | 0.52% | 46,353,830 |
| 2015-08-13 | 2015-08-11 | 11.147 | 4,234,654 | -28,953 | 0.52% | 47,203,174 |
| 2015-08-12 | 2015-08-10 | 11.113 | 4,263,607 | +39,482 | 0.52% | 47,380,125 |
| 2015-08-11 | 2015-08-07 | 10.919 | 4,224,125 | +8,774 | 0.52% | 46,122,909 |
| 2015-08-10 | 2015-08-06 | 10.577 | 4,215,351 | +14,915 | 0.52% | 44,585,756 |
| 2015-08-07 | 2015-08-05 | 10.930 | 4,200,436 | -36,850 | 0.51% | 45,912,125 |
| 2015-08-06 | 2015-08-04 | 10.634 | 4,237,286 | +42,114 | 0.52% | 45,059,238 |
| 2015-08-05 | 2015-08-03 | 10.486 | 4,195,172 | -52,642 | 0.51% | 43,989,803 |
| 2015-08-04 | 2015-07-31 | 10.680 | 4,247,814 | -17,548 | 0.52% | 45,364,852 |
| 2015-07-31 | 2015-07-29 | 10.953 | 4,265,362 | +10,529 | 0.52% | 46,719,018 |
| 2015-07-30 | 2015-07-28 | 10.885 | 4,254,833 | +7,019 | 0.52% | 46,312,722 |
| 2015-07-29 | 2015-07-27 | 10.554 | 4,247,814 | +6,141 | 0.52% | 44,832,287 |
| 2015-07-28 | 2015-07-24 | 11.740 | 4,241,673 | +8,774 | 0.52% | 49,795,355 |
| 2015-07-27 | 2015-07-23 | 12.173 | 4,232,899 | -4,387 | 0.52% | 51,525,662 |
| 2015-07-24 | 2015-07-22 | 12.241 | 4,237,286 | +6,142 | 0.52% | 51,868,833 |
| 2015-07-23 | 2015-07-21 | 12.013 | 4,231,144 | -2,632 | 0.52% | 50,829,149 |
| 2015-07-22 | 2015-07-20 | 12.195 | 4,233,776 | +8,774 | 0.52% | 51,632,847 |
| 2015-07-21 | 2015-07-17 | 12.218 | 4,225,002 | -4,387 | 0.52% | 51,622,154 |
| 2015-07-20 | 2015-07-16 | 11.831 | 4,229,389 | +20,179 | 0.52% | 50,036,786 |
| 2015-07-17 | 2015-07-15 | 11.717 | 4,209,210 | -1,754 | 0.51% | 49,318,303 |
| 2015-07-16 | 2015-07-14 | 12.287 | 4,210,964 | -25,444 | 0.51% | 51,738,604 |
| 2015-07-15 | 2015-07-13 | 12.195 | 4,236,408 | -12,284 | 0.52% | 51,664,946 |
| 2015-07-14 | 2015-07-10 | 11.386 | 4,248,692 | +111,427 | 0.52% | 48,376,579 |
| 2015-07-13 | 2015-07-09 | 11.831 | 4,137,265 | -45,623 | 0.51% | 48,946,891 |
| 2015-07-10 | 2015-07-08 | 8.822 | 4,182,888 | -153,541 | 0.51% | 36,900,446 |
| 2015-07-09 | 2015-07-07 | 9.426 | 4,336,429 | -35,095 | 0.53% | 40,874,473 |
| 2015-07-08 | 2015-07-06 | 10.212 | 4,371,524 | -46,501 | 0.53% | 44,643,198 |
| 2015-07-07 | 2015-07-03 | 11.512 | 4,418,025 | +8,774 | 0.54% | 50,858,549 |
| 2015-07-06 | 2015-07-02 | 12.378 | 4,409,251 | +15,792 | 0.54% | 54,576,926 |
| 2015-07-03 | 2015-06-30 | 13.016 | 4,393,459 | -16,670 | 0.54% | 57,185,655 |
| 2015-07-02 | 2015-06-29 | 12.537 | 4,410,129 | -27,198 | 0.54% | 55,291,503 |
| 2015-06-30 | 2015-06-26 | 13.746 | 4,437,327 | -50,011 | 0.54% | 60,993,445 |
| 2015-06-29 | 2015-06-25 | 13.996 | 4,487,338 | -31,585 | 0.55% | 62,806,063 |
| 2015-06-26 | 2015-06-24 | 14.498 | 4,518,923 | +8,773 | 0.55% | 65,514,355 |
| 2015-06-25 | 2015-06-23 | 14.133 | 4,510,150 | +13,161 | 0.55% | 63,742,206 |
| 2015-06-24 | 2015-06-22 | 13.905 | 4,496,989 | +13,161 | 0.55% | 62,531,101 |
| 2015-06-23 | 2015-06-19 | 14.087 | 4,483,828 | +98,266 | 0.55% | 63,165,776 |
| 2015-06-22 | 2015-06-18 | 14.179 | 4,385,562 | +35,095 | 0.54% | 62,181,337 |
| 2015-06-19 | 2015-06-17 | 14.670 | 4,350,467 | +2,632 | 0.53% | 63,820,045 |
| 2015-06-18 | 2015-06-16 | 13.907 | 4,347,835 | +31,738 | 0.53% | 60,466,809 |
| 2015-06-17 | 2015-06-15 | 14.855 | 4,316,097 | +8,657 | 0.53% | 64,113,528 |
| 2015-06-16 | 2015-06-12 | 15.432 | 4,307,440 | -240,673 | 0.53% | 66,472,682 |
| 2015-06-12 | 2015-06-10 | 14.739 | 4,548,113 | +92,633 | 0.56% | 67,034,663 |
| 2015-06-11 | 2015-06-09 | 14.161 | 4,455,480 | +88,305 | 0.55% | 63,096,094 |
| 2015-06-10 | 2015-06-08 | 15.039 | 4,367,175 | +35,495 | 0.54% | 65,679,386 |
| 2015-06-09 | 2015-06-05 | 15.732 | 4,331,680 | +49,346 | 0.54% | 68,147,665 |
| 2015-06-08 | 2015-06-04 | 15.940 | 4,282,334 | +252,793 | 0.53% | 68,261,705 |
| 2015-06-05 | 2015-06-03 | 16.171 | 4,029,541 | -70,124 | 0.50% | 65,163,008 |
| 2015-06-04 | 2015-06-02 | 16.633 | 4,099,665 | +11,255 | 0.51% | 68,191,206 |
| 2015-06-03 | 2015-06-01 | 17.188 | 4,088,410 | +131,591 | 0.51% | 70,270,797 |
| 2015-06-02 | 2015-05-29 | 15.524 | 3,956,819 | -51,078 | 0.49% | 61,427,517 |
| 2015-06-01 | 2015-05-28 | 15.524 | 4,007,897 | +146,308 | 0.50% | 62,220,476 |
| 2015-05-29 | 2015-05-27 | 16.171 | 3,861,589 | +242,405 | 0.48% | 62,447,002 |
| 2015-05-28 | 2015-05-26 | 16.102 | 3,619,184 | -100,425 | 0.45% | 58,276,162 |
| 2015-05-27 | 2015-05-22 | 16.010 | 3,719,609 | +57,138 | 0.46% | 59,549,487 |
| 2015-05-26 | 2015-05-21 | 16.010 | 3,662,471 | +28,569 | 0.45% | 58,634,730 |
| 2015-05-22 | 2015-05-20 | 16.425 | 3,633,902 | +11,255 | 0.45% | 59,688,452 |
| 2015-05-21 | 2015-05-19 | 16.911 | 3,622,647 | -268,377 | 0.45% | 61,261,073 |
| 2015-05-20 | 2015-05-18 | 16.125 | 3,891,024 | -28,569 | 0.48% | 62,743,225 |
| 2015-05-19 | 2015-05-15 | 15.917 | 3,919,593 | -205,178 | 0.49% | 62,388,953 |
| 2015-05-18 | 2015-05-14 | 15.963 | 4,124,771 | -86,573 | 0.51% | 65,845,393 |
| 2015-05-15 | 2015-05-13 | 15.432 | 4,211,344 | +63,198 | 0.52% | 64,989,723 |
| 2015-05-14 | 2015-05-12 | 15.779 | 4,148,146 | -28,569 | 0.51% | 65,451,897 |
| 2015-05-13 | 2015-05-11 | 16.194 | 4,176,715 | +174,878 | 0.52% | 67,639,496 |
| 2015-05-12 | 2015-05-08 | 15.409 | 4,001,837 | +39,823 | 0.50% | 61,664,148 |
| 2015-05-11 | 2015-05-07 | 14.762 | 3,962,014 | -46,749 | 0.49% | 58,487,676 |
| 2015-05-08 | 2015-05-06 | 15.617 | 4,008,763 | +22,509 | 0.50% | 62,604,360 |
| 2015-05-07 | 2015-05-05 | 16.518 | 3,986,254 | +290,020 | 0.49% | 65,844,350 |
| 2015-05-06 | 2015-05-04 | 17.257 | 3,696,234 | +167,951 | 0.46% | 63,786,322 |
| 2015-05-05 | 2015-04-30 | 17.419 | 3,528,283 | +387,847 | 0.44% | 61,458,543 |
| 2015-05-04 | 2015-04-29 | 17.188 | 3,140,436 | +877,851 | 0.39% | 53,977,204 |
| 2015-04-30 | 2015-04-28 | 16.795 | 2,262,585 | +49,346 | 0.28% | 38,000,282 |
| 2015-04-29 | 2015-04-27 | 17.973 | 2,213,239 | +39,824 | 0.27% | 39,779,142 |
| 2015-04-28 | 2015-04-24 | 17.095 | 2,173,415 | +33,763 | 0.27% | 37,155,395 |
| 2015-04-27 | 2015-04-23 | 16.495 | 2,139,652 | -142,845 | 0.27% | 35,293,023 |
| 2015-04-24 | 2015-04-22 | 16.402 | 2,282,497 | -62,333 | 0.28% | 37,438,295 |
| 2015-04-23 | 2015-04-21 | 14.693 | 2,344,830 | +66,661 | 0.29% | 34,452,122 |
| 2015-04-22 | 2015-04-20 | 14.323 | 2,278,169 | -185,266 | 0.28% | 32,630,605 |
| 2015-04-21 | 2015-04-17 | 14.947 | 2,463,435 | +46,750 | 0.31% | 36,820,772 |
| 2015-04-20 | 2015-04-16 | 15.386 | 2,416,685 | +128,128 | 0.30% | 37,182,773 |
| 2015-04-17 | 2015-04-15 | 14.947 | 2,288,557 | +60,601 | 0.28% | 34,206,884 |
| 2015-04-16 | 2015-04-14 | 16.033 | 2,227,956 | -64,064 | 0.28% | 35,720,175 |
| 2015-04-15 | 2015-04-13 | 15.963 | 2,292,020 | +336,769 | 0.28% | 36,588,445 |
| 2015-04-14 | 2015-04-10 | 15.317 | 1,955,251 | +177,474 | 0.24% | 29,947,705 |
| 2015-04-13 | 2015-04-09 | 13.907 | 1,777,777 | -14,717 | 0.22% | 24,724,145 |
| 2015-04-10 | 2015-04-08 | 14.439 | 1,792,494 | +180,938 | 0.22% | 25,881,249 |
| 2015-04-09 | 2015-04-02 | 12.336 | 1,611,556 | +29,434 | 0.20% | 19,880,814 |
| 2015-04-08 | 2015-04-01 | 10.627 | 1,582,122 | +670,941 | 0.20% | 16,813,004 |
| 2015-04-02 | 2015-03-31 | 10.315 | 911,181 | -2,597 | 0.11% | 9,398,826 |
| 2015-04-01 | 2015-03-30 | 10.373 | 913,778 | +43,286 | 0.11% | 9,478,389 |
| 2015-03-31 | 2015-03-27 | 10.361 | 870,492 | +8,658 | 0.11% | 9,019,340 |
| 2015-03-26 | 2015-03-24 | 10.800 | 861,834 | -18,181 | 0.11% | 9,307,922 |
| 2015-03-25 | 2015-03-23 | 10.350 | 880,015 | +866 | 0.11% | 9,107,844 |
| 2015-03-23 | 2015-03-19 | 10.119 | 879,149 | +1,732 | 0.11% | 8,895,781 |
| 2015-03-18 | 2015-03-16 | 9.957 | 877,417 | +8,657 | 0.11% | 8,736,366 |
| 2015-03-12 | 2015-03-10 | 9.795 | 868,760 | -23,375 | 0.11% | 8,509,679 |
| 2015-03-11 | 2015-03-09 | 9.784 | 892,135 | +8,657 | 0.11% | 8,728,337 |
| 2015-03-06 | 2015-03-04 | 9.911 | 883,478 | +8,658 | 0.11% | 8,755,895 |
| 2015-03-04 | 2015-03-02 | 9.553 | 874,820 | +23,374 | 0.11% | 8,356,833 |
| 2015-03-03 | 2015-02-27 | 9.645 | 851,446 | -865 | 0.11% | 8,212,230 |
| 2015-03-02 | 2015-02-26 | 9.703 | 852,311 | +2,597 | 0.11% | 8,269,798 |
| 2015-02-25 | 2015-02-23 | 9.876 | 849,714 | +17,315 | 0.11% | 8,391,825 |
| 2015-02-24 | 2015-02-18 | 9.818 | 832,399 | +34,629 | 0.10% | 8,172,746 |
| 2015-02-17 | 2015-02-13 | 10.026 | 797,770 | -14,718 | 0.10% | 7,998,618 |
| 2015-02-13 | 2015-02-11 | 9.737 | 812,488 | -81,378 | 0.10% | 7,911,558 |
| 2015-02-09 | 2015-02-05 | 9.426 | 893,866 | +33,763 | 0.11% | 8,425,197 |
| 2015-02-05 | 2015-02-03 | 9.414 | 860,103 | -34,629 | 0.11% | 8,097,027 |
| 2015-01-29 | 2015-01-27 | 9.541 | 894,732 | +9,523 | 0.11% | 8,536,710 |
| 2015-01-28 | 2015-01-26 | 9.714 | 885,209 | +2,597 | 0.11% | 8,599,225 |
| 2015-01-23 | 2015-01-21 | 9.495 | 882,612 | +6,926 | 0.11% | 8,380,292 |
| 2015-01-16 | 2015-01-14 | 9.587 | 875,686 | -26,838 | 0.11% | 8,395,451 |
| 2015-01-14 | 2015-01-12 | 9.633 | 902,524 | -17,314 | 0.11% | 8,694,454 |
| 2015-01-13 | 2015-01-09 | 9.576 | 919,838 | -132,457 | 0.11% | 8,808,123 |
| 2015-01-07 | 2015-01-05 | 9.460 | 1,052,295 | -29,435 | 0.13% | 9,954,946 |
| 2015-01-05 | 2014-12-31 | 9.680 | 1,081,730 | -8,657 | 0.13% | 10,470,813 |
| 2015-01-02 | 2014-12-29 | 9.356 | 1,090,387 | +866 | 0.14% | 10,201,950 |
| 2014-12-30 | 2014-12-24 | 9.414 | 1,089,521 | +19,046 | 0.13% | 10,256,772 |
| 2014-12-29 | 2014-12-22 | 9.206 | 1,070,475 | -6,926 | 0.13% | 9,854,903 |
| 2014-12-23 | 2014-12-19 | 9.241 | 1,077,401 | -48,481 | 0.13% | 9,956,000 |
| 2014-12-16 | 2014-12-12 | 9.437 | 1,125,882 | +17,315 | 0.14% | 10,625,086 |
| 2014-12-12 | 2014-12-10 | 9.310 | 1,108,567 | +231,150 | 0.14% | 10,320,827 |
| 2014-12-11 | 2014-12-09 | 8.802 | 877,417 | -121,203 | 0.11% | 7,722,866 |
| 2014-12-08 | 2014-12-04 | 9.472 | 998,620 | +16,449 | 0.12% | 9,458,704 |
| 2014-12-05 | 2014-12-03 | 9.449 | 982,171 | +13,852 | 0.12% | 9,280,212 |
| 2014-12-04 | 2014-12-02 | 9.841 | 968,319 | -3,463 | 0.12% | 9,529,619 |
| 2014-12-03 | 2014-12-01 | 9.784 | 971,782 | -22,509 | 0.12% | 9,507,575 |
| 2014-11-28 | 2014-11-26 | 10.269 | 994,291 | -58,870 | 0.12% | 10,210,165 |
| 2014-11-27 | 2014-11-25 | 10.292 | 1,053,161 | -8,657 | 0.13% | 10,839,019 |
| 2014-11-25 | 2014-11-21 | 9.934 | 1,061,818 | +17,315 | 0.13% | 10,547,901 |
| 2014-11-20 | 2014-11-18 | 10.038 | 1,044,503 | -3,463 | 0.13% | 10,484,482 |
| 2014-11-19 | 2014-11-17 | 10.465 | 1,047,966 | -11,255 | 0.13% | 10,967,128 |
| 2014-11-18 | 2014-11-14 | 10.754 | 1,059,221 | -4,328 | 0.13% | 11,390,788 |
| 2014-11-17 | 2014-11-13 | 10.765 | 1,063,549 | +24,240 | 0.13% | 11,449,616 |
| 2014-11-14 | 2014-11-12 | 10.638 | 1,039,309 | +11,255 | 0.13% | 11,056,606 |
| 2014-11-13 | 2014-11-11 | 10.072 | 1,028,054 | -126,397 | 0.13% | 10,354,996 |
| 2014-11-10 | 2014-11-06 | 9.633 | 1,154,451 | -866 | 0.14% | 11,121,390 |
| 2014-11-05 | 2014-11-03 | 9.391 | 1,155,317 | -47,615 | 0.14% | 10,849,487 |
| 2014-10-30 | 2014-10-28 | 9.518 | 1,202,932 | -31,166 | 0.15% | 11,449,481 |
| 2014-10-28 | 2014-10-24 | 9.472 | 1,234,098 | -21,643 | 0.15% | 11,689,098 |
| 2014-10-27 | 2014-10-23 | 9.795 | 1,255,741 | -67,527 | 0.16% | 12,300,236 |
| 2014-10-24 | 2014-10-22 | 10.084 | 1,323,268 | +4,328 | 0.16% | 13,343,801 |
| 2014-10-22 | 2014-10-20 | 9.356 | 1,318,940 | +8,658 | 0.16% | 12,340,353 |
| 2014-10-21 | 2014-10-17 | 9.137 | 1,310,282 | -4,329 | 0.16% | 11,971,781 |
| 2014-10-16 | 2014-10-14 | 9.160 | 1,314,611 | +25,972 | 0.16% | 12,041,704 |
| 2014-10-15 | 2014-10-13 | 9.299 | 1,288,639 | -109,948 | 0.16% | 11,982,423 |
| 2014-10-14 | 2014-10-10 | 9.668 | 1,398,587 | -19,046 | 0.17% | 13,521,736 |
| 2014-10-10 | 2014-10-08 | 9.830 | 1,417,633 | +19,046 | 0.18% | 13,935,125 |
| 2014-10-06 | 2014-09-30 | 9.657 | 1,398,587 | -38,958 | 0.17% | 13,505,581 |
| 2014-10-03 | 2014-09-29 | 9.495 | 1,437,545 | +7,792 | 0.18% | 13,649,312 |
| 2014-09-30 | 2014-09-26 | 9.761 | 1,429,753 | +174,012 | 0.18% | 13,955,173 |
| 2014-09-26 | 2014-09-24 | 10.003 | 1,255,741 | -65,796 | 0.16% | 12,561,326 |
| 2014-09-24 | 2014-09-22 | 9.633 | 1,321,537 | -17,315 | 0.16% | 12,731,011 |
| 2014-09-23 | 2014-09-19 | 9.807 | 1,338,852 | +437,194 | 0.17% | 13,129,790 |
| 2014-09-22 | 2014-09-18 | 9.714 | 901,658 | +203,447 | 0.11% | 8,759,016 |
| 2014-09-19 | 2014-09-17 | 9.911 | 698,211 | +12,986 | 0.09% | 6,919,767 |
| 2014-09-18 | 2014-09-16 | 9.252 | 685,225 | -42,421 | 0.08% | 6,339,912 |
| 2014-09-17 | 2014-09-15 | 9.299 | 727,646 | -3,463 | 0.09% | 6,766,024 |
| 2014-09-16 | 2014-09-12 | 9.125 | 731,109 | +142,845 | 0.09% | 6,671,550 |
| 2014-09-15 | 2014-09-11 | 9.195 | 588,264 | +3,463 | 0.07% | 5,408,824 |
| 2014-09-12 | 2014-09-10 | 9.426 | 584,801 | -24,240 | 0.07% | 5,512,083 |
| 2014-09-10 | 2014-09-05 | 8.929 | 609,041 | -17,315 | 0.08% | 5,438,054 |
| 2014-09-08 | 2014-09-04 | 8.975 | 626,356 | +4,329 | 0.08% | 5,621,598 |
| 2014-09-05 | 2014-09-03 | 9.033 | 622,027 | -28,569 | 0.08% | 5,618,670 |
| 2014-09-04 | 2014-09-02 | 8.582 | 650,596 | +25,972 | 0.08% | 5,583,644 |
| 2014-09-03 | 2014-09-01 | 8.594 | 624,624 | -14,718 | 0.08% | 5,367,958 |
| 2014-09-02 | 2014-08-29 | 8.802 | 639,342 | +4,329 | 0.08% | 5,627,373 |
| 2014-09-01 | 2014-08-28 | 8.213 | 635,013 | +866 | 0.08% | 5,215,185 |
| 2014-08-29 | 2014-08-27 | 8.374 | 634,147 | -17,315 | 0.08% | 5,310,623 |
| 2014-08-22 | 2014-08-20 | 8.860 | 651,462 | -17,314 | 0.08% | 5,771,676 |
| 2014-08-21 | 2014-08-19 | 8.605 | 668,776 | +3,462 | 0.08% | 5,755,121 |
| 2014-08-18 | 2014-08-14 | 8.282 | 665,314 | -22,509 | 0.08% | 5,510,149 |
| 2014-08-08 | 2014-08-06 | 8.224 | 687,823 | -12,120 | 0.09% | 5,656,844 |
| 2014-08-07 | 2014-08-05 | 8.190 | 699,943 | -129,859 | 0.09% | 5,732,267 |
| 2014-08-06 | 2014-08-04 | 8.120 | 829,802 | +865 | 0.10% | 6,738,253 |
| 2014-08-05 | 2014-08-01 | 8.051 | 828,937 | +5,195 | 0.10% | 6,673,779 |
| 2014-07-31 | 2014-07-29 | 7.889 | 823,742 | +6,926 | 0.10% | 6,498,744 |
| 2014-07-24 | 2014-07-22 | 7.889 | 816,816 | -69,259 | 0.10% | 6,444,103 |
| 2014-07-17 | 2014-07-15 | 8.282 | 886,075 | -2,597 | 0.11% | 7,338,497 |
| 2014-07-16 | 2014-07-14 | 7.970 | 888,672 | -1,731 | 0.11% | 7,082,851 |
| 2014-07-11 | 2014-07-09 | 8.155 | 890,403 | -21,644 | 0.11% | 7,261,207 |
| 2014-07-10 | 2014-07-08 | 8.386 | 912,047 | -865 | 0.11% | 7,648,413 |
| 2014-07-08 | 2014-07-04 | 8.398 | 912,912 | -15,583 | 0.11% | 7,666,212 |
| 2014-07-04 | 2014-07-02 | 8.467 | 928,495 | -18,181 | 0.12% | 7,861,421 |
| 2014-07-03 | 2014-06-30 | 8.236 | 946,676 | +12,986 | 0.12% | 7,796,657 |
| 2014-07-02 | 2014-06-27 | 8.259 | 933,690 | +9,523 | 0.12% | 7,711,276 |
| 2014-06-23 | 2014-06-19 | 7.866 | 924,167 | -36,360 | 0.11% | 7,269,676 |
| 2014-06-19 | 2014-06-17 | 8.386 | 960,527 | -6,061 | 0.12% | 8,055,413 |
| 2014-06-18 | 2014-06-16 | 8.458 | 966,588 | +49,344 | 0.12% | 8,174,940 |
| 2014-06-17 | 2014-06-13 | 8.268 | 917,244 | +38,834 | 0.12% | 7,583,772 |
| 2014-06-12 | 2014-06-10 | 7.936 | 878,410 | -5,909 | 0.11% | 6,971,352 |
| 2014-06-04 | 2014-05-30 | 7.818 | 884,319 | -192,482 | 0.11% | 6,913,498 |
| 2014-05-30 | 2014-05-28 | 7.451 | 1,076,801 | +42,211 | 0.14% | 8,022,894 |
| 2014-05-26 | 2014-05-22 | 7.474 | 1,034,590 | +15,196 | 0.13% | 7,732,903 |
| 2014-05-15 | 2014-05-13 | 6.740 | 1,019,394 | +21,949 | 0.13% | 6,870,673 |
| 2014-05-14 | 2014-05-12 | 6.977 | 997,445 | +4,222 | 0.13% | 6,959,038 |
| 2014-05-12 | 2014-05-08 | 6.657 | 993,223 | -8,443 | 0.13% | 6,611,927 |
| 2014-05-07 | 2014-05-02 | 6.977 | 1,001,666 | +16,885 | 0.13% | 6,988,487 |
| 2014-05-05 | 2014-04-30 | 7.001 | 984,781 | +90,331 | 0.13% | 6,894,013 |
| 2014-05-02 | 2014-04-29 | 7.261 | 894,450 | +4,221 | 0.11% | 6,494,736 |
| 2014-04-30 | 2014-04-28 | 7.309 | 890,229 | +48,121 | 0.11% | 6,506,267 |
| 2014-04-24 | 2014-04-22 | 7.664 | 842,108 | +54,030 | 0.11% | 6,453,823 |
| 2014-04-23 | 2014-04-17 | 7.747 | 788,078 | -16,885 | 0.10% | 6,105,088 |
| 2014-04-22 | 2014-04-16 | 7.498 | 804,963 | +103,839 | 0.10% | 6,035,657 |
| 2014-04-11 | 2014-04-09 | 7.297 | 701,124 | +75,980 | 0.09% | 5,115,882 |
| 2014-04-10 | 2014-04-08 | 7.356 | 625,144 | +166,311 | 0.08% | 4,598,505 |
| 2014-04-07 | 2014-04-03 | 8.161 | 458,833 | +8,442 | 0.06% | 3,744,715 |
| 2014-04-03 | 2014-04-01 | 8.232 | 450,391 | +2,533 | 0.06% | 3,707,827 |
| 2014-04-01 | 2014-03-28 | 8.055 | 447,858 | -10,131 | 0.06% | 3,607,399 |
| 2014-03-31 | 2014-03-27 | 7.735 | 457,989 | -39,678 | 0.06% | 3,542,527 |
| 2014-03-28 | 2014-03-26 | 8.102 | 497,667 | +22,794 | 0.06% | 4,032,180 |
| 2014-03-27 | 2014-03-25 | 8.742 | 474,873 | +25,326 | 0.06% | 4,151,249 |
| 2014-03-24 | 2014-03-20 | 9.713 | 449,547 | -12,663 | 0.06% | 4,366,504 |
| 2014-03-21 | 2014-03-19 | 9.500 | 462,210 | -16,884 | 0.06% | 4,390,952 |
| 2014-03-19 | 2014-03-17 | 9.014 | 479,094 | +8,442 | 0.06% | 4,318,673 |
| 2014-03-14 | 2014-03-12 | 9.453 | 470,652 | +8,442 | 0.06% | 4,448,850 |
| 2014-03-12 | 2014-03-10 | 9.642 | 462,210 | +55,719 | 0.06% | 4,456,652 |
| 2014-02-24 | 2014-02-20 | 8.908 | 406,491 | +13,507 | 0.05% | 3,620,877 |
| 2014-02-05 | 2014-01-30 | 9.654 | 392,984 | +8,442 | 0.05% | 3,793,826 |
| 2014-01-29 | 2014-01-27 | 9.073 | 384,542 | +10,975 | 0.05% | 3,489,133 |
| 2014-01-28 | 2014-01-24 | 9.725 | 373,567 | -129,165 | 0.05% | 3,632,927 |
| 2014-01-24 | 2014-01-22 | 9.926 | 502,732 | -2,533 | 0.06% | 4,990,287 |
| 2014-01-21 | 2014-01-17 | 10.104 | 505,265 | -82,733 | 0.06% | 5,105,205 |
| 2014-01-16 | 2014-01-14 | 9.381 | 587,998 | +5,909 | 0.07% | 5,516,276 |
| 2014-01-15 | 2014-01-13 | 9.666 | 582,089 | -8,442 | 0.07% | 5,626,321 |
| 2014-01-14 | 2014-01-10 | 9.026 | 590,531 | -126,633 | 0.08% | 5,330,189 |
| 2014-01-13 | 2014-01-09 | 8.765 | 717,164 | -253,266 | 0.09% | 6,286,301 |
| 2014-01-10 | 2014-01-08 | 8.801 | 970,430 | -354,571 | 0.12% | 8,540,789 |
| 2014-01-09 | 2014-01-07 | 8.742 | 1,325,001 | -354,572 | 0.17% | 11,582,906 |
| 2014-01-08 | 2014-01-06 | 8.860 | 1,679,573 | -81,890 | 0.21% | 14,881,456 |
| 2014-01-07 | 2014-01-03 | 8.825 | 1,761,463 | +2,533 | 0.22% | 15,544,428 |
| 2014-01-03 | 2013-12-31 | 9.062 | 1,758,930 | +16,884 | 0.22% | 15,938,775 |
| 2013-12-20 | 2013-12-18 | 8.908 | 1,742,046 | +16,885 | 0.22% | 15,517,523 |
| 2013-12-13 | 2013-12-11 | 8.694 | 1,725,161 | +10,975 | 0.22% | 14,999,288 |
| 2013-12-11 | 2013-12-09 | 8.730 | 1,714,186 | +25,326 | 0.22% | 14,964,782 |
| 2013-12-10 | 2013-12-06 | 8.517 | 1,688,860 | +4,221 | 0.21% | 14,383,596 |
| 2013-12-02 | 2013-11-28 | 8.505 | 1,684,639 | +84,422 | 0.21% | 14,327,692 |
| 2013-11-29 | 2013-11-27 | 8.552 | 1,600,217 | -14,352 | 0.20% | 13,685,511 |
| 2013-11-21 | 2013-11-19 | 8.872 | 1,614,569 | +21,106 | 0.21% | 14,324,629 |
| 2013-11-20 | 2013-11-18 | 8.564 | 1,593,463 | -844 | 0.20% | 13,646,624 |
| 2013-11-18 | 2013-11-14 | 8.114 | 1,594,307 | -8,443 | 0.20% | 12,936,222 |
| 2013-11-15 | 2013-11-13 | 8.102 | 1,602,750 | +2,533 | 0.20% | 12,985,744 |
| 2013-11-12 | 2013-11-08 | 8.280 | 1,600,217 | -3,377 | 0.20% | 13,249,546 |
| 2013-11-07 | 2013-11-05 | 8.232 | 1,603,594 | -8,442 | 0.20% | 13,201,527 |
| 2013-11-06 | 2013-11-04 | 8.339 | 1,612,036 | +2,533 | 0.20% | 13,442,881 |
| 2013-11-01 | 2013-10-30 | 7.842 | 1,609,503 | +8,442 | 0.20% | 12,621,028 |
| 2013-10-24 | 2013-10-22 | 8.398 | 1,601,061 | +11,819 | 0.20% | 13,446,184 |
| 2013-10-23 | 2013-10-21 | 8.576 | 1,589,242 | +11,819 | 0.20% | 13,629,300 |
| 2013-10-22 | 2013-10-18 | 7.924 | 1,577,423 | -2,533 | 0.20% | 12,500,265 |
| 2013-10-17 | 2013-10-15 | 7.924 | 1,579,956 | -42,211 | 0.20% | 12,520,338 |
| 2013-10-16 | 2013-10-11 | 8.078 | 1,622,167 | -9,286 | 0.21% | 13,104,634 |
| 2013-10-15 | 2013-10-10 | 7.486 | 1,631,453 | +30,392 | 0.21% | 12,213,400 |
| 2013-10-11 | 2013-10-09 | 7.226 | 1,601,061 | -126,633 | 0.20% | 11,568,650 |
| 2013-10-10 | 2013-10-08 | 7.261 | 1,727,694 | +195,859 | 0.22% | 12,545,046 |
| 2013-10-08 | 2013-10-04 | 7.202 | 1,531,835 | +8,442 | 0.19% | 11,032,159 |
| 2013-10-04 | 2013-10-02 | 7.273 | 1,523,393 | +253,266 | 0.19% | 11,079,631 |
| 2013-10-03 | 2013-09-30 | 7.380 | 1,270,127 | -249,045 | 0.16% | 9,373,033 |
| 2013-10-02 | 2013-09-27 | 7.344 | 1,519,172 | +471,074 | 0.19% | 11,156,901 |
| 2013-09-30 | 2013-09-26 | 6.977 | 1,048,098 | +101,307 | 0.13% | 7,312,437 |
| 2013-09-27 | 2013-09-25 | 6.989 | 946,791 | +8,442 | 0.12% | 6,616,847 |
| 2013-09-23 | 2013-09-18 | 6.918 | 938,349 | -2,533 | 0.12% | 6,491,158 |
| 2013-09-19 | 2013-09-17 | 7.095 | 940,882 | +50,653 | 0.12% | 6,675,856 |
| 2013-09-13 | 2013-09-11 | 7.237 | 890,229 | +17,729 | 0.11% | 6,442,997 |
| 2013-09-10 | 2013-09-06 | 7.344 | 872,500 | +16,884 | 0.11% | 6,407,699 |
| 2013-09-03 | 2013-08-30 | 7.391 | 855,616 | -23,638 | 0.11% | 6,324,241 |
| 2013-09-02 | 2013-08-29 | 7.463 | 879,254 | -5,065 | 0.11% | 6,561,450 |
| 2013-08-30 | 2013-08-28 | 7.474 | 884,319 | +2,532 | 0.11% | 6,609,723 |
| 2013-08-28 | 2013-08-26 | 7.486 | 881,787 | +9,287 | 0.11% | 6,601,243 |
| 2013-08-26 | 2013-08-22 | 7.522 | 872,500 | +146,894 | 0.11% | 6,562,724 |
| 2013-08-23 | 2013-08-21 | 7.569 | 725,606 | +5,909 | 0.09% | 5,492,204 |
| 2013-08-22 | 2013-08-20 | 7.617 | 719,697 | +9,287 | 0.09% | 5,481,578 |
| 2013-08-20 | 2013-08-16 | 7.498 | 710,410 | +10,130 | 0.09% | 5,326,694 |
| 2013-08-07 | 2013-08-05 | 8.055 | 700,280 | -11,819 | 0.09% | 5,640,604 |
| 2013-08-06 | 2013-08-02 | 7.356 | 712,099 | -5,065 | 0.09% | 5,238,138 |
| 2013-08-05 | 2013-08-01 | 7.190 | 717,164 | +3,377 | 0.09% | 5,156,466 |
| 2013-08-02 | 2013-07-31 | 7.166 | 713,787 | +10,975 | 0.09% | 5,115,275 |
| 2013-08-01 | 2013-07-30 | 7.214 | 702,812 | -8,442 | 0.09% | 5,069,924 |
| 2013-07-30 | 2013-07-26 | 7.403 | 711,254 | -37,146 | 0.09% | 5,265,622 |
| 2013-07-29 | 2013-07-25 | 7.534 | 748,400 | -114,814 | 0.10% | 5,638,140 |
| 2013-07-25 | 2013-07-23 | 6.787 | 863,214 | +49,809 | 0.11% | 5,858,926 |
| 2013-07-24 | 2013-07-22 | 6.882 | 813,405 | -35,457 | 0.10% | 5,597,936 |
| 2013-07-22 | 2013-07-18 | 6.669 | 848,862 | -3,799 | 0.11% | 5,660,965 |
| 2013-07-19 | 2013-07-17 | 6.728 | 852,661 | +8,442 | 0.11% | 5,736,800 |
| 2013-07-15 | 2013-07-11 | 5.875 | 844,219 | +16,885 | 0.11% | 4,960,001 |
| 2013-07-12 | 2013-07-10 | 5.828 | 827,334 | +2,532 | 0.11% | 4,821,597 |
| 2013-06-27 | 2013-06-25 | 5.627 | 824,802 | -8,442 | 0.10% | 4,640,751 |
| 2013-06-26 | 2013-06-24 | 5.733 | 833,244 | -8,442 | 0.11% | 4,777,080 |
| 2013-06-21 | 2013-06-19 | 6.365 | 841,686 | +9,286 | 0.11% | 5,357,061 |
| 2013-06-20 | 2013-06-18 | 6.401 | 832,400 | +34,999 | 0.11% | 5,328,524 |
| 2013-06-17 | 2013-06-13 | 6.548 | 797,401 | +24,510 | 0.10% | 5,221,601 |
| 2013-06-10 | 2013-06-06 | 6.634 | 772,891 | +5,720 | 0.10% | 5,127,323 |
| 2013-06-07 | 2013-06-05 | 6.683 | 767,171 | +8,170 | 0.10% | 5,126,937 |
| 2013-06-05 | 2013-06-03 | 6.695 | 759,001 | +4,085 | 0.10% | 5,081,627 |
| 2013-05-29 | 2013-05-27 | 6.524 | 754,916 | +35,948 | 0.10% | 4,924,918 |
| 2013-05-28 | 2013-05-24 | 6.512 | 718,968 | -3,268 | 0.09% | 4,681,600 |
| 2013-05-27 | 2013-05-23 | 6.536 | 722,236 | +8,170 | 0.09% | 4,720,560 |
| 2013-05-24 | 2013-05-22 | 6.585 | 714,066 | +4,085 | 0.09% | 4,702,121 |
| 2013-05-21 | 2013-05-16 | 6.536 | 709,981 | +31,864 | 0.09% | 4,640,461 |
| 2013-05-20 | 2013-05-15 | 6.414 | 678,117 | +32,680 | 0.09% | 4,349,197 |
| 2013-05-15 | 2013-05-13 | 6.499 | 645,437 | -817 | 0.08% | 4,194,899 |
| 2013-04-16 | 2013-04-12 | 5.863 | 646,254 | -8,170 | 0.08% | 3,788,889 |
| 2013-04-10 | 2013-04-08 | 5.789 | 654,424 | +7,353 | 0.09% | 3,788,729 |
| 2013-03-25 | 2013-03-21 | 5.997 | 647,071 | +12,255 | 0.08% | 3,880,799 |
| 2013-03-20 | 2013-03-18 | 5.936 | 634,816 | -2,451 | 0.08% | 3,768,450 |
| 2013-03-19 | 2013-03-15 | 6.083 | 637,267 | -16,340 | 0.08% | 3,876,600 |
| 2013-03-18 | 2013-03-14 | 6.083 | 653,607 | +2,451 | 0.09% | 3,975,999 |
| 2013-03-15 | 2013-03-13 | 6.010 | 651,156 | +8,170 | 0.09% | 3,913,269 |
| 2013-03-01 | 2013-02-27 | 5.997 | 642,986 | +1,634 | 0.08% | 3,856,299 |
| 2013-02-28 | 2013-02-26 | 6.120 | 641,352 | +3,268 | 0.08% | 3,924,999 |
| 2013-02-21 | 2013-02-19 | 6.181 | 638,084 | +10,621 | 0.08% | 3,944,050 |
| 2013-02-20 | 2013-02-18 | 6.242 | 627,463 | +3,268 | 0.08% | 3,916,800 |
| 2013-02-07 | 2013-02-05 | 5.802 | 624,195 | +5,719 | 0.08% | 3,621,361 |
| 2013-01-30 | 2013-01-28 | 5.679 | 618,476 | +1,634 | 0.08% | 3,512,481 |
| 2013-01-29 | 2013-01-25 | 5.728 | 616,842 | +817 | 0.08% | 3,533,401 |
| 2013-01-24 | 2013-01-22 | 5.532 | 616,025 | +4,902 | 0.08% | 3,408,081 |
| 2013-01-22 | 2013-01-18 | 5.532 | 611,123 | -817 | 0.08% | 3,380,961 |
| 2013-01-21 | 2013-01-17 | 5.483 | 611,940 | +4,902 | 0.08% | 3,355,521 |
| 2013-01-16 | 2013-01-14 | 5.679 | 607,038 | +13,072 | 0.08% | 3,447,522 |
| 2013-01-10 | 2013-01-08 | 5.398 | 593,966 | -33,497 | 0.08% | 3,206,072 |
| 2013-01-07 | 2013-01-03 | 5.116 | 627,463 | -23,693 | 0.08% | 3,210,240 |
| 2013-01-02 | 2012-12-27 | 4.969 | 651,156 | -5,719 | 0.09% | 3,235,819 |
| 2012-12-18 | 2012-12-14 | 4.933 | 656,875 | -5,719 | 0.09% | 3,240,119 |
| 2012-12-04 | 2012-11-30 | 4.810 | 662,594 | -26,962 | 0.09% | 3,187,228 |
| 2012-11-29 | 2012-11-27 | 4.847 | 689,556 | -12,255 | 0.09% | 3,342,242 |
| 2012-11-21 | 2012-11-19 | 4.774 | 701,811 | +3,268 | 0.09% | 3,350,101 |
| 2012-10-19 | 2012-10-17 | 4.945 | 698,543 | +7,353 | 0.09% | 3,454,201 |
| 2012-10-18 | 2012-10-16 | 4.945 | 691,190 | +4,085 | 0.09% | 3,417,842 |
| 2012-10-16 | 2012-10-12 | 4.969 | 687,105 | +2,451 | 0.09% | 3,414,462 |
| 2012-10-12 | 2012-10-10 | 4.957 | 684,654 | -2,451 | 0.09% | 3,393,902 |
| 2012-10-11 | 2012-10-09 | 4.969 | 687,105 | -8,170 | 0.09% | 3,414,462 |
| 2012-10-09 | 2012-10-05 | 5.018 | 695,275 | +8,987 | 0.09% | 3,489,102 |
| 2012-09-26 | 2012-09-24 | 5.116 | 686,288 | +2,451 | 0.09% | 3,511,202 |
| 2012-09-25 | 2012-09-21 | 5.153 | 683,837 | +6,537 | 0.09% | 3,523,772 |
| 2012-09-19 | 2012-09-17 | 5.067 | 677,300 | +15,523 | 0.09% | 3,432,058 |
| 2012-09-14 | 2012-09-12 | 5.031 | 661,777 | -8,987 | 0.09% | 3,329,098 |
| 2012-09-13 | 2012-09-11 | 5.031 | 670,764 | +4,085 | 0.09% | 3,374,308 |
| 2012-09-06 | 2012-09-04 | 4.969 | 666,679 | +17,157 | 0.09% | 3,312,958 |
| 2012-09-05 | 2012-09-03 | 5.116 | 649,522 | -8,170 | 0.09% | 3,323,099 |
| 2012-08-27 | 2012-08-23 | 4.933 | 657,692 | +8,170 | 0.09% | 3,244,149 |
| 2012-08-24 | 2012-08-22 | 4.896 | 649,522 | +4,085 | 0.09% | 3,179,999 |
| 2012-08-23 | 2012-08-21 | 4.896 | 645,437 | -16,340 | 0.08% | 3,159,999 |
| 2012-08-08 | 2012-08-06 | 4.737 | 661,777 | -9,804 | 0.09% | 3,134,698 |
| 2012-08-06 | 2012-08-02 | 4.639 | 671,581 | +9,804 | 0.09% | 3,115,378 |
| 2012-08-02 | 2012-07-31 | 4.627 | 661,777 | -8,170 | 0.09% | 3,061,799 |
| 2012-07-13 | 2012-07-11 | 4.761 | 669,947 | -98,859 | 0.09% | 3,189,798 |
| 2012-07-03 | 2012-06-28 | 4.810 | 768,806 | -4,902 | 0.10% | 3,698,132 |
| 2012-06-29 | 2012-06-27 | 4.859 | 773,708 | +4,902 | 0.10% | 3,759,592 |
| 2012-06-25 | 2012-06-21 | 4.884 | 768,806 | +8,171 | 0.10% | 3,754,592 |
| 2012-06-21 | 2012-06-19 | 5.043 | 760,635 | -163,402 | 0.10% | 3,835,718 |
| 2012-06-20 | 2012-06-18 | 4.810 | 924,037 | +3,268 | 0.12% | 4,444,829 |
| 2012-06-19 | 2012-06-15 | 4.810 | 920,769 | -409 | 0.12% | 4,429,109 |
| 2012-06-15 | 2012-06-13 | 4.871 | 921,178 | +2,451 | 0.12% | 4,487,452 |
| 2012-06-07 | 2012-06-05 | 5.055 | 918,727 | +33,388 | 0.12% | 4,644,289 |
| 2012-05-31 | 2012-05-29 | 5.258 | 885,339 | +3,542 | 0.12% | 4,655,428 |
| 2012-05-28 | 2012-05-24 | 5.335 | 881,797 | +3,150 | 0.12% | 4,704,003 |
| 2012-05-24 | 2012-05-22 | 5.385 | 878,647 | -3,150 | 0.12% | 4,731,839 |
| 2012-05-22 | 2012-05-18 | 5.233 | 881,797 | -3,936 | 0.12% | 4,614,403 |
| 2012-05-18 | 2012-05-16 | 5.157 | 885,733 | -7,086 | 0.12% | 4,567,499 |
| 2012-05-15 | 2012-05-11 | 5.182 | 892,819 | +13,384 | 0.12% | 4,626,720 |
| 2012-04-30 | 2012-04-26 | 5.398 | 879,435 | +4,724 | 0.12% | 4,747,252 |
| 2012-04-27 | 2012-04-25 | 5.373 | 874,711 | +2,362 | 0.12% | 4,699,532 |
| 2012-04-26 | 2012-04-24 | 5.487 | 872,349 | -62,198 | 0.12% | 4,786,562 |
| 2012-04-18 | 2012-04-16 | 5.500 | 934,547 | +24,407 | 0.13% | 5,139,711 |
| 2012-04-13 | 2012-04-11 | 5.525 | 910,140 | -15,746 | 0.12% | 5,028,600 |
| 2012-04-11 | 2012-04-05 | 5.639 | 925,886 | +787 | 0.13% | 5,221,438 |
| 2012-04-10 | 2012-04-03 | 5.589 | 925,099 | -11,022 | 0.13% | 5,170,000 |
| 2012-03-30 | 2012-03-28 | 5.208 | 936,121 | -5,512 | 0.13% | 4,874,897 |
| 2012-03-28 | 2012-03-26 | 5.271 | 941,633 | -11,809 | 0.13% | 4,963,402 |
| 2012-03-27 | 2012-03-23 | 5.055 | 953,442 | -7,874 | 0.13% | 4,819,778 |
| 2012-03-23 | 2012-03-21 | 5.131 | 961,316 | +6,299 | 0.13% | 4,932,842 |
| 2012-03-19 | 2012-03-15 | 5.182 | 955,017 | +5,511 | 0.13% | 4,949,039 |
| 2012-03-14 | 2012-03-12 | 5.258 | 949,506 | +15,746 | 0.13% | 4,992,841 |
| 2012-03-12 | 2012-03-08 | 5.131 | 933,760 | +3,937 | 0.13% | 4,791,442 |
| 2012-03-08 | 2012-03-06 | 5.106 | 929,823 | -15,746 | 0.13% | 4,747,620 |
| 2012-03-05 | 2012-03-01 | 5.284 | 945,569 | +3,149 | 0.13% | 4,996,158 |
| 2012-02-28 | 2012-02-24 | 5.284 | 942,420 | +8,660 | 0.13% | 4,979,520 |
| 2012-02-22 | 2012-02-20 | 5.462 | 933,760 | +7,874 | 0.13% | 5,099,803 |
| 2012-02-21 | 2012-02-17 | 5.474 | 925,886 | +157,463 | 0.13% | 5,068,558 |
| 2012-02-14 | 2012-02-10 | 5.550 | 768,423 | -82,668 | 0.10% | 4,265,122 |
| 2012-02-09 | 2012-02-07 | 5.500 | 851,091 | -39,366 | 0.12% | 4,680,729 |
| 2012-02-08 | 2012-02-06 | 5.550 | 890,457 | +59,836 | 0.12% | 4,942,470 |
| 2012-01-26 | 2012-01-19 | 5.525 | 830,621 | -29,918 | 0.11% | 4,589,251 |
| 2012-01-16 | 2012-01-12 | 5.385 | 860,539 | +6,299 | 0.12% | 4,634,320 |
| 2012-01-13 | 2012-01-11 | 5.525 | 854,240 | +47,239 | 0.12% | 4,719,748 |
| 2012-01-12 | 2012-01-10 | 5.335 | 807,001 | +2,362 | 0.11% | 4,304,999 |
| 2011-12-28 | 2011-12-22 | 4.839 | 804,639 | -7,874 | 0.11% | 3,893,818 |
| 2011-12-21 | 2011-12-19 | 4.763 | 812,513 | +7,874 | 0.11% | 3,870,002 |
| 2011-12-19 | 2011-12-15 | 4.903 | 804,639 | -18,896 | 0.11% | 3,944,918 |
| 2011-12-16 | 2011-12-14 | 4.992 | 823,535 | -14,959 | 0.11% | 4,110,780 |
| 2011-12-14 | 2011-12-12 | 5.068 | 838,494 | -12,597 | 0.11% | 4,249,350 |
| 2011-12-13 | 2011-12-09 | 4.928 | 851,091 | +1,575 | 0.12% | 4,194,279 |
| 2011-12-08 | 2011-12-06 | 5.195 | 849,516 | -3,937 | 0.12% | 4,413,108 |
| 2011-11-25 | 2011-11-23 | 4.903 | 853,453 | -19,683 | 0.12% | 4,184,240 |
| 2011-11-22 | 2011-11-18 | 5.081 | 873,136 | -292,882 | 0.12% | 4,436,000 |
| 2011-11-18 | 2011-11-16 | 5.182 | 1,166,018 | -3,937 | 0.16% | 6,042,478 |
| 2011-11-17 | 2011-11-15 | 5.220 | 1,169,955 | -47,239 | 0.16% | 6,107,460 |
| 2011-11-16 | 2011-11-14 | 5.042 | 1,217,194 | +14,172 | 0.17% | 6,137,619 |
| 2011-11-15 | 2011-11-11 | 4.954 | 1,203,022 | +4,724 | 0.16% | 5,959,198 |
| 2011-11-14 | 2011-11-10 | 4.903 | 1,198,298 | -14,172 | 0.16% | 5,874,918 |
| 2011-11-11 | 2011-11-09 | 5.004 | 1,212,470 | +19,683 | 0.17% | 6,067,599 |
| 2011-11-08 | 2011-11-04 | 5.017 | 1,192,787 | +33,067 | 0.16% | 5,984,249 |
| 2011-11-03 | 2011-11-01 | 4.941 | 1,159,720 | -17,321 | 0.16% | 5,729,971 |
| 2011-10-28 | 2011-10-26 | 4.699 | 1,177,041 | +26,769 | 0.16% | 5,531,501 |
| 2011-10-27 | 2011-10-25 | 4.547 | 1,150,272 | -3,937 | 0.16% | 5,230,380 |
| 2011-10-26 | 2011-10-24 | 4.433 | 1,154,209 | +260,603 | 0.16% | 5,116,342 |
| 2011-10-25 | 2011-10-21 | 4.369 | 893,606 | -8,661 | 0.12% | 3,904,399 |
| 2011-10-24 | 2011-10-20 | 4.357 | 902,267 | -42,515 | 0.12% | 3,930,781 |
| 2011-10-19 | 2011-10-17 | 4.369 | 944,782 | +28,343 | 0.13% | 4,128,000 |
| 2011-10-17 | 2011-10-13 | 4.293 | 916,439 | +70,072 | 0.12% | 3,934,322 |
| 2011-10-14 | 2011-10-12 | 4.395 | 846,367 | -3,937 | 0.12% | 3,719,499 |
| 2011-10-13 | 2011-10-11 | 4.344 | 850,304 | +28,344 | 0.12% | 3,693,601 |
| 2011-10-12 | 2011-10-10 | 4.369 | 821,960 | +11,022 | 0.11% | 3,591,359 |
| 2011-09-30 | 2011-09-27 | 4.382 | 810,938 | -4,724 | 0.11% | 3,553,501 |
| 2011-09-28 | 2011-09-26 | 4.268 | 815,662 | +25,982 | 0.11% | 3,480,961 |
| 2011-09-27 | 2011-09-23 | 4.598 | 789,680 | -44,090 | 0.11% | 3,630,859 |
| 2011-09-26 | 2011-09-22 | 4.738 | 833,770 | -11,810 | 0.11% | 3,950,070 |
| 2011-09-23 | 2011-09-21 | 4.865 | 845,580 | -39,366 | 0.12% | 4,113,421 |
| 2011-09-21 | 2011-09-19 | 4.661 | 884,946 | +29,131 | 0.12% | 4,125,081 |
| 2011-09-20 | 2011-09-16 | 4.865 | 855,815 | +39,366 | 0.12% | 4,163,210 |
| 2011-09-19 | 2011-09-15 | 4.827 | 816,449 | +5,511 | 0.11% | 3,940,600 |
| 2011-09-09 | 2011-09-07 | 5.106 | 810,938 | +3,543 | 0.11% | 4,140,601 |
| 2011-09-07 | 2011-09-05 | 5.106 | 807,395 | +787 | 0.11% | 4,122,510 |
| 2011-09-01 | 2011-08-30 | 5.258 | 806,608 | +4,724 | 0.11% | 4,241,432 |
| 2011-08-25 | 2011-08-23 | 4.915 | 801,884 | +6,299 | 0.11% | 3,941,596 |
| 2011-08-24 | 2011-08-22 | 4.763 | 795,585 | -18,896 | 0.11% | 3,789,374 |
| 2011-08-23 | 2011-08-19 | 4.852 | 814,481 | +25,194 | 0.11% | 3,951,791 |
| 2011-08-22 | 2011-08-18 | 5.195 | 789,287 | -1,574 | 0.11% | 4,100,227 |
| 2011-08-18 | 2011-08-16 | 5.589 | 790,861 | -9,448 | 0.11% | 4,419,799 |
| 2011-08-16 | 2011-08-12 | 5.550 | 800,309 | -7,086 | 0.11% | 4,442,105 |
| 2011-08-11 | 2011-08-09 | 5.538 | 807,395 | +275,955 | 0.11% | 4,471,180 |
| 2011-08-03 | 2011-08-01 | 5.893 | 531,440 | +3,149 | 0.11% | 3,132,001 |
| 2011-08-01 | 2011-07-28 | 5.995 | 528,291 | +4,724 | 0.11% | 3,167,122 |
| 2011-07-14 | 2011-07-12 | 6.249 | 523,567 | -12,597 | 0.11% | 3,271,802 |
| 2011-07-06 | 2011-07-04 | 6.363 | 536,164 | -3,936 | 0.11% | 3,411,811 |
| 2011-06-30 | 2011-06-28 | 6.414 | 540,100 | -11,810 | 0.11% | 3,464,298 |
| 2011-06-28 | 2011-06-24 | 6.211 | 551,910 | +1,574 | 0.11% | 3,427,889 |
| 2011-06-21 | 2011-06-17 | 5.462 | 550,336 | -14,171 | 0.11% | 3,005,703 |
| 2011-06-20 | 2011-06-16 | 5.563 | 564,507 | +12,597 | 0.12% | 3,140,459 |
| 2011-06-17 | 2011-06-15 | 5.779 | 551,910 | +11,810 | 0.11% | 3,189,549 |
| 2011-05-30 | 2011-05-26 | 6.033 | 540,100 | +787 | 0.11% | 3,258,498 |
| 2011-05-27 | 2011-05-25 | 14.106 | 539,313 | -7,873 | 0.11% | 7,607,667 |
| 2011-05-26 | 2011-05-24 | 13.989 | 547,186 | +191,956 | 0.11% | 7,654,492 |
| 2011-05-23 | 2011-05-19 | 14.791 | 355,230 | +1,022 | 0.11% | 5,254,202 |
| 2011-05-16 | 2011-05-12 | 15.378 | 354,208 | -11,755 | 0.11% | 5,446,986 |
| 2011-05-11 | 2011-05-06 | 15.280 | 365,963 | +8,178 | 0.12% | 5,591,953 |
| 2011-05-09 | 2011-05-05 | 15.476 | 357,785 | -10,223 | 0.11% | 5,536,993 |
| 2011-05-06 | 2011-05-04 | 15.358 | 368,008 | -35,778 | 0.12% | 5,652,001 |
| 2011-05-05 | 2011-05-03 | 15.632 | 403,786 | -10,223 | 0.13% | 6,312,093 |
| 2011-05-04 | 2011-04-29 | 15.339 | 414,009 | -18,911 | 0.13% | 6,350,401 |
| 2011-04-28 | 2011-04-26 | 15.339 | 432,920 | +6,133 | 0.14% | 6,640,474 |
| 2011-04-27 | 2011-04-21 | 15.495 | 426,787 | -51,112 | 0.13% | 6,613,201 |
| 2011-04-20 | 2011-04-18 | 15.104 | 477,899 | +1,022 | 0.15% | 7,218,197 |
| 2011-04-18 | 2011-04-14 | 15.065 | 476,877 | -7,667 | 0.15% | 7,184,101 |
| 2011-04-12 | 2011-04-08 | 14.889 | 484,544 | -2,044 | 0.15% | 7,214,284 |
| 2011-04-06 | 2011-04-01 | 14.869 | 486,588 | -29,645 | 0.15% | 7,235,196 |
| 2011-04-01 | 2011-03-30 | 14.674 | 516,233 | +21,467 | 0.16% | 7,574,995 |
| 2011-03-29 | 2011-03-25 | 14.713 | 494,766 | +40,890 | 0.16% | 7,279,357 |
| 2011-03-21 | 2011-03-17 | 13.695 | 453,876 | +4,089 | 0.14% | 6,215,994 |
| 2011-03-09 | 2011-03-07 | 14.341 | 449,787 | -5,112 | 0.14% | 6,450,394 |
| 2011-03-08 | 2011-03-04 | 14.224 | 454,899 | +16,356 | 0.14% | 6,470,305 |
| 2011-03-07 | 2011-03-03 | 14.008 | 438,543 | -51,112 | 0.14% | 6,143,283 |
| 2011-03-03 | 2011-03-01 | 14.224 | 489,655 | -12,267 | 0.15% | 6,964,660 |
| 2011-03-02 | 2011-02-28 | 13.891 | 501,922 | +5,111 | 0.16% | 6,972,201 |
| 2011-03-01 | 2011-02-25 | 13.539 | 496,811 | +4,089 | 0.16% | 6,726,244 |
| 2011-02-28 | 2011-02-24 | 13.245 | 492,722 | +67,468 | 0.16% | 6,526,284 |
| 2011-02-25 | 2011-02-23 | 13.265 | 425,254 | +2,045 | 0.13% | 5,640,965 |
| 2011-02-22 | 2011-02-18 | 14.204 | 423,209 | -24,023 | 0.13% | 6,011,279 |
| 2011-02-16 | 2011-02-14 | 14.361 | 447,232 | -2,044 | 0.14% | 6,422,502 |
| 2011-02-15 | 2011-02-11 | 14.145 | 449,276 | -511 | 0.14% | 6,355,165 |
| 2011-01-31 | 2011-01-27 | 15.261 | 449,787 | +2,555 | 0.14% | 6,863,993 |
| 2011-01-28 | 2011-01-26 | 15.202 | 447,232 | -1,022 | 0.14% | 6,798,752 |
| 2011-01-27 | 2011-01-25 | 15.261 | 448,254 | +2,556 | 0.14% | 6,840,599 |
| 2011-01-26 | 2011-01-24 | 15.280 | 445,698 | -2,556 | 0.14% | 6,810,313 |
| 2011-01-20 | 2011-01-18 | 15.280 | 448,254 | -4,089 | 0.14% | 6,849,369 |
| 2011-01-14 | 2011-01-12 | 15.926 | 452,343 | +1,022 | 0.14% | 7,203,899 |
| 2011-01-13 | 2011-01-11 | 15.984 | 451,321 | +2,556 | 0.14% | 7,214,113 |
| 2011-01-10 | 2011-01-06 | 16.180 | 448,765 | -2,556 | 0.14% | 7,261,057 |
| 2011-01-06 | 2011-01-04 | 16.063 | 451,321 | -5,111 | 0.14% | 7,249,433 |
| 2010-12-29 | 2010-12-24 | 15.730 | 456,432 | +10,222 | 0.14% | 7,179,719 |
| 2010-12-16 | 2010-12-14 | 15.750 | 446,210 | -51,112 | 0.14% | 7,027,656 |
| 2010-12-13 | 2010-12-09 | 16.591 | 497,322 | -17,378 | 0.16% | 8,251,043 |
| 2010-12-10 | 2010-12-08 | 16.630 | 514,700 | -5,111 | 0.16% | 8,559,501 |
| 2010-12-06 | 2010-12-02 | 16.337 | 519,811 | +3,067 | 0.16% | 8,491,947 |
| 2010-12-03 | 2010-12-01 | 15.945 | 516,744 | +10,222 | 0.16% | 8,239,643 |
| 2010-11-30 | 2010-11-26 | 15.847 | 506,522 | -10,222 | 0.16% | 8,027,100 |
| 2010-11-26 | 2010-11-24 | 16.043 | 516,744 | +10,222 | 0.16% | 8,290,193 |
| 2010-11-24 | 2010-11-22 | 16.278 | 506,522 | +40,890 | 0.16% | 8,245,120 |
| 2010-11-23 | 2010-11-19 | 16.395 | 465,632 | -30,156 | 0.15% | 7,634,176 |
| 2010-11-22 | 2010-11-18 | 15.691 | 495,788 | -17,890 | 0.16% | 7,779,393 |
| 2010-11-19 | 2010-11-17 | 15.632 | 513,678 | -2,044 | 0.16% | 8,029,954 |
| 2010-11-18 | 2010-11-16 | 16.239 | 515,722 | -25,556 | 0.16% | 8,374,697 |
| 2010-11-17 | 2010-11-15 | 16.454 | 541,278 | -51,113 | 0.17% | 8,906,185 |
| 2010-11-16 | 2010-11-12 | 16.787 | 592,391 | -4,088 | 0.19% | 9,944,228 |
| 2010-11-12 | 2010-11-10 | 17.315 | 596,479 | -1,023 | 0.19% | 10,327,941 |
| 2010-11-08 | 2010-11-04 | 17.021 | 597,502 | -63,890 | 0.19% | 10,170,304 |
| 2010-11-05 | 2010-11-03 | 16.376 | 661,392 | -70,535 | 0.21% | 10,830,780 |
| 2010-11-03 | 2010-11-01 | 15.280 | 731,927 | +15,334 | 0.23% | 11,183,922 |
| 2010-10-25 | 2010-10-21 | 15.417 | 716,593 | +22,489 | 0.23% | 11,047,757 |
| 2010-10-22 | 2010-10-20 | 14.889 | 694,104 | +28,623 | 0.22% | 10,334,383 |
| 2010-10-19 | 2010-10-15 | 15.417 | 665,481 | -3,067 | 0.21% | 10,259,760 |
| 2010-10-18 | 2010-10-14 | 15.887 | 668,548 | -1,533 | 0.21% | 10,620,965 |
| 2010-10-13 | 2010-10-11 | 15.711 | 670,081 | -10,223 | 0.21% | 10,527,329 |
| 2010-10-08 | 2010-10-06 | 15.867 | 680,304 | +2,556 | 0.21% | 10,794,418 |
| 2010-10-07 | 2010-10-05 | 15.456 | 677,748 | -14,822 | 0.21% | 10,475,401 |
| 2010-09-30 | 2010-09-28 | 15.241 | 692,570 | -9,201 | 0.22% | 10,555,443 |
| 2010-09-29 | 2010-09-27 | 15.495 | 701,771 | -46,512 | 0.22% | 10,874,165 |
| 2010-09-28 | 2010-09-24 | 15.202 | 748,283 | +30,668 | 0.24% | 11,375,284 |
| 2010-09-24 | 2010-09-21 | 14.948 | 717,615 | +21,978 | 0.23% | 10,726,554 |
| 2010-09-22 | 2010-09-20 | 14.498 | 695,637 | +7,156 | 0.22% | 10,085,007 |
| 2010-09-21 | 2010-09-17 | 14.145 | 688,481 | +10,733 | 0.22% | 9,738,803 |
| 2010-09-20 | 2010-09-16 | 13.656 | 677,748 | -7,667 | 0.21% | 9,255,481 |
| 2010-09-17 | 2010-09-15 | 13.558 | 685,415 | +7,667 | 0.22% | 9,293,134 |
| 2010-09-15 | 2010-09-13 | 13.676 | 677,748 | +21,978 | 0.21% | 9,268,741 |
| 2010-09-14 | 2010-09-10 | 13.656 | 655,770 | +47,535 | 0.21% | 8,955,345 |
| 2010-09-09 | 2010-09-07 | 13.265 | 608,235 | +1,533 | 0.19% | 8,068,196 |
| 2010-09-02 | 2010-08-31 | 13.128 | 606,702 | +6,645 | 0.19% | 7,964,771 |
| 2010-09-01 | 2010-08-30 | 13.089 | 600,057 | +5,622 | 0.19% | 7,854,055 |
| 2010-08-31 | 2010-08-27 | 13.304 | 594,435 | -1,022 | 0.19% | 7,908,400 |
| 2010-08-27 | 2010-08-25 | 13.695 | 595,457 | -511 | 0.19% | 8,154,997 |
| 2010-08-25 | 2010-08-23 | 14.048 | 595,968 | +2,044 | 0.19% | 8,371,875 |
| 2010-08-24 | 2010-08-20 | 14.008 | 593,924 | +1,022 | 0.19% | 8,319,922 |
| 2010-08-18 | 2010-08-16 | 13.519 | 592,902 | +511 | 0.19% | 8,015,605 |
| 2010-08-16 | 2010-08-12 | 13.558 | 592,391 | +512 | 0.19% | 8,031,877 |
| 2010-08-13 | 2010-08-11 | 13.891 | 591,879 | +2,044 | 0.19% | 8,221,794 |
| 2010-08-11 | 2010-08-09 | 14.008 | 589,835 | -3,578 | 0.19% | 8,262,641 |
| 2010-08-05 | 2010-08-03 | 13.754 | 593,413 | -19,934 | 0.19% | 8,161,833 |
| 2010-08-02 | 2010-07-29 | 14.048 | 613,347 | -2,555 | 0.19% | 8,616,007 |
| 2010-07-30 | 2010-07-28 | 13.656 | 615,902 | -1,534 | 0.19% | 8,410,898 |
| 2010-07-29 | 2010-07-27 | 13.382 | 617,436 | -11,244 | 0.19% | 8,262,727 |
| 2010-07-27 | 2010-07-23 | 12.932 | 628,680 | -5,623 | 0.20% | 8,130,298 |
| 2010-07-26 | 2010-07-22 | 12.424 | 634,303 | -2,555 | 0.20% | 7,880,356 |
| 2010-07-23 | 2010-07-21 | 12.482 | 636,858 | -35,268 | 0.20% | 7,949,478 |
| 2010-07-22 | 2010-07-20 | 12.326 | 672,126 | -144,136 | 0.21% | 8,284,505 |
| 2010-07-08 | 2010-07-06 | 11.739 | 816,262 | +57,246 | 0.26% | 9,582,000 |
| 2010-07-07 | 2010-07-05 | 11.719 | 759,016 | +511 | 0.24% | 8,895,146 |
| 2010-07-02 | 2010-06-29 | 12.345 | 758,505 | -6,645 | 0.24% | 9,364,037 |
| 2010-06-30 | 2010-06-28 | 12.658 | 765,150 | -96,602 | 0.24% | 9,685,593 |
| 2010-06-29 | 2010-06-25 | 12.521 | 861,752 | -20,445 | 0.27% | 10,790,402 |
| 2010-06-28 | 2010-06-24 | 12.424 | 882,197 | -105,291 | 0.28% | 10,960,103 |
| 2010-06-24 | 2010-06-22 | 12.091 | 987,488 | -24,534 | 0.31% | 11,939,761 |
| 2010-06-23 | 2010-06-21 | 11.993 | 1,012,022 | -3,066 | 0.32% | 12,137,403 |
| 2010-06-22 | 2010-06-18 | 11.935 | 1,015,088 | -20,445 | 0.32% | 12,114,594 |
| 2010-06-21 | 2010-06-17 | 11.935 | 1,035,533 | +100,180 | 0.33% | 12,358,595 |
| 2010-06-18 | 2010-06-15 | 11.680 | 935,353 | +2,044 | 0.29% | 10,925,095 |
| 2010-06-15 | 2010-06-11 | 10.956 | 933,309 | +5,622 | 0.29% | 10,225,600 |
| 2010-06-14 | 2010-06-10 | 10.682 | 927,687 | +11,245 | 0.29% | 9,909,904 |
| 2010-06-11 | 2010-06-09 | 10.956 | 916,442 | -86,891 | 0.29% | 10,040,801 |
| 2010-06-04 | 2010-06-02 | 10.565 | 1,003,333 | +151,804 | 0.32% | 10,600,203 |
| 2010-06-02 | 2010-05-31 | 10.604 | 851,529 | -62,868 | 0.27% | 9,029,715 |
| 2010-06-01 | 2010-05-28 | 10.643 | 914,397 | +511 | 0.29% | 9,732,155 |
| 2010-05-31 | 2010-05-27 | 10.252 | 913,886 | +5,111 | 0.29% | 9,369,117 |
| 2010-05-27 | 2010-05-25 | 10.408 | 908,775 | -1,022 | 0.29% | 9,458,959 |
| 2010-05-26 | 2010-05-24 | 10.624 | 909,797 | -17,378 | 0.29% | 9,665,396 |
| 2010-05-25 | 2010-05-20 | 10.756 | 927,175 | -25,557 | 0.29% | 9,972,291 |
| 2010-05-24 | 2010-05-19 | 11.279 | 952,732 | +27,280 | 0.30% | 10,746,097 |
| 2010-05-19 | 2010-05-17 | 11.179 | 925,452 | -6,951 | 0.30% | 10,345,199 |
| 2010-05-13 | 2010-05-11 | 11.924 | 932,403 | -15,391 | 0.30% | 11,117,761 |
| 2010-05-12 | 2010-05-10 | 12.085 | 947,794 | +993 | 0.31% | 11,454,000 |
| 2010-05-10 | 2010-05-06 | 12.286 | 946,801 | -7,944 | 0.31% | 11,632,700 |
| 2010-05-07 | 2010-05-05 | 12.609 | 954,745 | +186,679 | 0.31% | 12,037,982 |
| 2010-05-03 | 2010-04-29 | 12.790 | 768,066 | +1,490 | 0.25% | 9,823,455 |
| 2010-04-30 | 2010-04-28 | 13.072 | 766,576 | +31,775 | 0.25% | 10,020,558 |
| 2010-04-29 | 2010-04-27 | 13.354 | 734,801 | -62,061 | 0.24% | 9,812,400 |
| 2010-04-28 | 2010-04-26 | 13.173 | 796,862 | +8,937 | 0.26% | 10,496,701 |
| 2010-04-27 | 2010-04-23 | 12.770 | 787,925 | +19,363 | 0.26% | 10,061,578 |
| 2010-04-26 | 2010-04-22 | 12.951 | 768,562 | +3,972 | 0.25% | 9,953,638 |
| 2010-04-23 | 2010-04-21 | 12.931 | 764,590 | +6,454 | 0.25% | 9,886,797 |
| 2010-04-22 | 2010-04-20 | 12.891 | 758,136 | +6,951 | 0.25% | 9,772,801 |
| 2010-04-14 | 2010-04-12 | 13.213 | 751,185 | +12,909 | 0.24% | 9,925,279 |
| 2010-04-09 | 2010-04-07 | 13.414 | 738,276 | +17,873 | 0.24% | 9,903,414 |
| 2010-04-08 | 2010-04-01 | 13.314 | 720,403 | +9,433 | 0.23% | 9,591,112 |
| 2010-04-07 | 2010-03-31 | 13.072 | 710,970 | +17,377 | 0.23% | 9,293,685 |
| 2010-04-01 | 2010-03-30 | 13.092 | 693,593 | +78,942 | 0.22% | 9,080,506 |
| 2010-03-31 | 2010-03-29 | 13.072 | 614,651 | +44,187 | 0.20% | 8,034,619 |
| 2010-03-30 | 2010-03-26 | 12.951 | 570,464 | +49,649 | 0.18% | 7,388,073 |
| 2010-03-29 | 2010-03-25 | 13.011 | 520,815 | +5,461 | 0.17% | 6,776,540 |
| 2010-03-26 | 2010-03-24 | 13.132 | 515,354 | -1,986 | 0.17% | 6,767,764 |
| 2010-03-25 | 2010-03-23 | 12.750 | 517,340 | +255,195 | 0.17% | 6,595,865 |
| 2010-03-23 | 2010-03-19 | 12.790 | 262,145 | -7,448 | 0.08% | 3,352,797 |
| 2010-03-19 | 2010-03-17 | 13.072 | 269,593 | +7,944 | 0.09% | 3,524,076 |
| 2010-03-18 | 2010-03-16 | 12.971 | 261,649 | +49,649 | 0.08% | 3,393,883 |
| 2010-03-16 | 2010-03-12 | 13.434 | 212,000 | +26,810 | 0.07% | 2,848,090 |
| 2010-03-15 | 2010-03-11 | 13.877 | 185,190 | -4,965 | 0.06% | 2,569,974 |
| 2010-03-12 | 2010-03-10 | 13.676 | 190,155 | +48,160 | 0.06% | 2,600,576 |
| 2010-03-11 | 2010-03-09 | 13.092 | 141,995 | +37,733 | 0.05% | 1,858,996 |
| 2010-03-10 | 2010-03-08 | 12.669 | 104,262 | +2,482 | 0.03% | 1,320,896 |
| 2010-03-08 | 2010-03-04 | 12.145 | 101,780 | +8,937 | 0.03% | 1,236,152 |
| 2010-03-05 | 2010-03-03 | 12.488 | 92,843 | +3,475 | 0.03% | 1,159,399 |
| 2010-02-26 | 2010-02-24 | 12.588 | 89,368 | -12,412 | 0.03% | 1,125,004 |
| 2010-02-09 | 2010-02-05 | 12.447 | 101,780 | +1,490 | 0.03% | 1,266,902 |
| 2010-02-03 | 2010-02-01 | 12.407 | 100,290 | +2,979 | 0.03% | 1,244,315 |
| 2010-02-02 | 2010-01-29 | 12.931 | 97,311 | +16,880 | 0.03% | 1,258,314 |
| 2010-01-19 | 2010-01-15 | 15.811 | 80,431 | -11,916 | 0.03% | 1,271,701 |
| 2010-01-11 | 2010-01-07 | 16.012 | 92,347 | -3,475 | 0.03% | 1,478,706 |
| 2010-01-08 | 2010-01-06 | 16.274 | 95,822 | -9,433 | 0.03% | 1,559,440 |
| 2010-01-06 | 2010-01-04 | 16.254 | 105,255 | -2,483 | 0.03% | 1,710,835 |
| 2010-01-04 | 2009-12-29 | 15.872 | 107,738 | -4,965 | 0.03% | 1,709,965 |
| 2009-12-29 | 2009-12-24 | 15.569 | 112,703 | -4,964 | 0.04% | 1,754,716 |
| 2009-12-22 | 2009-12-18 | 15.247 | 117,667 | -6,951 | 0.04% | 1,794,083 |
| 2009-12-21 | 2009-12-17 | 15.368 | 124,618 | -12,412 | 0.04% | 1,915,126 |
| 2009-12-16 | 2009-12-14 | 15.690 | 137,030 | -12,413 | 0.04% | 2,150,033 |
| 2009-12-14 | 2009-12-10 | 15.590 | 149,443 | -1,489 | 0.05% | 2,329,746 |
| 2009-12-11 | 2009-12-09 | 15.690 | 150,932 | -7,447 | 0.05% | 2,368,158 |
| 2009-12-10 | 2009-12-08 | 15.690 | 158,379 | -7,944 | 0.05% | 2,485,004 |
| 2009-12-08 | 2009-12-04 | 15.308 | 166,323 | -12,412 | 0.05% | 2,545,997 |
| 2009-12-04 | 2009-12-02 | 15.308 | 178,735 | -1,490 | 0.06% | 2,735,994 |
| 2009-12-03 | 2009-12-01 | 15.509 | 180,225 | -25,321 | 0.06% | 2,795,102 |
| 2009-12-01 | 2009-11-27 | 13.636 | 205,546 | +7,448 | 0.07% | 2,802,784 |
| 2009-11-30 | 2009-11-26 | 14.099 | 198,098 | -4,965 | 0.06% | 2,792,995 |
| 2009-11-27 | 2009-11-25 | 13.797 | 203,063 | +4,965 | 0.07% | 2,801,647 |
| 2009-11-26 | 2009-11-24 | 13.696 | 198,098 | +26,313 | 0.06% | 2,713,195 |
| 2009-11-24 | 2009-11-20 | 13.616 | 171,785 | -4,964 | 0.06% | 2,338,966 |
| 2009-11-17 | 2009-11-13 | 13.253 | 176,749 | +2,482 | 0.06% | 2,342,474 |
| 2009-11-10 | 2009-11-06 | 12.729 | 174,267 | +3,475 | 0.06% | 2,218,320 |
| 2009-11-09 | 2009-11-05 | 12.548 | 170,792 | -5,461 | 0.06% | 2,143,125 |
| 2009-11-04 | 2009-11-02 | 12.991 | 176,253 | -6,454 | 0.06% | 2,289,751 |
| 2009-11-03 | 2009-10-30 | 13.495 | 182,707 | -1,490 | 0.06% | 2,465,596 |
| 2009-11-02 | 2009-10-29 | 12.770 | 184,197 | -1,986 | 0.06% | 2,352,143 |
| 2009-10-29 | 2009-10-27 | 14.300 | 186,183 | -3,972 | 0.06% | 2,662,504 |
| 2009-10-28 | 2009-10-23 | 14.099 | 190,155 | -4,964 | 0.06% | 2,681,006 |
| 2009-10-22 | 2009-10-20 | 13.455 | 195,119 | -9,930 | 0.06% | 2,625,234 |
| 2009-10-21 | 2009-10-19 | 13.394 | 205,049 | -9,930 | 0.07% | 2,746,447 |
| 2009-10-20 | 2009-10-16 | 13.253 | 214,979 | -21,845 | 0.07% | 2,849,141 |
| 2009-10-16 | 2009-10-14 | 12.347 | 236,824 | -5,958 | 0.08% | 2,924,005 |
| 2009-10-15 | 2009-10-13 | 12.266 | 242,782 | +496 | 0.08% | 2,978,007 |
| 2009-10-13 | 2009-10-09 | 12.407 | 242,286 | -496 | 0.08% | 3,006,083 |
| 2009-09-22 | 2009-09-18 | 11.904 | 242,782 | -7,448 | 0.08% | 2,889,987 |
| 2009-09-18 | 2009-09-16 | 11.682 | 250,230 | -9,929 | 0.08% | 2,923,205 |
| 2009-09-14 | 2009-09-10 | 11.058 | 260,159 | -1,490 | 0.08% | 2,876,757 |
| 2009-09-10 | 2009-09-08 | 11.481 | 261,649 | +1,986 | 0.08% | 3,003,903 |
| 2009-09-09 | 2009-09-07 | 11.440 | 259,663 | +993 | 0.08% | 2,970,642 |
| 2009-09-07 | 2009-09-03 | 10.756 | 258,670 | +1,986 | 0.08% | 2,782,142 |
| 2009-09-03 | 2009-09-01 | 10.554 | 256,684 | -496 | 0.08% | 2,709,081 |
| 2009-09-01 | 2009-08-28 | 11.219 | 257,180 | -3,476 | 0.08% | 2,885,256 |
| 2009-08-26 | 2009-08-24 | 10.615 | 260,656 | -4,965 | 0.08% | 2,766,753 |
| 2009-08-21 | 2009-08-19 | 10.655 | 265,621 | -4,965 | 0.09% | 2,830,154 |
| 2009-08-19 | 2009-08-17 | 10.776 | 270,586 | -16,880 | 0.09% | 2,915,755 |
| 2009-08-18 | 2009-08-14 | 10.957 | 287,466 | -1,490 | 0.09% | 3,149,759 |
| 2009-08-14 | 2009-08-12 | 10.937 | 288,956 | -14,894 | 0.09% | 3,160,265 |
| 2009-08-12 | 2009-08-10 | 11.158 | 303,850 | -1,490 | 0.10% | 3,390,478 |
| 2009-08-06 | 2009-08-04 | 11.783 | 305,340 | -14,398 | 0.10% | 3,597,755 |
| 2009-08-05 | 2009-08-03 | 11.481 | 319,738 | +497 | 0.10% | 3,670,803 |
| 2009-08-04 | 2009-07-31 | 11.299 | 319,241 | +1,489 | 0.10% | 3,607,227 |
| 2009-08-03 | 2009-07-30 | 10.957 | 317,752 | -14,894 | 0.10% | 3,481,602 |
| 2009-07-31 | 2009-07-29 | 10.977 | 332,646 | -5,958 | 0.11% | 3,651,496 |
| 2009-07-30 | 2009-07-28 | 10.756 | 338,604 | -11,916 | 0.11% | 3,641,877 |
| 2009-07-27 | 2009-07-23 | 10.453 | 350,520 | -16,384 | 0.11% | 3,664,141 |
| 2009-07-24 | 2009-07-22 | 10.333 | 366,904 | -2,482 | 0.12% | 3,791,070 |
| 2009-07-23 | 2009-07-21 | 9.930 | 369,386 | -993 | 0.12% | 3,667,916 |
| 2009-07-10 | 2009-07-08 | 9.064 | 370,379 | -15,888 | 0.12% | 3,356,996 |
| 2009-07-03 | 2009-06-30 | 8.661 | 386,267 | -21,349 | 0.13% | 3,345,400 |
| 2009-07-02 | 2009-06-29 | 8.580 | 407,616 | -14,398 | 0.13% | 3,497,460 |
| 2009-06-30 | 2009-06-26 | 8.459 | 422,014 | +7,944 | 0.14% | 3,569,999 |
| 2009-06-29 | 2009-06-25 | 8.721 | 414,070 | -49,649 | 0.13% | 3,611,217 |
| 2009-06-26 | 2009-06-24 | 8.500 | 463,719 | -12,909 | 0.15% | 3,941,480 |
| 2009-06-23 | 2009-06-19 | 8.117 | 476,628 | +8,441 | 0.15% | 3,868,803 |
| 2009-06-18 | 2009-06-16 | 8.741 | 468,187 | -9,930 | 0.15% | 4,092,617 |
| 2009-06-16 | 2009-06-12 | 8.661 | 478,117 | +1,489 | 0.15% | 4,140,899 |
| 2009-06-10 | 2009-06-08 | 8.741 | 476,628 | -23,335 | 0.15% | 4,166,403 |
| 2009-06-09 | 2009-06-05 | 8.721 | 499,963 | +11,420 | 0.16% | 4,360,314 |
| 2009-06-08 | 2009-06-04 | 8.661 | 488,543 | +7,447 | 0.16% | 4,231,197 |
| 2009-06-05 | 2009-06-03 | 9.064 | 481,096 | -62,557 | 0.16% | 4,360,499 |
| 2009-06-04 | 2009-06-02 | 8.661 | 543,653 | +25,320 | 0.18% | 4,708,496 |
| 2009-06-03 | 2009-06-01 | 8.419 | 518,333 | -52,627 | 0.17% | 4,363,923 |
| 2009-06-02 | 2009-05-29 | 8.198 | 570,960 | +39,719 | 0.18% | 4,680,498 |
| 2009-05-29 | 2009-05-26 | 8.318 | 531,241 | -23,832 | 0.17% | 4,419,098 |
| 2009-05-27 | 2009-05-25 | 8.318 | 555,073 | -22,342 | 0.18% | 4,617,343 |
| 2009-05-22 | 2009-05-20 | 8.621 | 577,415 | +7,944 | 0.19% | 4,977,644 |
| 2009-05-21 | 2009-05-19 | 8.459 | 569,471 | +52,628 | 0.18% | 4,817,402 |
| 2009-05-19 | 2009-05-15 | 8.701 | 516,843 | -4,965 | 0.17% | 4,497,119 |
| 2009-05-15 | 2009-05-13 | 8.177 | 521,808 | -993 | 0.17% | 4,267,060 |
| 2009-05-14 | 2009-05-12 | 8.318 | 522,801 | -79,438 | 0.17% | 4,348,890 |
| 2009-05-13 | 2009-05-11 | 8.258 | 602,239 | -49,649 | 0.20% | 4,973,301 |
| 2009-05-12 | 2009-05-08 | 8.258 | 651,888 | +4,469 | 0.21% | 5,383,303 |
| 2009-05-08 | 2009-05-06 | 8.318 | 647,419 | +9,433 | 0.21% | 5,385,518 |
| 2009-05-04 | 2009-04-29 | 8.452 | 637,986 | +21,092 | 0.21% | 5,392,061 |
| 2009-04-30 | 2009-04-28 | 7.878 | 616,894 | +57,922 | 0.21% | 4,860,098 |
| 2009-04-29 | 2009-04-27 | 8.176 | 558,972 | +28,255 | 0.19% | 4,569,949 |
| 2009-04-28 | 2009-04-24 | 8.983 | 530,717 | -10,360 | 0.18% | 4,767,206 |
| 2009-04-27 | 2009-04-23 | 8.898 | 541,077 | +28,254 | 0.18% | 4,814,306 |
| 2009-04-24 | 2009-04-22 | 9.131 | 512,823 | +25,429 | 0.18% | 4,682,702 |
| 2009-04-21 | 2009-04-17 | 8.813 | 487,394 | -4,709 | 0.17% | 4,295,254 |
| 2009-04-20 | 2009-04-16 | 8.579 | 492,103 | +1,413 | 0.17% | 4,221,803 |
| 2009-04-17 | 2009-04-15 | 8.452 | 490,690 | +78,642 | 0.17% | 4,147,160 |
| 2009-04-16 | 2009-04-14 | 8.664 | 412,048 | +106,897 | 0.14% | 3,570,003 |
| 2009-04-14 | 2009-04-08 | 7.560 | 305,151 | +4,709 | 0.10% | 2,306,882 |
| 2009-04-09 | 2009-04-07 | 7.942 | 300,442 | -1,412 | 0.10% | 2,386,123 |
| 2009-04-08 | 2009-04-06 | 7.963 | 301,854 | +1,883 | 0.10% | 2,403,747 |
| 2009-04-07 | 2009-04-03 | 7.857 | 299,971 | +8,006 | 0.10% | 2,356,902 |
| 2009-04-06 | 2009-04-02 | 7.815 | 291,965 | -11,773 | 0.10% | 2,281,598 |
| 2009-04-03 | 2009-04-01 | 7.645 | 303,738 | +1,413 | 0.10% | 2,322,000 |
| 2009-04-02 | 2009-03-31 | 7.560 | 302,325 | +9,889 | 0.10% | 2,285,518 |
| 2009-04-01 | 2009-03-30 | 7.454 | 292,436 | -19,308 | 0.10% | 2,179,709 |
| 2009-03-31 | 2009-03-27 | 7.517 | 311,744 | +3,768 | 0.11% | 2,343,484 |
| 2009-03-26 | 2009-03-24 | 7.645 | 307,976 | +5,651 | 0.11% | 2,354,398 |
| 2009-03-25 | 2009-03-23 | 7.517 | 302,325 | -22,604 | 0.10% | 2,272,678 |
| 2009-03-24 | 2009-03-20 | 7.050 | 324,929 | -4,709 | 0.11% | 2,290,800 |
| 2009-03-20 | 2009-03-18 | 7.156 | 329,638 | -9,418 | 0.11% | 2,358,999 |
| 2009-03-19 | 2009-03-17 | 6.944 | 339,056 | +8,005 | 0.12% | 2,354,397 |
| 2009-03-18 | 2009-03-16 | 6.923 | 331,051 | -5,180 | 0.11% | 2,291,781 |
| 2009-03-16 | 2009-03-12 | 6.541 | 336,231 | +942 | 0.11% | 2,199,120 |
| 2009-03-10 | 2009-03-06 | 6.774 | 335,289 | -20,720 | 0.11% | 2,271,279 |
| 2009-03-09 | 2009-03-05 | 6.498 | 356,009 | -1,413 | 0.12% | 2,313,359 |
| 2009-03-06 | 2009-03-04 | 6.583 | 357,422 | +942 | 0.12% | 2,352,900 |
| 2009-03-04 | 2009-03-02 | 6.243 | 356,480 | -942 | 0.12% | 2,225,579 |
| 2009-03-02 | 2009-02-26 | 6.413 | 357,422 | +8,476 | 0.12% | 2,292,180 |
| 2009-02-24 | 2009-02-20 | 6.774 | 348,946 | +4,710 | 0.12% | 2,363,793 |
| 2009-02-23 | 2009-02-19 | 6.902 | 344,236 | -5,651 | 0.12% | 2,375,747 |
| 2009-02-20 | 2009-02-18 | 6.859 | 349,887 | +1,412 | 0.12% | 2,399,888 |
| 2009-02-19 | 2009-02-17 | 6.689 | 348,475 | -4,709 | 0.12% | 2,331,002 |
| 2009-02-13 | 2009-02-11 | 6.944 | 353,184 | -942 | 0.12% | 2,452,502 |
| 2009-02-12 | 2009-02-10 | 7.178 | 354,126 | +11,773 | 0.12% | 2,541,763 |
| 2009-02-10 | 2009-02-06 | 7.390 | 342,353 | -471 | 0.12% | 2,529,962 |
| 2009-02-02 | 2009-01-29 | 6.604 | 342,824 | +471 | 0.12% | 2,264,082 |
| 2009-01-29 | 2009-01-22 | 6.413 | 342,353 | +2,355 | 0.12% | 2,195,541 |
| 2009-01-23 | 2009-01-21 | 6.562 | 339,998 | -11,773 | 0.12% | 2,230,979 |
| 2009-01-20 | 2009-01-16 | 6.477 | 351,771 | +2,825 | 0.12% | 2,278,350 |
| 2009-01-19 | 2009-01-15 | 6.477 | 348,946 | +22,133 | 0.12% | 2,260,053 |
| 2009-01-16 | 2009-01-14 | 6.902 | 326,813 | +9,889 | 0.11% | 2,255,502 |
| 2009-01-15 | 2009-01-13 | 6.902 | 316,924 | -3,767 | 0.11% | 2,187,253 |
| 2009-01-13 | 2009-01-09 | 7.517 | 320,691 | -9,418 | 0.11% | 2,410,741 |
| 2009-01-12 | 2009-01-08 | 6.902 | 330,109 | -5,180 | 0.11% | 2,278,249 |
| 2009-01-08 | 2009-01-06 | 7.220 | 335,289 | -3,767 | 0.11% | 2,420,799 |
| 2009-01-07 | 2009-01-05 | 7.347 | 339,056 | -1,413 | 0.12% | 2,491,197 |
| 2009-01-02 | 2008-12-29 | 7.347 | 340,469 | +942 | 0.12% | 2,501,579 |
| 2008-12-30 | 2008-12-24 | 7.008 | 339,527 | -437,948 | 0.12% | 2,379,298 |
| 2008-12-29 | 2008-12-22 | 6.456 | 777,475 | -25,429 | 0.27% | 5,019,039 |
| 2008-12-23 | 2008-12-19 | 6.604 | 802,904 | -6,593 | 0.27% | 5,302,547 |
| 2008-12-22 | 2008-12-18 | 6.604 | 809,497 | +369,195 | 0.28% | 5,346,089 |
| 2008-12-18 | 2008-12-16 | 5.819 | 440,302 | -36,261 | 0.15% | 2,561,898 |
| 2008-12-17 | 2008-12-15 | 5.585 | 476,563 | -11,772 | 0.16% | 2,661,562 |
| 2008-12-16 | 2008-12-12 | 5.351 | 488,335 | +35,789 | 0.17% | 2,613,238 |
| 2008-12-15 | 2008-12-11 | 5.649 | 452,546 | +30,609 | 0.15% | 2,556,259 |
| 2008-12-12 | 2008-12-10 | 5.542 | 421,937 | +8,477 | 0.14% | 2,338,561 |
| 2008-12-11 | 2008-12-09 | 5.457 | 413,460 | +5,651 | 0.14% | 2,256,458 |
| 2008-12-10 | 2008-12-08 | 5.649 | 407,809 | +23,545 | 0.14% | 2,303,557 |
| 2008-12-09 | 2008-12-05 | 5.776 | 384,264 | -942 | 0.13% | 2,219,520 |
| 2008-12-05 | 2008-12-03 | 5.649 | 385,206 | +7,064 | 0.13% | 2,175,881 |
| 2008-12-02 | 2008-11-28 | 5.288 | 378,142 | +9,418 | 0.13% | 1,999,470 |
| 2008-12-01 | 2008-11-27 | 5.479 | 368,724 | -14,127 | 0.13% | 2,020,141 |
| 2008-11-27 | 2008-11-25 | 5.160 | 382,851 | -28,726 | 0.13% | 1,975,589 |
| 2008-11-26 | 2008-11-24 | 5.351 | 411,577 | -8,005 | 0.14% | 2,202,481 |
| 2008-11-25 | 2008-11-21 | 5.309 | 419,582 | +14,127 | 0.14% | 2,227,498 |
| 2008-11-21 | 2008-11-19 | 5.373 | 405,455 | +28,255 | 0.14% | 2,178,330 |
| 2008-11-20 | 2008-11-18 | 5.012 | 377,200 | -13,186 | 0.13% | 1,890,359 |
| 2008-11-18 | 2008-11-14 | 5.373 | 390,386 | -136,564 | 0.13% | 2,097,371 |
| 2008-11-17 | 2008-11-13 | 5.266 | 526,950 | -197,783 | 0.18% | 2,775,119 |
| 2008-11-14 | 2008-11-12 | 6.222 | 724,733 | +4,238 | 0.25% | 4,509,270 |
| 2008-11-13 | 2008-11-11 | 5.861 | 720,495 | -312,685 | 0.25% | 4,222,801 |
| 2008-11-12 | 2008-11-10 | 5.840 | 1,033,180 | -26,371 | 0.35% | 6,033,499 |
| 2008-11-10 | 2008-11-06 | 5.436 | 1,059,551 | -85,706 | 0.36% | 5,759,999 |
| 2008-11-07 | 2008-11-05 | 5.627 | 1,145,257 | -234,514 | 0.39% | 6,444,799 |
| 2008-11-06 | 2008-11-04 | 4.927 | 1,379,771 | -165,761 | 0.47% | 6,797,599 |
| 2008-11-05 | 2008-11-03 | 4.374 | 1,545,532 | +354,126 | 0.53% | 6,760,920 |
| 2008-11-04 | 2008-10-31 | 3.865 | 1,191,406 | +838,222 | 0.41% | 4,604,598 |
| 2008-11-03 | 2008-10-30 | 4.120 | 353,184 | +96,537 | 0.12% | 1,455,001 |
| 2008-10-31 | 2008-10-29 | 3.886 | 256,647 | -25,429 | 0.09% | 997,351 |
| 2008-10-30 | 2008-10-28 | 4.268 | 282,076 | +23,545 | 0.10% | 1,203,990 |
| 2008-10-29 | 2008-10-27 | 4.820 | 258,531 | +34,377 | 0.09% | 1,246,232 |
| 2008-10-24 | 2008-10-22 | 5.649 | 224,154 | +3,296 | 0.08% | 1,266,160 |
| 2008-10-22 | 2008-10-20 | 6.073 | 220,858 | +942 | 0.08% | 1,341,343 |
| 2008-10-20 | 2008-10-16 | 6.158 | 219,916 | +32,493 | 0.08% | 1,354,302 |
| 2008-10-17 | 2008-10-15 | 6.817 | 187,423 | -4,709 | 0.06% | 1,277,581 |
| 2008-10-16 | 2008-10-14 | 6.073 | 192,132 | -2,825 | 0.07% | 1,166,880 |
| 2008-10-15 | 2008-10-13 | 5.606 | 194,957 | -942 | 0.07% | 1,092,958 |
| 2008-10-13 | 2008-10-09 | 7.263 | 195,899 | +942 | 0.07% | 1,422,718 |
| 2008-10-10 | 2008-10-08 | 7.624 | 194,957 | -4,710 | 0.07% | 1,486,257 |
| 2008-09-29 | 2008-09-25 | 8.494 | 199,667 | +2,826 | 0.07% | 1,696,004 |
| 2008-09-25 | 2008-09-23 | 8.919 | 196,841 | +2,354 | 0.07% | 1,755,599 |
| 2008-09-24 | 2008-09-22 | 9.195 | 194,487 | -4,709 | 0.07% | 1,788,294 |
| 2008-09-22 | 2008-09-18 | 8.430 | 199,196 | -4,709 | 0.07% | 1,679,313 |
| 2008-09-18 | 2008-09-16 | 8.473 | 203,905 | +942 | 0.07% | 1,727,672 |
| 2008-09-12 | 2008-09-10 | 10.108 | 202,963 | +4,709 | 0.07% | 2,051,561 |
| 2008-09-10 | 2008-09-08 | 10.320 | 198,254 | -4,709 | 0.07% | 2,046,062 |
| 2008-09-09 | 2008-09-05 | 10.108 | 202,963 | +2,355 | 0.07% | 2,051,561 |
| 2008-09-03 | 2008-09-01 | 10.129 | 200,608 | -4,709 | 0.07% | 2,032,016 |
| 2008-08-26 | 2008-08-21 | 9.874 | 205,317 | +3,296 | 0.07% | 2,027,395 |
| 2008-08-25 | 2008-08-20 | 10.023 | 202,021 | +3,296 | 0.07% | 2,024,879 |
| 2008-08-08 | 2008-08-05 | 10.384 | 198,725 | +2,355 | 0.07% | 2,063,583 |
| 2008-08-07 | 2008-08-04 | 10.618 | 196,370 | +471 | 0.07% | 2,084,998 |
| 2008-07-31 | 2008-07-29 | 10.575 | 195,899 | -7,535 | 0.07% | 2,071,677 |
| 2008-07-29 | 2008-07-25 | 10.618 | 203,434 | +1,884 | 0.07% | 2,160,002 |
| 2008-07-28 | 2008-07-24 | 10.618 | 201,550 | -471 | 0.07% | 2,139,998 |
| 2008-07-24 | 2008-07-22 | 9.981 | 202,021 | +5,180 | 0.07% | 2,016,299 |
| 2008-07-18 | 2008-07-16 | 9.386 | 196,841 | +10,831 | 0.07% | 1,847,559 |
| 2008-07-15 | 2008-07-11 | 9.705 | 186,010 | +18,836 | 0.06% | 1,805,149 |
| 2008-07-14 | 2008-07-10 | 9.535 | 167,174 | +5,651 | 0.06% | 1,593,953 |
| 2008-07-11 | 2008-07-09 | 9.259 | 161,523 | +1,884 | 0.06% | 1,495,483 |
| 2008-07-10 | 2008-07-08 | 9.174 | 159,639 | +942 | 0.05% | 1,464,480 |
| 2008-07-09 | 2008-07-07 | 9.577 | 158,697 | +1,413 | 0.05% | 1,519,868 |
| 2008-07-07 | 2008-07-03 | 9.174 | 157,284 | -4,239 | 0.05% | 1,442,875 |
| 2008-07-04 | 2008-07-02 | 9.768 | 161,523 | +4,239 | 0.06% | 1,577,803 |
| 2008-06-30 | 2008-06-26 | 11.956 | 157,284 | -4,710 | 0.05% | 1,880,414 |
| 2008-06-27 | 2008-06-25 | 12.210 | 161,994 | +2,826 | 0.06% | 1,978,005 |
| 2008-06-25 | 2008-06-23 | 12.147 | 159,168 | +3,767 | 0.05% | 1,933,358 |
| 2008-06-24 | 2008-06-20 | 13.017 | 155,401 | -46,620 | 0.05% | 2,022,902 |
| 2008-06-20 | 2008-06-18 | 13.272 | 202,021 | +942 | 0.07% | 2,681,249 |
| 2008-06-19 | 2008-06-17 | 13.060 | 201,079 | +3,296 | 0.07% | 2,626,046 |
| 2008-06-17 | 2008-06-13 | 13.166 | 197,783 | -3,767 | 0.07% | 2,604,001 |
| 2008-06-10 | 2008-06-05 | 13.591 | 201,550 | +4,709 | 0.07% | 2,739,197 |
| 2008-06-06 | 2008-06-04 | 13.527 | 196,841 | -2,826 | 0.07% | 2,662,659 |
| 2008-06-02 | 2008-05-29 | 13.845 | 199,667 | -941 | 0.07% | 2,764,486 |
| 2008-05-29 | 2008-05-27 | 12.784 | 200,608 | +4,709 | 0.07% | 2,564,515 |
| 2008-05-06 | 2008-05-02 | 14.206 | 195,899 | +4,709 | 0.07% | 2,783,036 |
| 2008-05-05 | 2008-04-30 | 14.376 | 191,190 | +9,889 | 0.07% | 2,748,618 |
| 2008-05-02 | 2008-04-29 | 14.440 | 181,301 | -4,709 | 0.06% | 2,618,000 |
| 2008-04-29 | 2008-04-25 | 14.206 | 186,010 | -6,122 | 0.06% | 2,642,549 |
| 2008-04-28 | 2008-04-24 | 14.483 | 192,132 | -4,709 | 0.07% | 2,782,561 |
| 2008-04-23 | 2008-04-21 | 13.378 | 196,841 | -2,355 | 0.07% | 2,633,399 |
| 2008-04-17 | 2008-04-15 | 13.542 | 199,196 | +907 | 0.07% | 2,697,417 |
| 2008-04-15 | 2008-04-11 | 13.802 | 198,289 | -50,607 | 0.07% | 2,736,854 |
| 2008-04-11 | 2008-04-09 | 13.107 | 248,896 | -12,882 | 0.09% | 3,262,230 |
| 2008-04-10 | 2008-04-08 | 13.498 | 261,778 | +19,323 | 0.09% | 3,533,492 |
| 2008-04-09 | 2008-04-07 | 13.215 | 242,455 | +48,307 | 0.08% | 3,204,159 |
| 2008-04-08 | 2008-04-03 | 12.650 | 194,148 | +16,562 | 0.07% | 2,456,039 |
| 2008-04-07 | 2008-04-02 | 12.781 | 177,586 | -1,380 | 0.06% | 2,269,684 |
| 2008-04-03 | 2008-04-01 | 12.563 | 178,966 | +2,300 | 0.06% | 2,248,421 |
| 2008-04-02 | 2008-03-31 | 12.585 | 176,666 | +2,301 | 0.06% | 2,223,366 |
| 2008-03-31 | 2008-03-27 | 12.868 | 174,365 | -11,502 | 0.06% | 2,243,677 |
| 2008-03-20 | 2008-03-18 | 12.607 | 185,867 | +2,761 | 0.06% | 2,343,201 |
| 2008-03-19 | 2008-03-17 | 12.585 | 183,106 | +9,201 | 0.06% | 2,304,414 |
| 2008-03-17 | 2008-03-13 | 14.454 | 173,905 | +460 | 0.06% | 2,513,698 |
| 2008-03-13 | 2008-03-11 | 14.041 | 173,445 | +2,300 | 0.06% | 2,435,419 |
| 2008-03-11 | 2008-03-07 | 14.172 | 171,145 | -920 | 0.06% | 2,425,443 |
| 2008-03-10 | 2008-03-06 | 14.541 | 172,065 | +22,083 | 0.06% | 2,502,062 |
| 2008-03-06 | 2008-03-04 | 14.346 | 149,982 | +460 | 0.05% | 2,151,604 |
| 2008-03-04 | 2008-02-29 | 14.346 | 149,522 | +1,381 | 0.05% | 2,145,005 |
| 2008-03-03 | 2008-02-28 | 14.498 | 148,141 | +3,220 | 0.05% | 2,147,734 |
| 2008-02-29 | 2008-02-27 | 15.063 | 144,921 | -7,821 | 0.05% | 2,182,951 |
| 2008-02-27 | 2008-02-25 | 14.259 | 152,742 | +9,201 | 0.05% | 2,177,919 |
| 2008-02-25 | 2008-02-21 | 14.715 | 143,541 | +3,681 | 0.05% | 2,112,244 |
| 2008-02-22 | 2008-02-20 | 15.389 | 139,860 | +920 | 0.05% | 2,152,316 |
| 2008-02-19 | 2008-02-15 | 16.389 | 138,940 | +2,760 | 0.05% | 2,277,078 |
| 2008-02-12 | 2008-02-06 | 16.628 | 136,180 | -4,600 | 0.05% | 2,264,405 |
| 2008-02-11 | 2008-02-04 | 17.367 | 140,780 | -3,681 | 0.05% | 2,444,934 |
| 2008-02-05 | 2008-02-01 | 16.954 | 144,461 | -2,300 | 0.05% | 2,449,202 |
| 2008-02-04 | 2008-01-31 | 16.780 | 146,761 | -1,840 | 0.05% | 2,462,676 |
| 2008-02-01 | 2008-01-30 | 15.759 | 148,601 | +1,380 | 0.05% | 2,341,742 |
| 2008-01-30 | 2008-01-28 | 14.889 | 147,221 | -2,301 | 0.05% | 2,191,996 |
| 2008-01-28 | 2008-01-24 | 14.041 | 149,522 | +921 | 0.05% | 2,099,505 |
| 2008-01-25 | 2008-01-23 | 14.259 | 148,601 | +3,680 | 0.05% | 2,118,873 |
| 2008-01-24 | 2008-01-22 | 13.520 | 144,921 | +1,840 | 0.05% | 1,959,301 |
| 2008-01-23 | 2008-01-21 | 15.911 | 143,081 | +2,301 | 0.05% | 2,276,525 |
| 2008-01-22 | 2008-01-18 | 17.389 | 140,780 | +920 | 0.05% | 2,447,994 |
| 2008-01-21 | 2008-01-17 | 16.889 | 139,860 | +9,201 | 0.05% | 2,362,076 |
| 2008-01-18 | 2008-01-16 | 17.215 | 130,659 | +1,380 | 0.05% | 2,249,282 |
| 2008-01-17 | 2008-01-15 | 18.063 | 129,279 | -8,741 | 0.05% | 2,335,115 |
| 2008-01-15 | 2008-01-11 | 18.910 | 138,020 | -2,300 | 0.05% | 2,610,001 |
| 2008-01-14 | 2008-01-10 | 18.802 | 140,320 | +1,840 | 0.05% | 2,638,244 |
| 2008-01-11 | 2008-01-09 | 19.128 | 138,480 | +460 | 0.05% | 2,648,799 |
| 2008-01-10 | 2008-01-08 | 19.302 | 138,020 | +5,981 | 0.05% | 2,664,001 |
| 2008-01-09 | 2008-01-07 | 19.019 | 132,039 | +3,680 | 0.05% | 2,511,248 |
| 2008-01-08 | 2008-01-04 | 18.476 | 128,359 | -1,840 | 0.04% | 2,371,508 |
| 2008-01-07 | 2008-01-03 | 18.258 | 130,199 | +9,201 | 0.05% | 2,377,203 |
| 2008-01-04 | 2008-01-02 | 18.323 | 120,998 | +14,263 | 0.04% | 2,217,099 |
| 2008-01-03 | 2007-12-31 | 18.019 | 106,735 | +1,380 | 0.04% | 1,923,272 |
| 2007-12-21 | 2007-12-19 | 18.150 | 105,355 | +1,380 | 0.04% | 1,912,146 |
| 2007-12-14 | 2007-12-12 | 18.976 | 103,975 | -1,380 | 0.04% | 1,972,979 |
| 2007-12-13 | 2007-12-11 | 18.476 | 105,355 | +1,380 | 0.04% | 1,946,496 |
| 2007-12-12 | 2007-12-10 | 18.280 | 103,975 | -1,380 | 0.04% | 1,900,659 |
| 2007-12-11 | 2007-12-07 | 18.584 | 105,355 | +1,380 | 0.04% | 1,957,946 |
| 2007-12-07 | 2007-12-05 | 18.780 | 103,975 | +32,205 | 0.04% | 1,952,639 |
| 2007-12-06 | 2007-12-04 | 18.715 | 71,770 | +4,600 | 0.03% | 1,343,153 |
| 2007-12-05 | 2007-12-03 | 18.432 | 67,170 | +7,821 | 0.02% | 1,238,085 |
| 2007-12-04 | 2007-11-30 | 18.193 | 59,349 | +3,221 | 0.02% | 1,079,738 |
| 2007-12-03 | 2007-11-29 | 19.562 | 56,128 | -4,601 | 0.02% | 1,097,998 |
| 2007-11-29 | 2007-11-27 | 18.997 | 60,729 | -4,600 | 0.02% | 1,153,684 |
| 2007-11-27 | 2007-11-23 | 17.932 | 65,329 | +4,600 | 0.02% | 1,171,492 |
| 2007-11-26 | 2007-11-22 | 18.628 | 60,729 | -460 | 0.02% | 1,131,244 |
| 2007-11-23 | 2007-11-21 | 18.171 | 61,189 | -920 | 0.02% | 1,111,883 |
| 2007-11-19 | 2007-11-15 | 19.019 | 62,109 | -4,141 | 0.02% | 1,181,250 |
| 2007-11-15 | 2007-11-13 | 18.410 | 66,250 | +10,122 | 0.02% | 1,219,688 |
| 2007-11-14 | 2007-11-12 | 18.976 | 56,128 | +2,300 | 0.02% | 1,065,058 |
| 2007-11-13 | 2007-11-09 | 19.410 | 53,828 | +1,840 | 0.02% | 1,044,814 |
| 2007-11-12 | 2007-11-08 | 20.041 | 51,988 | +1,841 | 0.02% | 1,041,870 |
| 2007-11-06 | 2007-11-02 | 19.562 | 50,147 | +460 | 0.02% | 980,995 |
| 2007-11-05 | 2007-11-01 | 19.888 | 49,687 | +920 | 0.02% | 988,196 |
| 2007-11-02 | 2007-10-31 | 20.084 | 48,767 | +1,380 | 0.02% | 979,439 |
| 2007-11-01 | 2007-10-30 | 19.736 | 47,387 | -2,300 | 0.02% | 935,243 |
| 2007-10-30 | 2007-10-26 | 19.758 | 49,687 | -2,301 | 0.02% | 981,716 |
| 2007-10-29 | 2007-10-25 | 20.041 | 51,988 | +2,301 | 0.02% | 1,041,870 |
| 2007-10-25 | 2007-10-23 | 19.867 | 49,687 | -13,342 | 0.02% | 987,116 |
| 2007-10-24 | 2007-10-22 | 19.562 | 63,029 | +3,680 | 0.02% | 1,232,998 |
| 2007-10-23 | 2007-10-18 | 19.236 | 59,349 | -13,342 | 0.02% | 1,141,658 |
| 2007-10-22 | 2007-10-17 | 18.476 | 72,691 | -920 | 0.03% | 1,343,009 |
| 2007-10-18 | 2007-10-16 | 18.976 | 73,611 | -6,441 | 0.03% | 1,396,807 |
| 2007-10-17 | 2007-10-15 | 19.236 | 80,052 | -1,380 | 0.03% | 1,539,908 |
| 2007-10-16 | 2007-10-12 | 17.171 | 81,432 | -5,981 | 0.03% | 1,398,304 |
| 2007-10-15 | 2007-10-11 | 16.693 | 87,413 | +1,381 | 0.03% | 1,459,206 |
| 2007-10-12 | 2007-10-10 | 16.932 | 86,032 | +8,741 | 0.03% | 1,456,722 |
| 2007-10-11 | 2007-10-09 | 17.389 | 77,291 | +920 | 0.03% | 1,343,997 |
| 2007-10-10 | 2007-10-08 | 17.606 | 76,371 | +1,840 | 0.03% | 1,344,599 |
| 2007-10-09 | 2007-10-05 | 17.824 | 74,531 | -9,201 | 0.03% | 1,328,404 |
| 2007-10-08 | 2007-10-04 | 17.084 | 83,732 | +13,802 | 0.03% | 1,430,518 |
| 2007-10-05 | 2007-10-03 | 17.932 | 69,930 | -11,042 | 0.02% | 1,253,998 |
| 2007-10-04 | 2007-10-02 | 18.041 | 80,972 | -7,821 | 0.03% | 1,460,805 |
| 2007-10-03 | 2007-09-28 | 18.106 | 88,793 | -5,521 | 0.03% | 1,607,693 |
| 2007-10-02 | 2007-09-27 | 18.084 | 94,314 | -2,300 | 0.03% | 1,705,606 |
| 2007-09-28 | 2007-09-25 | 17.867 | 96,614 | -11,962 | 0.03% | 1,726,200 |
| 2007-09-25 | 2007-09-21 | 15.150 | 108,576 | +9,202 | 0.04% | 1,644,924 |
| 2007-09-24 | 2007-09-20 | 15.367 | 99,374 | -7,822 | 0.03% | 1,527,114 |
| 2007-09-21 | 2007-09-19 | 15.802 | 107,196 | -9,201 | 0.04% | 1,693,918 |
| 2007-09-20 | 2007-09-18 | 15.650 | 116,397 | +2,300 | 0.04% | 1,821,603 |
| 2007-09-19 | 2007-09-17 | 15.585 | 114,097 | +10,122 | 0.04% | 1,778,168 |
| 2007-09-18 | 2007-09-14 | 15.541 | 103,975 | +16,102 | 0.04% | 1,615,899 |
| 2007-09-17 | 2007-09-13 | 15.672 | 87,873 | -5,060 | 0.03% | 1,377,115 |
| 2007-09-13 | 2007-09-11 | 14.737 | 92,933 | +3,680 | 0.03% | 1,369,553 |
| 2007-09-12 | 2007-09-10 | 14.628 | 89,253 | +920 | 0.03% | 1,305,621 |
| 2007-09-11 | 2007-09-07 | 14.759 | 88,333 | +11,042 | 0.03% | 1,303,683 |
| 2007-09-10 | 2007-09-06 | 14.194 | 77,291 | +3,680 | 0.03% | 1,097,037 |
| 2007-09-07 | 2007-09-05 | 14.172 | 73,611 | -2,300 | 0.03% | 1,043,205 |
| 2007-09-06 | 2007-09-04 | 14.389 | 75,911 | -36,805 | 0.03% | 1,092,300 |
| 2007-09-05 | 2007-09-03 | 14.172 | 112,716 | +8,281 | 0.04% | 1,597,396 |
| 2007-09-04 | 2007-08-31 | 13.628 | 104,435 | -920 | 0.04% | 1,423,289 |
| 2007-09-03 | 2007-08-30 | 13.389 | 105,355 | +29,444 | 0.04% | 1,410,637 |
| 2007-08-31 | 2007-08-29 | 13.259 | 75,911 | +15,642 | 0.03% | 1,006,500 |
| 2007-08-29 | 2007-08-27 | 13.042 | 60,269 | +1,841 | 0.02% | 786,004 |
| 2007-08-28 | 2007-08-24 | 13.259 | 58,428 | +7,361 | 0.02% | 774,694 |
| 2007-08-27 | 2007-08-23 | 12.933 | 51,067 | +1,380 | 0.02% | 660,445 |
| 2007-08-24 | 2007-08-22 | 12.998 | 49,687 | -3,681 | 0.02% | 645,838 |
| 2007-08-23 | 2007-08-21 | 12.716 | 53,368 | -21,623 | 0.02% | 678,604 |
| 2007-08-22 | 2007-08-20 | 12.433 | 74,991 | +4,141 | 0.03% | 932,362 |
| 2007-08-16 | 2007-08-14 | 14.194 | 70,850 | -4,601 | 0.02% | 1,005,616 |
| 2007-08-15 | 2007-08-13 | 14.128 | 75,451 | -1,840 | 0.03% | 1,066,001 |
| 2007-08-08 | 2007-08-06 | 13.911 | 77,291 | +1,380 | 0.03% | 1,075,198 |
| 2007-08-01 | 2007-07-30 | 15.259 | 75,911 | -9,201 | 0.03% | 1,158,300 |
| 2007-07-31 | 2007-07-27 | 15.128 | 85,112 | -460 | 0.03% | 1,287,595 |
| 2007-07-30 | 2007-07-26 | 15.715 | 85,572 | -20,243 | 0.03% | 1,344,774 |
| 2007-07-27 | 2007-07-25 | 16.519 | 105,815 | +5,520 | 0.04% | 1,747,995 |
| 2007-07-26 | 2007-07-24 | 16.650 | 100,295 | +3,681 | 0.04% | 1,669,888 |
| 2007-07-25 | 2007-07-23 | 16.432 | 96,614 | -920 | 0.03% | 1,587,600 |
| 2007-07-20 | 2007-07-18 | 15.672 | 97,534 | -1,840 | 0.03% | 1,528,518 |
| 2007-07-18 | 2007-07-16 | 16.237 | 99,374 | +29,904 | 0.03% | 1,613,514 |
| 2007-07-17 | 2007-07-13 | 16.541 | 69,470 | -28,984 | 0.02% | 1,149,109 |
| 2007-07-16 | 2007-07-12 | 17.389 | 98,454 | +23,923 | 0.03% | 1,711,996 |
| 2007-07-13 | 2007-07-11 | 15.215 | 74,531 | -460 | 0.03% | 1,134,003 |
| 2007-07-12 | 2007-07-10 | 15.215 | 74,991 | +23,003 | 0.03% | 1,141,002 |
| 2007-07-10 | 2007-07-06 | 14.237 | 51,988 | +461 | 0.02% | 740,157 |
| 2007-07-06 | 2007-07-04 | 14.128 | 51,527 | -7,362 | 0.02% | 727,994 |
| 2007-07-05 | 2007-07-03 | 14.454 | 58,889 | +5,521 | 0.02% | 851,207 |
| 2007-07-03 | 2007-06-28 | 14.889 | 53,368 | -920 | 0.02% | 794,604 |
| 2007-06-26 | 2007-06-22 | 15.563 | 54,288 | 0.02% | 844,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy