History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 498,605 | +0 | 0.05% | 5,115,687 |
| 2025-10-13 | 2025-10-09 | 10.420 | 498,605 | +0 | 0.05% | 5,195,464 |
| 2025-10-10 | 2025-10-08 | 10.290 | 498,605 | -3,000 | 0.05% | 5,130,645 |
| 2025-10-09 | 2025-10-06 | 10.330 | 501,605 | +6,000 | 0.05% | 5,181,580 |
| 2025-10-08 | 2025-10-03 | 10.390 | 495,605 | -1,000 | 0.05% | 5,149,336 |
| 2025-10-06 | 2025-10-02 | 10.520 | 496,605 | +1,000 | 0.05% | 5,224,285 |
| 2025-10-03 | 2025-09-30 | 10.620 | 495,605 | -2,000 | 0.05% | 5,263,325 |
| 2025-10-02 | 2025-09-29 | 10.480 | 497,605 | +4,000 | 0.05% | 5,214,900 |
| 2025-09-30 | 2025-09-26 | 10.270 | 493,605 | +14,000 | 0.05% | 5,069,323 |
| 2025-09-26 | 2025-09-24 | 10.640 | 479,605 | +3,000 | 0.05% | 5,102,997 |
| 2025-09-25 | 2025-09-23 | 10.700 | 476,605 | -6,000 | 0.05% | 5,099,674 |
| 2025-09-24 | 2025-09-22 | 10.770 | 482,605 | +5,000 | 0.05% | 5,197,656 |
| 2025-09-23 | 2025-09-19 | 11.120 | 477,605 | +3,000 | 0.05% | 5,310,968 |
| 2025-09-22 | 2025-09-18 | 11.030 | 474,605 | +4,000 | 0.05% | 5,234,893 |
| 2025-09-19 | 2025-09-17 | 11.300 | 470,605 | +5,000 | 0.05% | 5,317,836 |
| 2025-09-17 | 2025-09-15 | 10.800 | 465,605 | -8,000 | 0.05% | 5,028,534 |
| 2025-09-16 | 2025-09-12 | 10.810 | 473,605 | -3,000 | 0.05% | 5,119,670 |
| 2025-09-15 | 2025-09-11 | 10.820 | 476,605 | -15,000 | 0.05% | 5,156,866 |
| 2025-09-11 | 2025-09-09 | 10.790 | 491,605 | +5,000 | 0.05% | 5,304,418 |
| 2025-09-10 | 2025-09-08 | 10.780 | 486,605 | -6,000 | 0.05% | 5,245,602 |
| 2025-09-09 | 2025-09-05 | 10.780 | 492,605 | -4,000 | 0.05% | 5,310,282 |
| 2025-09-08 | 2025-09-04 | 10.630 | 496,605 | -3,000 | 0.05% | 5,278,911 |
| 2025-09-04 | 2025-09-02 | 10.640 | 499,605 | +7,000 | 0.05% | 5,315,797 |
| 2025-09-03 | 2025-09-01 | 10.790 | 492,605 | +6,000 | 0.05% | 5,315,208 |
| 2025-09-02 | 2025-08-29 | 10.870 | 486,605 | -24,000 | 0.05% | 5,289,396 |
| 2025-09-01 | 2025-08-28 | 11.010 | 510,605 | +47,000 | 0.05% | 5,621,761 |
| 2025-08-29 | 2025-08-27 | 10.840 | 463,605 | -1,000 | 0.05% | 5,025,478 |
| 2025-08-28 | 2025-08-26 | 11.180 | 464,605 | +12,000 | 0.05% | 5,194,284 |
| 2025-08-27 | 2025-08-25 | 11.360 | 452,605 | +30,000 | 0.05% | 5,141,593 |
| 2025-08-26 | 2025-08-22 | 11.430 | 422,605 | +2,000 | 0.05% | 4,830,375 |
| 2025-08-25 | 2025-08-21 | 11.800 | 420,605 | -3,000 | 0.05% | 4,963,139 |
| 2025-08-22 | 2025-08-20 | 12.050 | 423,605 | +1,000 | 0.05% | 5,104,440 |
| 2025-08-21 | 2025-08-19 | 12.120 | 422,605 | +3,000 | 0.05% | 5,121,973 |
| 2025-08-18 | 2025-08-14 | 12.210 | 419,605 | +1,000 | 0.04% | 5,123,377 |
| 2025-08-15 | 2025-08-13 | 12.330 | 418,605 | +2,000 | 0.04% | 5,161,400 |
| 2025-08-13 | 2025-08-11 | 12.220 | 416,605 | -5,000 | 0.04% | 5,090,913 |
| 2025-08-11 | 2025-08-07 | 12.630 | 421,605 | +1,000 | 0.05% | 5,324,871 |
| 2025-08-08 | 2025-08-06 | 12.660 | 420,605 | +8,000 | 0.05% | 5,324,859 |
| 2025-08-06 | 2025-08-04 | 12.650 | 412,605 | -3,000 | 0.04% | 5,219,453 |
| 2025-08-05 | 2025-08-01 | 12.620 | 415,605 | -3,000 | 0.04% | 5,244,935 |
| 2025-07-29 | 2025-07-25 | 12.940 | 418,605 | -2,000 | 0.04% | 5,416,749 |
| 2025-07-28 | 2025-07-24 | 12.900 | 420,605 | -3,000 | 0.05% | 5,425,804 |
| 2025-07-25 | 2025-07-23 | 12.700 | 423,605 | +5,000 | 0.05% | 5,379,784 |
| 2025-07-24 | 2025-07-22 | 12.200 | 418,605 | -7,000 | 0.04% | 5,106,981 |
| 2025-07-23 | 2025-07-21 | 12.000 | 425,605 | -3,000 | 0.05% | 5,107,260 |
| 2025-07-22 | 2025-07-18 | 11.880 | 428,605 | -1,000 | 0.05% | 5,091,827 |
| 2025-07-21 | 2025-07-17 | 11.960 | 429,605 | -5,000 | 0.05% | 5,138,076 |
| 2025-07-17 | 2025-07-15 | 11.720 | 434,605 | -4,000 | 0.05% | 5,093,571 |
| 2025-07-16 | 2025-07-14 | 11.760 | 438,605 | +3,000 | 0.05% | 5,157,995 |
| 2025-07-15 | 2025-07-11 | 11.780 | 435,605 | -16,000 | 0.05% | 5,131,427 |
| 2025-07-14 | 2025-07-10 | 12.000 | 451,605 | -12,000 | 0.05% | 5,419,260 |
| 2025-07-11 | 2025-07-09 | 11.680 | 463,605 | -27,000 | 0.05% | 5,414,906 |
| 2025-07-09 | 2025-07-07 | 10.920 | 490,605 | -2,000 | 0.05% | 5,357,407 |
| 2025-07-08 | 2025-07-04 | 10.660 | 492,605 | +5,000 | 0.05% | 5,251,169 |
| 2025-07-07 | 2025-07-03 | 10.700 | 487,605 | -1,000 | 0.05% | 5,217,374 |
| 2025-07-02 | 2025-06-27 | 10.660 | 488,605 | +5,000 | 0.05% | 5,208,529 |
| 2025-06-30 | 2025-06-26 | 10.580 | 483,605 | +5,000 | 0.05% | 5,116,541 |
| 2025-06-25 | 2025-06-23 | 10.220 | 478,605 | +2,000 | 0.05% | 4,891,343 |
| 2025-06-23 | 2025-06-19 | 10.180 | 476,605 | +8,000 | 0.05% | 4,851,839 |
| 2025-06-19 | 2025-06-17 | 11.048 | 468,605 | +1,000 | 0.05% | 5,176,922 |
| 2025-06-18 | 2025-06-16 | 11.130 | 467,605 | +8,396 | 0.05% | 5,204,211 |
| 2025-06-17 | 2025-06-13 | 11.478 | 459,209 | -53,668 | 0.05% | 5,270,774 |
| 2025-06-16 | 2025-06-12 | 11.089 | 512,877 | +5,854 | 0.06% | 5,687,042 |
| 2025-06-13 | 2025-06-11 | 11.191 | 507,023 | +15,613 | 0.06% | 5,674,090 |
| 2025-06-12 | 2025-06-10 | 11.089 | 491,410 | +73,184 | 0.05% | 5,449,005 |
| 2025-06-10 | 2025-06-06 | 11.765 | 418,226 | -2,928 | 0.05% | 4,920,383 |
| 2025-06-05 | 2025-06-03 | 11.396 | 421,154 | +976 | 0.05% | 4,799,452 |
| 2025-06-04 | 2025-06-02 | 11.314 | 420,178 | -1,951 | 0.05% | 4,753,881 |
| 2025-05-28 | 2025-05-26 | 11.539 | 422,129 | +1,951 | 0.05% | 4,871,128 |
| 2025-05-26 | 2025-05-22 | 11.539 | 420,178 | +2,928 | 0.05% | 4,848,615 |
| 2025-05-23 | 2025-05-21 | 11.888 | 417,250 | -3,904 | 0.05% | 4,960,213 |
| 2025-05-19 | 2025-05-15 | 11.539 | 421,154 | +2,928 | 0.05% | 4,859,877 |
| 2025-05-13 | 2025-05-09 | 11.580 | 418,226 | -2,928 | 0.05% | 4,843,234 |
| 2025-05-08 | 2025-05-06 | 11.437 | 421,154 | +3,904 | 0.05% | 4,816,716 |
| 2025-05-06 | 2025-04-30 | 11.089 | 417,250 | -14,637 | 0.05% | 4,626,681 |
| 2025-05-02 | 2025-04-29 | 10.884 | 431,887 | +2,927 | 0.05% | 4,700,463 |
| 2025-04-30 | 2025-04-28 | 10.966 | 428,960 | +11,710 | 0.05% | 4,703,775 |
| 2025-04-29 | 2025-04-25 | 11.109 | 417,250 | -9,758 | 0.05% | 4,635,233 |
| 2025-04-28 | 2025-04-24 | 11.068 | 427,008 | +8,782 | 0.05% | 4,726,131 |
| 2025-04-16 | 2025-04-14 | 11.355 | 418,226 | +976 | 0.05% | 4,748,941 |
| 2025-04-10 | 2025-04-08 | 10.617 | 417,250 | -29,274 | 0.05% | 4,429,983 |
| 2025-04-09 | 2025-04-07 | 10.330 | 446,524 | -1,952 | 0.05% | 4,612,658 |
| 2025-04-08 | 2025-04-03 | 11.724 | 448,476 | +1,952 | 0.05% | 5,257,886 |
| 2025-04-03 | 2025-04-01 | 11.847 | 446,524 | -2,927 | 0.05% | 5,289,914 |
| 2025-04-02 | 2025-03-31 | 11.847 | 449,451 | -976 | 0.05% | 5,324,590 |
| 2025-04-01 | 2025-03-28 | 11.478 | 450,427 | +29,273 | 0.05% | 5,169,974 |
| 2025-03-25 | 2025-03-21 | 11.273 | 421,154 | -1,951 | 0.05% | 4,747,660 |
| 2025-03-24 | 2025-03-20 | 11.642 | 423,105 | -7,806 | 0.05% | 4,925,751 |
| 2025-03-19 | 2025-03-17 | 11.621 | 430,911 | +1,951 | 0.05% | 5,007,796 |
| 2025-03-18 | 2025-03-14 | 11.519 | 428,960 | +1,952 | 0.05% | 4,941,162 |
| 2025-03-14 | 2025-03-12 | 11.478 | 427,008 | -976 | 0.05% | 4,901,173 |
| 2025-03-13 | 2025-03-11 | 11.744 | 427,984 | -1,952 | 0.05% | 5,026,412 |
| 2025-03-11 | 2025-03-07 | 11.334 | 429,936 | +1,952 | 0.05% | 4,873,095 |
| 2025-03-10 | 2025-03-06 | 11.498 | 427,984 | -976 | 0.05% | 4,921,147 |
| 2025-03-05 | 2025-03-03 | 10.925 | 428,960 | -4,879 | 0.05% | 4,686,191 |
| 2025-03-04 | 2025-02-28 | 11.048 | 433,839 | +12,685 | 0.05% | 4,792,844 |
| 2025-03-03 | 2025-02-27 | 11.601 | 421,154 | +3,904 | 0.05% | 4,885,773 |
| 2025-02-26 | 2025-02-24 | 12.175 | 417,250 | +975 | 0.05% | 5,079,942 |
| 2025-02-25 | 2025-02-21 | 11.970 | 416,275 | +1,952 | 0.05% | 4,982,750 |
| 2025-02-24 | 2025-02-20 | 11.621 | 414,323 | -2,927 | 0.05% | 4,815,020 |
| 2025-02-21 | 2025-02-19 | 11.785 | 417,250 | -976 | 0.05% | 4,917,452 |
| 2025-02-20 | 2025-02-18 | 11.642 | 418,226 | +976 | 0.05% | 4,868,950 |
| 2025-02-19 | 2025-02-17 | 11.703 | 417,250 | -2,928 | 0.05% | 4,883,244 |
| 2025-02-18 | 2025-02-14 | 10.248 | 420,178 | +1,952 | 0.05% | 4,306,052 |
| 2025-02-17 | 2025-02-13 | 9.879 | 418,226 | +14,637 | 0.05% | 4,131,750 |
| 2025-02-13 | 2025-02-11 | 9.715 | 403,589 | -4,879 | 0.04% | 3,920,971 |
| 2025-02-07 | 2025-02-05 | 9.766 | 408,468 | +975 | 0.04% | 3,989,302 |
| 2025-02-06 | 2025-02-04 | 9.889 | 407,493 | +9,758 | 0.04% | 4,029,892 |
| 2025-02-03 | 2025-01-24 | 9.685 | 397,735 | -9,758 | 0.04% | 3,851,870 |
| 2025-01-27 | 2025-01-23 | 9.480 | 407,493 | +9,758 | 0.04% | 3,862,850 |
| 2025-01-24 | 2025-01-22 | 9.582 | 397,735 | -976 | 0.04% | 3,811,109 |
| 2025-01-21 | 2025-01-17 | 9.623 | 398,711 | -2,927 | 0.04% | 3,836,805 |
| 2025-01-20 | 2025-01-16 | 9.367 | 401,638 | +4,879 | 0.04% | 3,762,071 |
| 2025-01-16 | 2025-01-14 | 9.357 | 396,759 | +976 | 0.04% | 3,712,304 |
| 2025-01-15 | 2025-01-13 | 9.182 | 395,783 | +976 | 0.04% | 3,634,219 |
| 2025-01-14 | 2025-01-10 | 9.223 | 394,807 | +4,879 | 0.04% | 3,641,441 |
| 2025-01-10 | 2025-01-08 | 9.807 | 389,928 | +3,903 | 0.04% | 3,824,215 |
| 2025-01-09 | 2025-01-07 | 10.084 | 386,025 | +3,903 | 0.04% | 3,892,750 |
| 2025-01-07 | 2025-01-03 | 10.125 | 382,122 | +976 | 0.04% | 3,869,055 |
| 2025-01-06 | 2025-01-02 | 10.217 | 381,146 | +5,854 | 0.04% | 3,894,328 |
| 2025-01-03 | 2024-12-31 | 10.658 | 375,292 | +5,855 | 0.04% | 3,999,895 |
| 2024-12-30 | 2024-12-24 | 10.802 | 369,437 | -4,879 | 0.04% | 3,990,497 |
| 2024-12-27 | 2024-12-20 | 10.740 | 374,316 | +1,952 | 0.04% | 4,020,181 |
| 2024-12-23 | 2024-12-19 | 10.781 | 372,364 | +5,854 | 0.04% | 4,014,481 |
| 2024-12-16 | 2024-12-12 | 10.945 | 366,510 | +2,928 | 0.04% | 4,011,465 |
| 2024-11-27 | 2024-11-25 | 10.310 | 363,582 | -976 | 0.04% | 3,748,403 |
| 2024-11-22 | 2024-11-20 | 10.679 | 364,558 | -976 | 0.04% | 3,892,963 |
| 2024-11-19 | 2024-11-15 | 10.392 | 365,534 | +3,903 | 0.04% | 3,798,496 |
| 2024-11-18 | 2024-11-14 | 10.494 | 361,631 | -976 | 0.04% | 3,794,998 |
| 2024-11-15 | 2024-11-13 | 11.027 | 362,607 | -975 | 0.04% | 3,998,475 |
| 2024-11-13 | 2024-11-11 | 11.560 | 363,582 | +1,951 | 0.04% | 4,202,981 |
| 2024-11-12 | 2024-11-08 | 11.826 | 361,631 | +13,661 | 0.04% | 4,276,785 |
| 2024-11-08 | 2024-11-06 | 11.498 | 347,970 | +1,952 | 0.04% | 4,001,111 |
| 2024-11-07 | 2024-11-05 | 11.703 | 346,018 | +976 | 0.04% | 4,049,587 |
| 2024-11-05 | 2024-11-01 | 11.375 | 345,042 | -2,928 | 0.04% | 3,925,011 |
| 2024-10-31 | 2024-10-29 | 11.314 | 347,970 | +976 | 0.04% | 3,936,922 |
| 2024-10-29 | 2024-10-25 | 11.048 | 346,994 | +10,734 | 0.04% | 3,833,422 |
| 2024-10-28 | 2024-10-24 | 11.130 | 336,260 | +3,903 | 0.04% | 3,742,407 |
| 2024-10-25 | 2024-10-23 | 11.191 | 332,357 | +976 | 0.04% | 3,719,405 |
| 2024-10-16 | 2024-10-14 | 12.134 | 331,381 | -2,928 | 0.04% | 4,020,918 |
| 2024-10-14 | 2024-10-09 | 11.580 | 334,309 | -3,903 | 0.04% | 3,871,439 |
| 2024-10-10 | 2024-10-08 | 12.134 | 338,212 | +5,855 | 0.04% | 4,103,805 |
| 2024-10-07 | 2024-10-03 | 12.154 | 332,357 | -1,952 | 0.04% | 4,039,573 |
| 2024-10-04 | 2024-10-02 | 12.749 | 334,309 | -3,903 | 0.04% | 4,262,009 |
| 2024-10-03 | 2024-09-30 | 11.847 | 338,212 | -976 | 0.04% | 4,006,755 |
| 2024-10-02 | 2024-09-27 | 11.539 | 339,188 | -18,540 | 0.04% | 3,914,036 |
| 2024-09-30 | 2024-09-26 | 10.535 | 357,728 | -6,830 | 0.04% | 3,768,704 |
| 2024-09-27 | 2024-09-25 | 9.838 | 364,558 | +976 | 0.04% | 3,586,607 |
| 2024-09-23 | 2024-09-19 | 9.459 | 363,582 | -2,928 | 0.04% | 3,439,141 |
| 2024-09-09 | 2024-09-04 | 9.480 | 366,510 | +2,928 | 0.04% | 3,474,350 |
| 2024-09-04 | 2024-09-02 | 9.633 | 363,582 | +6,830 | 0.04% | 3,502,484 |
| 2024-09-03 | 2024-08-30 | 9.930 | 356,752 | -21,467 | 0.04% | 3,542,714 |
| 2024-09-02 | 2024-08-29 | 9.418 | 378,219 | -6,831 | 0.04% | 3,562,089 |
| 2024-08-07 | 2024-08-05 | 8.526 | 385,050 | -2,927 | 0.04% | 3,283,117 |
| 2024-08-05 | 2024-08-01 | 8.916 | 387,977 | +4,879 | 0.04% | 3,459,164 |
| 2024-08-02 | 2024-07-31 | 9.029 | 383,098 | +976 | 0.04% | 3,458,850 |
| 2024-07-31 | 2024-07-29 | 8.988 | 382,122 | +1,951 | 0.04% | 3,434,374 |
| 2024-07-25 | 2024-07-23 | 9.295 | 380,171 | +2,928 | 0.04% | 3,533,721 |
| 2024-07-23 | 2024-07-19 | 9.521 | 377,243 | +4,879 | 0.04% | 3,591,558 |
| 2024-07-15 | 2024-07-11 | 10.094 | 372,364 | -4,879 | 0.04% | 3,758,806 |
| 2024-07-12 | 2024-07-10 | 9.654 | 377,243 | -1,952 | 0.04% | 3,641,816 |
| 2024-07-04 | 2024-07-02 | 9.141 | 379,195 | +3,903 | 0.04% | 3,466,358 |
| 2024-07-03 | 2024-06-28 | 9.387 | 375,292 | +976 | 0.04% | 3,522,985 |
| 2024-06-26 | 2024-06-24 | 10.248 | 374,316 | +9,611 | 0.04% | 3,836,035 |
| 2024-06-25 | 2024-06-21 | 10.259 | 364,705 | +7,666 | 0.04% | 3,741,346 |
| 2024-06-20 | 2024-06-18 | 10.666 | 357,039 | +958 | 0.04% | 3,808,020 |
| 2024-06-18 | 2024-06-14 | 11.000 | 356,081 | +958 | 0.04% | 3,916,716 |
| 2024-06-07 | 2024-06-05 | 11.062 | 355,123 | +958 | 0.04% | 3,928,415 |
| 2024-05-27 | 2024-05-23 | 11.208 | 354,165 | +2,875 | 0.04% | 3,969,562 |
| 2024-05-24 | 2024-05-22 | 11.542 | 351,290 | +2,610 | 0.04% | 4,054,652 |
| 2024-05-22 | 2024-05-20 | 11.876 | 348,680 | +4,791 | 0.04% | 4,140,969 |
| 2024-05-21 | 2024-05-17 | 12.168 | 343,889 | -3,833 | 0.04% | 4,184,557 |
| 2024-05-20 | 2024-05-16 | 11.709 | 347,722 | -8,624 | 0.04% | 4,071,530 |
| 2024-05-17 | 2024-05-14 | 11.626 | 356,346 | +9,583 | 0.04% | 4,142,760 |
| 2024-05-16 | 2024-05-13 | 11.897 | 346,763 | -2,875 | 0.04% | 4,125,440 |
| 2024-05-14 | 2024-05-10 | 11.396 | 349,638 | -18,206 | 0.04% | 3,984,501 |
| 2024-05-13 | 2024-05-09 | 10.937 | 367,844 | +958 | 0.04% | 4,023,070 |
| 2024-05-10 | 2024-05-08 | 10.791 | 366,886 | +958 | 0.04% | 3,958,989 |
| 2024-05-09 | 2024-05-07 | 10.812 | 365,928 | +3,833 | 0.04% | 3,956,289 |
| 2024-05-06 | 2024-05-02 | 10.937 | 362,095 | +4,791 | 0.04% | 3,960,194 |
| 2024-05-03 | 2024-04-30 | 10.686 | 357,304 | +1,917 | 0.04% | 3,818,304 |
| 2024-05-02 | 2024-04-29 | 10.895 | 355,387 | -1,917 | 0.04% | 3,871,994 |
| 2024-04-30 | 2024-04-26 | 11.208 | 357,304 | -4,791 | 0.04% | 4,004,745 |
| 2024-04-29 | 2024-04-25 | 10.686 | 362,095 | -6,707 | 0.04% | 3,869,503 |
| 2024-04-26 | 2024-04-24 | 10.478 | 368,802 | -22,040 | 0.04% | 3,864,200 |
| 2024-04-25 | 2024-04-23 | 9.977 | 390,842 | -5,749 | 0.04% | 3,899,346 |
| 2024-04-23 | 2024-04-19 | 9.497 | 396,591 | +9,582 | 0.04% | 3,766,317 |
| 2024-04-19 | 2024-04-17 | 9.674 | 387,009 | +2,875 | 0.04% | 3,743,979 |
| 2024-04-18 | 2024-04-16 | 9.403 | 384,134 | +2,875 | 0.04% | 3,611,937 |
| 2024-04-17 | 2024-04-15 | 9.622 | 381,259 | +4,791 | 0.04% | 3,668,459 |
| 2024-04-16 | 2024-04-12 | 9.737 | 376,468 | +5,749 | 0.04% | 3,665,577 |
| 2024-04-12 | 2024-04-10 | 10.092 | 370,719 | -7,666 | 0.04% | 3,741,140 |
| 2024-04-11 | 2024-04-09 | 9.893 | 378,385 | -3,833 | 0.04% | 3,743,475 |
| 2024-04-10 | 2024-04-08 | 9.747 | 382,218 | +3,833 | 0.04% | 3,725,552 |
| 2024-04-08 | 2024-04-03 | 9.779 | 378,385 | +7,666 | 0.04% | 3,700,038 |
| 2024-04-05 | 2024-04-02 | 10.321 | 370,719 | -12,457 | 0.04% | 3,826,254 |
| 2024-04-03 | 2024-03-28 | 9.893 | 383,176 | -2,875 | 0.04% | 3,790,874 |
| 2024-03-28 | 2024-03-26 | 9.392 | 386,051 | +7,666 | 0.04% | 3,625,934 |
| 2024-03-26 | 2024-03-22 | 9.653 | 378,385 | +10,541 | 0.04% | 3,652,652 |
| 2024-03-25 | 2024-03-21 | 10.144 | 367,844 | -9,582 | 0.04% | 3,731,321 |
| 2024-03-22 | 2024-03-20 | 9.747 | 377,426 | -4,792 | 0.04% | 3,678,844 |
| 2024-03-21 | 2024-03-19 | 9.497 | 382,218 | -958 | 0.04% | 3,629,821 |
| 2024-03-20 | 2024-03-18 | 9.528 | 383,176 | -3,833 | 0.04% | 3,650,915 |
| 2024-03-19 | 2024-03-15 | 9.330 | 387,009 | +8,624 | 0.04% | 3,610,699 |
| 2024-03-18 | 2024-03-14 | 9.497 | 378,385 | -3,833 | 0.04% | 3,593,420 |
| 2024-03-15 | 2024-03-13 | 9.351 | 382,218 | +3,833 | 0.04% | 3,573,977 |
| 2024-03-13 | 2024-03-11 | 9.455 | 378,385 | +8,624 | 0.04% | 3,577,625 |
| 2024-03-11 | 2024-03-07 | 9.601 | 369,761 | +5,750 | 0.04% | 3,550,108 |
| 2024-03-08 | 2024-03-06 | 9.758 | 364,011 | -5,750 | 0.04% | 3,551,884 |
| 2024-03-07 | 2024-03-05 | 9.309 | 369,761 | -4,791 | 0.04% | 3,442,061 |
| 2024-03-06 | 2024-03-04 | 9.413 | 374,552 | +6,708 | 0.04% | 3,525,748 |
| 2024-03-04 | 2024-02-29 | 9.789 | 367,844 | +958 | 0.04% | 3,600,801 |
| 2024-03-01 | 2024-02-28 | 9.559 | 366,886 | +958 | 0.04% | 3,507,190 |
| 2024-02-23 | 2024-02-21 | 9.246 | 365,928 | -8,624 | 0.04% | 3,383,468 |
| 2024-02-20 | 2024-02-16 | 8.432 | 374,552 | +3,833 | 0.04% | 3,158,320 |
| 2024-02-19 | 2024-02-15 | 8.359 | 370,719 | +3,833 | 0.04% | 3,098,918 |
| 2024-02-15 | 2024-02-09 | 8.307 | 366,886 | -958 | 0.04% | 3,047,733 |
| 2024-02-14 | 2024-02-07 | 8.443 | 367,844 | +4,791 | 0.04% | 3,105,595 |
| 2024-02-08 | 2024-02-06 | 8.526 | 363,053 | -3,833 | 0.04% | 3,095,457 |
| 2024-02-07 | 2024-02-05 | 8.213 | 366,886 | -9,582 | 0.04% | 3,013,273 |
| 2024-02-06 | 2024-02-02 | 8.328 | 376,468 | -958 | 0.04% | 3,135,188 |
| 2024-02-01 | 2024-01-30 | 8.307 | 377,426 | +958 | 0.04% | 3,135,289 |
| 2024-01-31 | 2024-01-29 | 8.641 | 376,468 | +5,749 | 0.04% | 3,253,052 |
| 2024-01-30 | 2024-01-26 | 8.557 | 370,719 | +6,708 | 0.04% | 3,172,425 |
| 2024-01-25 | 2024-01-23 | 8.088 | 364,011 | -18,207 | 0.04% | 2,944,075 |
| 2024-01-24 | 2024-01-22 | 7.775 | 382,218 | +39,288 | 0.04% | 2,971,666 |
| 2024-01-23 | 2024-01-19 | 8.505 | 342,930 | +27,788 | 0.04% | 2,916,727 |
| 2024-01-22 | 2024-01-18 | 9.267 | 315,142 | +1,917 | 0.04% | 2,920,464 |
| 2024-01-19 | 2024-01-17 | 9.966 | 313,225 | +6,707 | 0.04% | 3,121,709 |
| 2024-01-17 | 2024-01-15 | 13.212 | 306,518 | -4,791 | 0.03% | 4,049,695 |
| 2024-01-11 | 2024-01-09 | 13.003 | 311,309 | +958 | 0.03% | 4,048,017 |
| 2024-01-04 | 2024-01-02 | 13.546 | 310,351 | +2,875 | 0.03% | 4,203,979 |
| 2024-01-03 | 2023-12-29 | 14.089 | 307,476 | -2,875 | 0.03% | 4,331,892 |
| 2023-12-29 | 2023-12-27 | 13.462 | 310,351 | -5,749 | 0.03% | 4,178,068 |
| 2023-12-22 | 2023-12-20 | 13.212 | 316,100 | -958 | 0.04% | 4,176,292 |
| 2023-12-21 | 2023-12-19 | 13.379 | 317,058 | +2,874 | 0.04% | 4,241,890 |
| 2023-12-19 | 2023-12-15 | 13.838 | 314,184 | +1,917 | 0.04% | 4,347,707 |
| 2023-12-18 | 2023-12-14 | 13.880 | 312,267 | +958 | 0.03% | 4,334,214 |
| 2023-12-13 | 2023-12-11 | 14.089 | 311,309 | +1,916 | 0.03% | 4,385,894 |
| 2023-12-12 | 2023-12-08 | 13.817 | 309,393 | -3,832 | 0.03% | 4,274,951 |
| 2023-12-04 | 2023-11-30 | 13.755 | 313,225 | +958 | 0.04% | 4,308,286 |
| 2023-12-01 | 2023-11-29 | 14.068 | 312,267 | -4,791 | 0.03% | 4,392,873 |
| 2023-11-30 | 2023-11-28 | 14.318 | 317,058 | +1,916 | 0.04% | 4,539,683 |
| 2023-11-29 | 2023-11-27 | 14.193 | 315,142 | -3,833 | 0.04% | 4,472,783 |
| 2023-11-24 | 2023-11-22 | 13.942 | 318,975 | +2,875 | 0.04% | 4,447,293 |
| 2023-11-23 | 2023-11-21 | 14.005 | 316,100 | -5,749 | 0.04% | 4,427,001 |
| 2023-11-22 | 2023-11-20 | 13.859 | 321,849 | -8,624 | 0.04% | 4,460,493 |
| 2023-11-15 | 2023-11-13 | 13.108 | 330,473 | -1,917 | 0.04% | 4,331,699 |
| 2023-11-09 | 2023-11-07 | 13.421 | 332,390 | +1,989 | 0.04% | 4,460,891 |
| 2023-11-08 | 2023-11-06 | 13.671 | 330,401 | -958 | 0.04% | 4,516,950 |
| 2023-11-07 | 2023-11-03 | 13.003 | 331,359 | +1,917 | 0.04% | 4,308,732 |
| 2023-11-01 | 2023-10-30 | 13.128 | 329,442 | +3,832 | 0.04% | 4,325,061 |
| 2023-10-31 | 2023-10-27 | 13.108 | 325,610 | -3,832 | 0.04% | 4,267,957 |
| 2023-10-24 | 2023-10-19 | 12.941 | 329,442 | +4,791 | 0.04% | 4,263,176 |
| 2023-10-16 | 2023-10-12 | 13.650 | 324,651 | +958 | 0.04% | 4,431,565 |
| 2023-10-12 | 2023-10-10 | 13.629 | 323,693 | -958 | 0.04% | 4,411,732 |
| 2023-10-11 | 2023-10-09 | 13.671 | 324,651 | +72 | 0.04% | 4,438,341 |
| 2023-10-06 | 2023-10-04 | 13.734 | 324,579 | +958 | 0.04% | 4,457,681 |
| 2023-10-05 | 2023-10-03 | 13.942 | 323,621 | +2,874 | 0.04% | 4,512,070 |
| 2023-10-04 | 2023-09-29 | 14.172 | 320,747 | +1,917 | 0.04% | 4,545,640 |
| 2023-10-03 | 2023-09-28 | 14.151 | 318,830 | +958 | 0.04% | 4,511,818 |
| 2023-09-27 | 2023-09-25 | 14.256 | 317,872 | +3,833 | 0.04% | 4,531,434 |
| 2023-09-26 | 2023-09-22 | 14.610 | 314,039 | -2,875 | 0.04% | 4,588,220 |
| 2023-09-25 | 2023-09-21 | 14.464 | 316,914 | +8,624 | 0.04% | 4,583,923 |
| 2023-09-21 | 2023-09-19 | 15.090 | 308,290 | -958 | 0.03% | 4,652,222 |
| 2023-09-19 | 2023-09-15 | 15.403 | 309,248 | +4,791 | 0.03% | 4,763,497 |
| 2023-09-18 | 2023-09-14 | 15.487 | 304,457 | -6,707 | 0.03% | 4,715,118 |
| 2023-09-15 | 2023-09-13 | 15.299 | 311,164 | +958 | 0.03% | 4,760,537 |
| 2023-09-14 | 2023-09-12 | 15.216 | 310,206 | -2,875 | 0.03% | 4,719,982 |
| 2023-09-12 | 2023-09-07 | 14.777 | 313,081 | +67 | 0.04% | 4,626,501 |
| 2023-08-31 | 2023-08-29 | 15.195 | 313,014 | +1,917 | 0.04% | 4,756,175 |
| 2023-08-30 | 2023-08-28 | 15.028 | 311,097 | -6,708 | 0.03% | 4,675,101 |
| 2023-08-29 | 2023-08-25 | 14.673 | 317,805 | +2,875 | 0.04% | 4,663,143 |
| 2023-08-28 | 2023-08-24 | 15.195 | 314,930 | -2,875 | 0.04% | 4,785,288 |
| 2023-08-25 | 2023-08-23 | 15.090 | 317,805 | -958 | 0.04% | 4,795,807 |
| 2023-08-24 | 2023-08-22 | 14.777 | 318,763 | -958 | 0.04% | 4,710,465 |
| 2023-08-22 | 2023-08-18 | 14.861 | 319,721 | +1,916 | 0.04% | 4,751,315 |
| 2023-08-21 | 2023-08-17 | 15.237 | 317,805 | +958 | 0.04% | 4,842,239 |
| 2023-08-18 | 2023-08-16 | 15.174 | 316,847 | -958 | 0.04% | 4,807,803 |
| 2023-08-17 | 2023-08-15 | 15.341 | 317,805 | -1,916 | 0.04% | 4,875,405 |
| 2023-08-16 | 2023-08-14 | 15.403 | 319,721 | +1,916 | 0.04% | 4,924,818 |
| 2023-08-10 | 2023-08-08 | 15.550 | 317,805 | +3,833 | 0.04% | 4,941,737 |
| 2023-08-09 | 2023-08-07 | 15.529 | 313,972 | +63 | 0.04% | 4,875,582 |
| 2023-08-04 | 2023-08-02 | 15.403 | 313,909 | +3,833 | 0.04% | 4,835,293 |
| 2023-08-03 | 2023-08-01 | 15.779 | 310,076 | -958 | 0.03% | 4,892,745 |
| 2023-08-02 | 2023-07-31 | 15.550 | 311,034 | -7,666 | 0.03% | 4,836,451 |
| 2023-07-31 | 2023-07-27 | 15.090 | 318,700 | -13,415 | 0.04% | 4,809,313 |
| 2023-07-28 | 2023-07-26 | 14.861 | 332,115 | -958 | 0.04% | 4,935,500 |
| 2023-07-27 | 2023-07-25 | 14.840 | 333,073 | +23,955 | 0.04% | 4,942,785 |
| 2023-07-26 | 2023-07-24 | 14.610 | 309,118 | -17,248 | 0.03% | 4,516,323 |
| 2023-07-25 | 2023-07-21 | 14.276 | 326,366 | +15,332 | 0.04% | 4,659,332 |
| 2023-07-24 | 2023-07-20 | 13.942 | 311,034 | +1,916 | 0.03% | 4,336,576 |
| 2023-07-19 | 2023-07-14 | 14.256 | 309,118 | +1,917 | 0.03% | 4,406,641 |
| 2023-07-13 | 2023-07-11 | 14.089 | 307,201 | -4,791 | 0.03% | 4,328,018 |
| 2023-07-10 | 2023-07-06 | 13.984 | 311,992 | +5,749 | 0.03% | 4,362,957 |
| 2023-07-05 | 2023-07-03 | 14.339 | 306,243 | -3,833 | 0.03% | 4,391,224 |
| 2023-07-04 | 2023-06-30 | 13.880 | 310,076 | -6,707 | 0.03% | 4,303,804 |
| 2023-07-03 | 2023-06-29 | 13.692 | 316,783 | +958 | 0.04% | 4,337,389 |
| 2023-06-30 | 2023-06-28 | 13.922 | 315,825 | +958 | 0.04% | 4,396,783 |
| 2023-06-29 | 2023-06-27 | 13.775 | 314,867 | -3,833 | 0.04% | 4,337,443 |
| 2023-06-28 | 2023-06-26 | 13.838 | 318,700 | +958 | 0.04% | 4,410,200 |
| 2023-06-27 | 2023-06-23 | 13.922 | 317,742 | +1,917 | 0.04% | 4,423,470 |
| 2023-06-23 | 2023-06-20 | 14.986 | 315,825 | +958 | 0.04% | 4,732,968 |
| 2023-06-21 | 2023-06-19 | 15.673 | 314,867 | +7,666 | 0.04% | 4,934,974 |
| 2023-06-20 | 2023-06-16 | 15.967 | 307,201 | -11,213 | 0.03% | 4,904,940 |
| 2023-06-13 | 2023-06-09 | 15.589 | 318,414 | +14,317 | 0.04% | 4,963,879 |
| 2023-06-09 | 2023-06-07 | 15.925 | 304,097 | -5,664 | 0.03% | 4,842,636 |
| 2023-06-08 | 2023-06-06 | 15.757 | 309,761 | +1,909 | 0.03% | 4,880,909 |
| 2023-06-07 | 2023-06-05 | 15.904 | 307,852 | -3,831 | 0.03% | 4,895,982 |
| 2023-06-06 | 2023-06-02 | 15.652 | 311,683 | -7,636 | 0.04% | 4,878,539 |
| 2023-06-02 | 2023-05-31 | 14.961 | 319,319 | +4,773 | 0.04% | 4,777,262 |
| 2023-06-01 | 2023-05-30 | 15.045 | 314,546 | -4,773 | 0.04% | 4,732,218 |
| 2023-05-30 | 2023-05-25 | 14.605 | 319,319 | +4,773 | 0.04% | 4,663,518 |
| 2023-05-29 | 2023-05-24 | 14.709 | 314,546 | +1,909 | 0.04% | 4,626,764 |
| 2023-05-25 | 2023-05-23 | 15.254 | 312,637 | +5,727 | 0.04% | 4,769,006 |
| 2023-05-24 | 2023-05-22 | 15.422 | 306,910 | -5,727 | 0.03% | 4,733,092 |
| 2023-05-23 | 2023-05-19 | 15.003 | 312,637 | -1,909 | 0.04% | 4,690,396 |
| 2023-05-22 | 2023-05-18 | 14.982 | 314,546 | +1,909 | 0.04% | 4,712,445 |
| 2023-05-17 | 2023-05-15 | 15.296 | 312,637 | -2,864 | 0.04% | 4,782,107 |
| 2023-05-16 | 2023-05-12 | 15.170 | 315,501 | +955 | 0.04% | 4,786,250 |
| 2023-05-15 | 2023-05-11 | 15.401 | 314,546 | -955 | 0.04% | 4,844,262 |
| 2023-05-12 | 2023-05-10 | 15.380 | 315,501 | +4,773 | 0.04% | 4,852,359 |
| 2023-05-10 | 2023-05-08 | 15.715 | 310,728 | +3,881 | 0.03% | 4,883,124 |
| 2023-05-05 | 2023-05-03 | 15.883 | 306,847 | -7,636 | 0.03% | 4,873,570 |
| 2023-05-04 | 2023-05-02 | 15.820 | 314,483 | +13,363 | 0.04% | 4,975,082 |
| 2023-05-03 | 2023-04-28 | 16.365 | 301,120 | -13,363 | 0.03% | 4,927,728 |
| 2023-04-28 | 2023-04-26 | 15.757 | 314,483 | -1,909 | 0.04% | 4,955,313 |
| 2023-04-27 | 2023-04-25 | 15.485 | 316,392 | -2,864 | 0.04% | 4,899,210 |
| 2023-04-26 | 2023-04-24 | 15.799 | 319,256 | +955 | 0.04% | 5,043,901 |
| 2023-04-25 | 2023-04-21 | 16.008 | 318,301 | -13,363 | 0.04% | 5,095,508 |
| 2023-04-24 | 2023-04-20 | 16.323 | 331,664 | +4,772 | 0.04% | 5,413,671 |
| 2023-04-21 | 2023-04-19 | 16.448 | 326,892 | -2,863 | 0.04% | 5,376,876 |
| 2023-04-20 | 2023-04-18 | 16.218 | 329,755 | +1,909 | 0.04% | 5,347,964 |
| 2023-04-19 | 2023-04-17 | 16.197 | 327,846 | -3,818 | 0.04% | 5,310,134 |
| 2023-04-18 | 2023-04-14 | 15.841 | 331,664 | +4,772 | 0.04% | 5,253,833 |
| 2023-04-17 | 2023-04-13 | 15.946 | 326,892 | +4,773 | 0.04% | 5,212,488 |
| 2023-04-14 | 2023-04-12 | 16.008 | 322,119 | -5,665 | 0.04% | 5,156,628 |
| 2023-04-13 | 2023-04-11 | 15.820 | 327,784 | +4,772 | 0.04% | 5,185,502 |
| 2023-04-12 | 2023-04-06 | 16.050 | 323,012 | -954 | 0.04% | 5,184,460 |
| 2023-04-06 | 2023-04-03 | 15.757 | 323,966 | -5,727 | 0.04% | 5,104,737 |
| 2023-04-04 | 2023-03-31 | 15.359 | 329,693 | -2,864 | 0.04% | 5,063,721 |
| 2023-04-03 | 2023-03-30 | 15.380 | 332,557 | +19,090 | 0.04% | 5,114,677 |
| 2023-03-31 | 2023-03-29 | 15.715 | 313,467 | -47,725 | 0.04% | 4,926,168 |
| 2023-03-30 | 2023-03-28 | 15.589 | 361,192 | +9,545 | 0.04% | 5,630,762 |
| 2023-03-29 | 2023-03-27 | 15.862 | 351,647 | +34,362 | 0.04% | 5,577,748 |
| 2023-03-28 | 2023-03-24 | 17.224 | 317,285 | -3,818 | 0.04% | 5,464,840 |
| 2023-03-27 | 2023-03-23 | 17.370 | 321,103 | -33,407 | 0.04% | 5,577,698 |
| 2023-03-24 | 2023-03-22 | 17.014 | 354,510 | +8,590 | 0.04% | 6,031,712 |
| 2023-03-23 | 2023-03-21 | 16.218 | 345,920 | +44,862 | 0.04% | 5,610,128 |
| 2023-03-22 | 2023-03-20 | 16.700 | 301,058 | -4,773 | 0.03% | 5,027,645 |
| 2023-03-21 | 2023-03-17 | 17.119 | 305,831 | -40,089 | 0.03% | 5,235,518 |
| 2023-03-17 | 2023-03-15 | 16.302 | 345,920 | +955 | 0.04% | 5,639,120 |
| 2023-03-16 | 2023-03-14 | 16.176 | 344,965 | +7,636 | 0.04% | 5,580,183 |
| 2023-03-15 | 2023-03-13 | 16.805 | 337,329 | +954 | 0.04% | 5,668,709 |
| 2023-03-14 | 2023-03-10 | 16.218 | 336,375 | +11,454 | 0.04% | 5,455,327 |
| 2023-03-09 | 2023-03-07 | 16.972 | 324,921 | +4,829 | 0.04% | 5,514,662 |
| 2023-03-08 | 2023-03-06 | 17.517 | 320,092 | +4,772 | 0.04% | 5,607,086 |
| 2023-03-07 | 2023-03-03 | 16.847 | 315,320 | +1,909 | 0.04% | 5,312,068 |
| 2023-03-03 | 2023-03-01 | 16.826 | 313,411 | +4,773 | 0.04% | 5,273,341 |
| 2023-03-02 | 2023-02-28 | 16.218 | 308,638 | +2,863 | 0.03% | 5,005,488 |
| 2023-03-01 | 2023-02-27 | 16.490 | 305,775 | -47,724 | 0.03% | 5,042,348 |
| 2023-02-24 | 2023-02-22 | 16.407 | 353,499 | -1,909 | 0.04% | 5,799,707 |
| 2023-02-23 | 2023-02-21 | 16.490 | 355,408 | +954 | 0.04% | 5,860,815 |
| 2023-02-22 | 2023-02-20 | 16.930 | 354,454 | -4,772 | 0.04% | 6,001,051 |
| 2023-02-21 | 2023-02-17 | 16.658 | 359,226 | +4,772 | 0.04% | 5,983,992 |
| 2023-02-20 | 2023-02-16 | 17.056 | 354,454 | +21,954 | 0.04% | 6,045,614 |
| 2023-02-17 | 2023-02-15 | 16.889 | 332,500 | +1,909 | 0.04% | 5,615,427 |
| 2023-02-16 | 2023-02-14 | 17.140 | 330,591 | -1,909 | 0.04% | 5,666,311 |
| 2023-02-15 | 2023-02-13 | 17.203 | 332,500 | +9,545 | 0.04% | 5,719,933 |
| 2023-02-13 | 2023-02-09 | 17.203 | 322,955 | +19,089 | 0.04% | 5,555,732 |
| 2023-02-09 | 2023-02-07 | 17.014 | 303,866 | -30,486 | 0.03% | 5,170,044 |
| 2023-02-08 | 2023-02-06 | 16.784 | 334,352 | -25,772 | 0.04% | 5,611,675 |
| 2023-02-07 | 2023-02-03 | 17.182 | 360,124 | +955 | 0.04% | 6,187,597 |
| 2023-02-06 | 2023-02-02 | 17.140 | 359,169 | -4,773 | 0.04% | 6,156,137 |
| 2023-02-02 | 2023-01-31 | 17.056 | 363,942 | +9,545 | 0.04% | 6,207,442 |
| 2023-02-01 | 2023-01-30 | 17.077 | 354,397 | +23,863 | 0.04% | 6,052,067 |
| 2023-01-31 | 2023-01-27 | 18.020 | 330,534 | +7,636 | 0.04% | 5,956,219 |
| 2023-01-30 | 2023-01-26 | 17.664 | 322,898 | +12,408 | 0.04% | 5,703,600 |
| 2023-01-27 | 2023-01-20 | 17.685 | 310,490 | +21,954 | 0.03% | 5,490,933 |
| 2023-01-26 | 2023-01-19 | 17.559 | 288,536 | +954 | 0.03% | 5,066,408 |
| 2023-01-20 | 2023-01-18 | 17.664 | 287,582 | -1,909 | 0.03% | 5,079,785 |
| 2023-01-19 | 2023-01-17 | 17.685 | 289,491 | -19,090 | 0.03% | 5,119,571 |
| 2023-01-18 | 2023-01-16 | 17.706 | 308,581 | +9,545 | 0.03% | 5,463,639 |
| 2023-01-17 | 2023-01-13 | 18.062 | 299,036 | -954 | 0.03% | 5,401,157 |
| 2023-01-16 | 2023-01-12 | 17.936 | 299,990 | +4,772 | 0.03% | 5,380,674 |
| 2023-01-13 | 2023-01-11 | 18.104 | 295,218 | +16,227 | 0.03% | 5,344,569 |
| 2023-01-12 | 2023-01-10 | 18.649 | 278,991 | -1,909 | 0.03% | 5,202,790 |
| 2023-01-11 | 2023-01-09 | 18.837 | 280,900 | +6,733 | 0.03% | 5,291,363 |
| 2023-01-10 | 2023-01-06 | 18.628 | 274,167 | +18,135 | 0.03% | 5,107,084 |
| 2023-01-09 | 2023-01-05 | 18.858 | 256,032 | +9,545 | 0.03% | 4,828,285 |
| 2023-01-06 | 2023-01-04 | 18.795 | 246,487 | -27,873 | 0.03% | 4,632,789 |
| 2023-01-05 | 2023-01-03 | 18.083 | 274,360 | +1,909 | 0.03% | 4,961,211 |
| 2023-01-04 | 2022-12-30 | 17.287 | 272,451 | -2,864 | 0.03% | 4,709,756 |
| 2023-01-03 | 2022-12-29 | 17.287 | 275,315 | +4,773 | 0.03% | 4,759,265 |
| 2022-12-30 | 2022-12-28 | 17.308 | 270,542 | +8,590 | 0.03% | 4,682,425 |
| 2022-12-29 | 2022-12-23 | 17.706 | 261,952 | +2,864 | 0.03% | 4,638,040 |
| 2022-12-28 | 2022-12-22 | 17.580 | 259,088 | +19,090 | 0.03% | 4,554,759 |
| 2022-12-23 | 2022-12-21 | 17.224 | 239,998 | -63,952 | 0.03% | 4,133,667 |
| 2022-12-22 | 2022-12-20 | 16.407 | 303,950 | +8,591 | 0.03% | 4,986,778 |
| 2022-12-21 | 2022-12-19 | 16.805 | 295,359 | -20,045 | 0.03% | 4,963,416 |
| 2022-12-19 | 2022-12-15 | 16.386 | 315,404 | +25,772 | 0.04% | 5,168,090 |
| 2022-12-15 | 2022-12-13 | 16.930 | 289,632 | +9,545 | 0.03% | 4,903,588 |
| 2022-12-14 | 2022-12-12 | 16.679 | 280,087 | +9,545 | 0.03% | 4,671,562 |
| 2022-12-13 | 2022-12-09 | 16.763 | 270,542 | +8,590 | 0.03% | 4,535,036 |
| 2022-12-12 | 2022-12-08 | 16.972 | 261,952 | -20,044 | 0.03% | 4,445,932 |
| 2022-12-09 | 2022-12-07 | 15.547 | 281,996 | +4,832 | 0.03% | 4,384,327 |
| 2022-12-08 | 2022-12-06 | 16.386 | 277,164 | +12,409 | 0.03% | 4,541,504 |
| 2022-12-07 | 2022-12-05 | 16.637 | 264,755 | -37,225 | 0.03% | 4,404,745 |
| 2022-12-06 | 2022-12-02 | 15.862 | 301,980 | +13,363 | 0.03% | 4,789,941 |
| 2022-12-05 | 2022-12-01 | 16.469 | 288,617 | +14,317 | 0.03% | 4,753,358 |
| 2022-12-02 | 2022-11-30 | 16.448 | 274,300 | -6,682 | 0.03% | 4,511,818 |
| 2022-12-01 | 2022-11-29 | 14.940 | 280,982 | +7,636 | 0.03% | 4,197,823 |
| 2022-11-29 | 2022-11-25 | 14.039 | 273,346 | -9,545 | 0.03% | 3,837,458 |
| 2022-11-25 | 2022-11-23 | 14.186 | 282,891 | +11,454 | 0.03% | 4,012,951 |
| 2022-11-24 | 2022-11-22 | 14.248 | 271,437 | +5,727 | 0.03% | 3,867,533 |
| 2022-11-23 | 2022-11-21 | 14.646 | 265,710 | +4,773 | 0.03% | 3,891,716 |
| 2022-11-18 | 2022-11-16 | 15.045 | 260,937 | -5,727 | 0.03% | 3,925,692 |
| 2022-11-17 | 2022-11-15 | 15.045 | 266,664 | -1,909 | 0.03% | 4,011,852 |
| 2022-11-16 | 2022-11-14 | 14.709 | 268,573 | +954 | 0.03% | 3,950,532 |
| 2022-11-15 | 2022-11-11 | 14.667 | 267,619 | -8,590 | 0.03% | 3,925,284 |
| 2022-11-14 | 2022-11-10 | 13.515 | 276,209 | +3,818 | 0.03% | 3,732,963 |
| 2022-11-11 | 2022-11-09 | 13.704 | 272,391 | +2,863 | 0.03% | 3,732,730 |
| 2022-11-09 | 2022-11-07 | 14.060 | 269,528 | -2,792 | 0.03% | 3,789,505 |
| 2022-11-08 | 2022-11-04 | 13.892 | 272,320 | -1,909 | 0.03% | 3,783,112 |
| 2022-11-03 | 2022-11-01 | 12.991 | 274,229 | -955 | 0.03% | 3,562,552 |
| 2022-10-27 | 2022-10-25 | 12.467 | 275,184 | -2,863 | 0.03% | 3,430,807 |
| 2022-10-26 | 2022-10-24 | 12.425 | 278,047 | +2,863 | 0.03% | 3,454,848 |
| 2022-10-17 | 2022-10-13 | 12.719 | 275,184 | -954 | 0.03% | 3,499,999 |
| 2022-10-14 | 2022-10-12 | 12.719 | 276,138 | +954 | 0.03% | 3,512,133 |
| 2022-10-13 | 2022-10-11 | 12.719 | 275,184 | +4,773 | 0.03% | 3,499,999 |
| 2022-10-12 | 2022-10-10 | 13.264 | 270,411 | +5,808 | 0.03% | 3,586,610 |
| 2022-10-11 | 2022-10-07 | 13.662 | 264,603 | -22,908 | 0.03% | 3,614,918 |
| 2022-10-10 | 2022-10-06 | 13.871 | 287,511 | -7,636 | 0.03% | 3,988,123 |
| 2022-10-07 | 2022-10-05 | 13.410 | 295,147 | -7,636 | 0.03% | 3,957,988 |
| 2022-10-03 | 2022-09-29 | 12.635 | 302,783 | +3,818 | 0.03% | 3,825,647 |
| 2022-09-30 | 2022-09-28 | 12.740 | 298,965 | +1,909 | 0.03% | 3,808,729 |
| 2022-09-28 | 2022-09-26 | 13.117 | 297,056 | -3,818 | 0.03% | 3,896,447 |
| 2022-09-27 | 2022-09-23 | 12.886 | 300,874 | +954 | 0.03% | 3,877,179 |
| 2022-09-26 | 2022-09-22 | 13.117 | 299,920 | -2,863 | 0.03% | 3,934,014 |
| 2022-09-16 | 2022-09-14 | 13.536 | 302,783 | +2,863 | 0.03% | 4,098,454 |
| 2022-09-15 | 2022-09-13 | 13.683 | 299,920 | +955 | 0.03% | 4,103,692 |
| 2022-09-14 | 2022-09-09 | 14.081 | 298,965 | +12,408 | 0.03% | 4,209,647 |
| 2022-09-13 | 2022-09-08 | 13.829 | 286,557 | +3,818 | 0.03% | 3,962,881 |
| 2022-09-09 | 2022-09-07 | 14.102 | 282,739 | +4,848 | 0.03% | 3,987,098 |
| 2022-09-08 | 2022-09-06 | 14.521 | 277,891 | -954 | 0.03% | 4,035,188 |
| 2022-09-07 | 2022-09-05 | 14.311 | 278,845 | -955 | 0.03% | 3,990,613 |
| 2022-09-05 | 2022-09-01 | 14.290 | 279,800 | +955 | 0.03% | 3,998,418 |
| 2022-09-02 | 2022-08-31 | 14.395 | 278,845 | -19,090 | 0.03% | 4,013,985 |
| 2022-08-31 | 2022-08-29 | 14.626 | 297,935 | +19,090 | 0.03% | 4,357,456 |
| 2022-08-30 | 2022-08-26 | 14.751 | 278,845 | -19,090 | 0.03% | 4,113,312 |
| 2022-08-29 | 2022-08-25 | 14.667 | 297,935 | +3,818 | 0.03% | 4,369,942 |
| 2022-08-25 | 2022-08-23 | 14.018 | 294,117 | -3,818 | 0.03% | 4,122,896 |
| 2022-08-24 | 2022-08-22 | 14.165 | 297,935 | -5,727 | 0.03% | 4,220,115 |
| 2022-08-23 | 2022-08-19 | 13.787 | 303,662 | +14,317 | 0.03% | 4,186,706 |
| 2022-08-22 | 2022-08-18 | 13.892 | 289,345 | +2,864 | 0.03% | 4,019,626 |
| 2022-08-19 | 2022-08-17 | 13.871 | 286,481 | +2,863 | 0.03% | 3,973,836 |
| 2022-08-18 | 2022-08-16 | 13.976 | 283,618 | +5,727 | 0.03% | 3,963,836 |
| 2022-08-16 | 2022-08-12 | 14.584 | 277,891 | +955 | 0.03% | 4,052,657 |
| 2022-08-15 | 2022-08-11 | 14.165 | 276,936 | +1,909 | 0.03% | 3,922,674 |
| 2022-08-11 | 2022-08-09 | 14.437 | 275,027 | -1,909 | 0.03% | 3,970,550 |
| 2022-08-09 | 2022-08-05 | 14.144 | 276,936 | +69 | 0.03% | 3,916,871 |
| 2022-08-04 | 2022-08-02 | 13.871 | 276,867 | -3,818 | 0.03% | 3,840,478 |
| 2022-08-03 | 2022-08-01 | 14.353 | 280,685 | -1,909 | 0.03% | 4,028,709 |
| 2022-08-02 | 2022-07-29 | 13.641 | 282,594 | -3,818 | 0.03% | 3,854,784 |
| 2022-08-01 | 2022-07-28 | 14.982 | 286,412 | -3,818 | 0.03% | 4,290,949 |
| 2022-07-22 | 2022-07-20 | 14.772 | 290,230 | -954 | 0.03% | 4,287,336 |
| 2022-07-20 | 2022-07-18 | 14.730 | 291,184 | +3,818 | 0.03% | 4,289,226 |
| 2022-07-19 | 2022-07-15 | 14.563 | 287,366 | -18,136 | 0.03% | 4,184,815 |
| 2022-07-18 | 2022-07-14 | 14.919 | 305,502 | -8,590 | 0.03% | 4,557,746 |
| 2022-07-15 | 2022-07-13 | 14.877 | 314,092 | +14,317 | 0.04% | 4,672,737 |
| 2022-07-13 | 2022-07-11 | 15.003 | 299,775 | +7,636 | 0.03% | 4,497,431 |
| 2022-07-12 | 2022-07-08 | 15.443 | 292,139 | +63 | 0.03% | 4,511,419 |
| 2022-07-11 | 2022-07-07 | 15.401 | 292,076 | -41,043 | 0.03% | 4,498,206 |
| 2022-07-08 | 2022-07-06 | 14.961 | 333,119 | +4,773 | 0.04% | 4,983,721 |
| 2022-07-07 | 2022-07-05 | 15.464 | 328,346 | +3,818 | 0.04% | 5,077,433 |
| 2022-07-05 | 2022-06-30 | 15.967 | 324,528 | -48,680 | 0.04% | 5,181,592 |
| 2022-07-04 | 2022-06-29 | 16.113 | 373,208 | +22,908 | 0.04% | 6,013,584 |
| 2022-06-30 | 2022-06-28 | 15.820 | 350,300 | +53,452 | 0.04% | 5,541,702 |
| 2022-06-29 | 2022-06-27 | 14.688 | 296,848 | -32,453 | 0.03% | 4,360,218 |
| 2022-06-28 | 2022-06-24 | 14.458 | 329,301 | +5,727 | 0.04% | 4,761,001 |
| 2022-06-23 | 2022-06-21 | 14.295 | 323,574 | +3,818 | 0.04% | 4,625,501 |
| 2022-06-22 | 2022-06-20 | 13.937 | 319,756 | +1,513 | 0.04% | 4,456,481 |
| 2022-06-21 | 2022-06-17 | 14.295 | 318,243 | +18,999 | 0.04% | 4,549,294 |
| 2022-06-20 | 2022-06-16 | 13.958 | 299,244 | +2,850 | 0.03% | 4,176,903 |
| 2022-06-17 | 2022-06-15 | 13.832 | 296,394 | -4,750 | 0.03% | 4,099,682 |
| 2022-06-16 | 2022-06-14 | 13.579 | 301,144 | -33,249 | 0.03% | 4,089,303 |
| 2022-06-15 | 2022-06-13 | 13.642 | 334,393 | -28,499 | 0.04% | 4,561,919 |
| 2022-06-14 | 2022-06-10 | 13.874 | 362,892 | -950 | 0.04% | 5,034,753 |
| 2022-06-13 | 2022-06-09 | 13.663 | 363,842 | +15,199 | 0.04% | 4,971,334 |
| 2022-06-10 | 2022-06-08 | 14.169 | 348,643 | -43,572 | 0.04% | 4,939,823 |
| 2022-06-07 | 2022-06-02 | 13.769 | 392,215 | -950 | 0.04% | 5,400,293 |
| 2022-06-06 | 2022-06-01 | 14.042 | 393,165 | +21,850 | 0.04% | 5,520,979 |
| 2022-06-02 | 2022-05-31 | 13.432 | 371,315 | +28,499 | 0.04% | 4,987,450 |
| 2022-06-01 | 2022-05-30 | 12.569 | 342,816 | +19,000 | 0.04% | 4,308,745 |
| 2022-05-31 | 2022-05-27 | 12.421 | 323,816 | +9,500 | 0.04% | 4,022,219 |
| 2022-05-30 | 2022-05-26 | 12.379 | 314,316 | -8,550 | 0.04% | 3,890,982 |
| 2022-05-26 | 2022-05-24 | 11.895 | 322,866 | -5,827 | 0.04% | 3,840,486 |
| 2022-05-25 | 2022-05-23 | 12.169 | 328,693 | -2,850 | 0.04% | 3,999,758 |
| 2022-05-24 | 2022-05-20 | 12.274 | 331,543 | +4,750 | 0.04% | 4,069,338 |
| 2022-05-23 | 2022-05-19 | 12.148 | 326,793 | +8,550 | 0.04% | 3,969,757 |
| 2022-05-20 | 2022-05-18 | 12.169 | 318,243 | +2,850 | 0.04% | 3,872,595 |
| 2022-05-18 | 2022-05-16 | 11.516 | 315,393 | -33,250 | 0.04% | 3,632,075 |
| 2022-05-17 | 2022-05-13 | 11.411 | 348,643 | +4,750 | 0.04% | 3,978,283 |
| 2022-05-16 | 2022-05-12 | 11.200 | 343,893 | -950 | 0.04% | 3,851,681 |
| 2022-05-13 | 2022-05-11 | 11.495 | 344,843 | +11,400 | 0.04% | 3,963,962 |
| 2022-05-12 | 2022-05-10 | 11.453 | 333,443 | +16,150 | 0.04% | 3,818,879 |
| 2022-05-11 | 2022-05-06 | 12.042 | 317,293 | +2,850 | 0.04% | 3,820,955 |
| 2022-05-06 | 2022-05-04 | 12.442 | 314,443 | -950 | 0.04% | 3,912,414 |
| 2022-05-05 | 2022-05-03 | 12.379 | 315,393 | -14,250 | 0.04% | 3,904,314 |
| 2022-05-04 | 2022-04-29 | 12.569 | 329,643 | -15,200 | 0.04% | 4,143,178 |
| 2022-04-29 | 2022-04-27 | 11.642 | 344,843 | -950 | 0.04% | 4,014,782 |
| 2022-04-28 | 2022-04-26 | 11.453 | 345,793 | +950 | 0.04% | 3,960,322 |
| 2022-04-27 | 2022-04-25 | 11.579 | 344,843 | +5,700 | 0.04% | 3,993,002 |
| 2022-04-26 | 2022-04-22 | 12.000 | 339,143 | +1,900 | 0.04% | 4,069,800 |
| 2022-04-22 | 2022-04-20 | 12.295 | 337,243 | +4,750 | 0.04% | 4,146,400 |
| 2022-04-21 | 2022-04-19 | 12.169 | 332,493 | -2,850 | 0.04% | 4,045,999 |
| 2022-04-20 | 2022-04-14 | 12.779 | 335,343 | +7,600 | 0.04% | 4,285,419 |
| 2022-04-19 | 2022-04-13 | 12.106 | 327,743 | +3,800 | 0.04% | 3,967,498 |
| 2022-04-14 | 2022-04-12 | 12.337 | 323,943 | -4,750 | 0.04% | 3,996,517 |
| 2022-04-13 | 2022-04-11 | 11.684 | 328,693 | +6,650 | 0.04% | 3,840,598 |
| 2022-04-12 | 2022-04-08 | 12.421 | 322,043 | +8,550 | 0.04% | 4,000,196 |
| 2022-04-11 | 2022-04-07 | 12.169 | 313,493 | +2,849 | 0.04% | 3,814,794 |
| 2022-04-08 | 2022-04-06 | 12.569 | 310,644 | +6,650 | 0.04% | 3,904,386 |
| 2022-04-07 | 2022-04-04 | 12.527 | 303,994 | -42,749 | 0.03% | 3,808,004 |
| 2022-04-06 | 2022-04-01 | 12.232 | 346,743 | +4,750 | 0.04% | 4,241,302 |
| 2022-04-04 | 2022-03-31 | 11.895 | 341,993 | +950 | 0.04% | 4,068,001 |
| 2022-04-01 | 2022-03-30 | 12.253 | 341,043 | +16,150 | 0.04% | 4,178,761 |
| 2022-03-31 | 2022-03-29 | 11.937 | 324,893 | +950 | 0.04% | 3,878,277 |
| 2022-03-30 | 2022-03-28 | 12.190 | 323,943 | +2,850 | 0.04% | 3,948,777 |
| 2022-03-29 | 2022-03-25 | 12.463 | 321,093 | +14,249 | 0.04% | 4,001,916 |
| 2022-03-28 | 2022-03-24 | 13.474 | 306,844 | +4,750 | 0.03% | 4,134,405 |
| 2022-03-25 | 2022-03-23 | 13.474 | 302,094 | -950 | 0.03% | 4,070,404 |
| 2022-03-23 | 2022-03-21 | 13.327 | 303,044 | -1,900 | 0.03% | 4,038,544 |
| 2022-03-22 | 2022-03-18 | 12.990 | 304,944 | +3,800 | 0.03% | 3,961,144 |
| 2022-03-21 | 2022-03-17 | 13.137 | 301,144 | -9,500 | 0.03% | 3,956,163 |
| 2022-03-18 | 2022-03-16 | 12.337 | 310,644 | +6,650 | 0.04% | 3,832,445 |
| 2022-03-17 | 2022-03-15 | 11.053 | 303,994 | +950 | 0.03% | 3,360,003 |
| 2022-03-16 | 2022-03-14 | 12.063 | 303,044 | +20,900 | 0.03% | 3,655,743 |
| 2022-03-15 | 2022-03-11 | 13.790 | 282,144 | -950 | 0.03% | 3,890,698 |
| 2022-03-14 | 2022-03-10 | 13.979 | 283,094 | -8,550 | 0.03% | 3,957,438 |
| 2022-03-11 | 2022-03-09 | 13.558 | 291,644 | +7,600 | 0.03% | 3,954,161 |
| 2022-03-10 | 2022-03-08 | 14.253 | 284,044 | -28,500 | 0.03% | 4,048,458 |
| 2022-03-09 | 2022-03-07 | 14.021 | 312,544 | +70 | 0.04% | 4,382,287 |
| 2022-03-08 | 2022-03-04 | 14.674 | 312,474 | +2,850 | 0.04% | 4,585,240 |
| 2022-03-04 | 2022-03-02 | 15.348 | 309,624 | +950 | 0.03% | 4,752,012 |
| 2022-03-03 | 2022-03-01 | 15.853 | 308,674 | -1,900 | 0.03% | 4,893,397 |
| 2022-03-02 | 2022-02-28 | 15.495 | 310,574 | -4,750 | 0.04% | 4,812,362 |
| 2022-03-01 | 2022-02-25 | 15.158 | 315,324 | -2,850 | 0.04% | 4,779,747 |
| 2022-02-28 | 2022-02-24 | 14.800 | 318,174 | +2,850 | 0.04% | 4,709,073 |
| 2022-02-25 | 2022-02-23 | 15.306 | 315,324 | +950 | 0.04% | 4,826,217 |
| 2022-02-24 | 2022-02-22 | 15.348 | 314,374 | +1,900 | 0.04% | 4,824,914 |
| 2022-02-23 | 2022-02-21 | 15.306 | 312,474 | +7,600 | 0.04% | 4,782,596 |
| 2022-02-22 | 2022-02-18 | 15.663 | 304,874 | +26,599 | 0.03% | 4,775,389 |
| 2022-02-21 | 2022-02-17 | 16.506 | 278,275 | +9,500 | 0.03% | 4,593,097 |
| 2022-02-18 | 2022-02-16 | 16.948 | 268,775 | +26,599 | 0.03% | 4,555,123 |
| 2022-02-17 | 2022-02-15 | 16.885 | 242,176 | -2,850 | 0.03% | 4,089,035 |
| 2022-02-16 | 2022-02-14 | 16.927 | 245,026 | -11,399 | 0.03% | 4,147,473 |
| 2022-02-15 | 2022-02-11 | 17.011 | 256,425 | +7,600 | 0.03% | 4,362,015 |
| 2022-02-14 | 2022-02-10 | 16.990 | 248,825 | -4,691 | 0.03% | 4,227,493 |
| 2022-02-11 | 2022-02-09 | 16.295 | 253,516 | -4,750 | 0.03% | 4,131,062 |
| 2022-02-10 | 2022-02-08 | 15.769 | 258,266 | -12,350 | 0.03% | 4,072,531 |
| 2022-02-09 | 2022-02-07 | 15.158 | 270,616 | +1,900 | 0.03% | 4,102,054 |
| 2022-02-08 | 2022-02-04 | 15.369 | 268,716 | +12,350 | 0.03% | 4,129,826 |
| 2022-02-04 | 2022-01-27 | 15.453 | 256,366 | +3,799 | 0.03% | 3,961,612 |
| 2022-01-28 | 2022-01-26 | 15.916 | 252,567 | -7,599 | 0.03% | 4,019,887 |
| 2022-01-27 | 2022-01-25 | 15.685 | 260,166 | -4,750 | 0.03% | 4,080,583 |
| 2022-01-26 | 2022-01-24 | 15.348 | 264,916 | +4,750 | 0.03% | 4,065,848 |
| 2022-01-25 | 2022-01-21 | 15.537 | 260,166 | -950 | 0.03% | 4,042,242 |
| 2022-01-24 | 2022-01-20 | 15.137 | 261,116 | +950 | 0.03% | 3,952,554 |
| 2022-01-21 | 2022-01-19 | 14.990 | 260,166 | +5,700 | 0.03% | 3,899,832 |
| 2022-01-20 | 2022-01-18 | 15.432 | 254,466 | -6,650 | 0.03% | 3,926,894 |
| 2022-01-19 | 2022-01-17 | 14.863 | 261,116 | -17,100 | 0.03% | 3,881,089 |
| 2022-01-14 | 2022-01-12 | 14.421 | 278,216 | +15,200 | 0.03% | 4,012,251 |
| 2022-01-12 | 2022-01-10 | 14.506 | 263,016 | -6,650 | 0.03% | 3,815,195 |
| 2022-01-11 | 2022-01-07 | 13.811 | 269,666 | +2,920 | 0.03% | 3,724,307 |
| 2022-01-07 | 2022-01-05 | 14.190 | 266,746 | +2,850 | 0.03% | 3,785,064 |
| 2022-01-06 | 2022-01-04 | 14.358 | 263,896 | -5,700 | 0.03% | 3,789,070 |
| 2021-12-30 | 2021-12-28 | 14.042 | 269,596 | -3,800 | 0.03% | 3,785,774 |
| 2021-12-28 | 2021-12-22 | 13.537 | 273,396 | -950 | 0.03% | 3,700,995 |
| 2021-12-23 | 2021-12-21 | 13.306 | 274,346 | +950 | 0.03% | 3,650,321 |
| 2021-12-22 | 2021-12-20 | 12.842 | 273,396 | -950 | 0.03% | 3,511,053 |
| 2021-12-21 | 2021-12-17 | 13.832 | 274,346 | +3,800 | 0.03% | 3,794,717 |
| 2021-12-17 | 2021-12-15 | 14.042 | 270,546 | -3,800 | 0.03% | 3,799,114 |
| 2021-12-16 | 2021-12-14 | 13.874 | 274,346 | -4,750 | 0.03% | 3,806,269 |
| 2021-12-14 | 2021-12-10 | 14.169 | 279,096 | -950 | 0.03% | 3,954,432 |
| 2021-12-10 | 2021-12-08 | 14.400 | 280,046 | -2,850 | 0.03% | 4,032,746 |
| 2021-12-09 | 2021-12-07 | 14.190 | 282,896 | -23,678 | 0.03% | 4,014,229 |
| 2021-12-07 | 2021-12-03 | 13.663 | 306,574 | +16,150 | 0.03% | 4,188,856 |
| 2021-12-06 | 2021-12-02 | 13.684 | 290,424 | -950 | 0.03% | 3,974,306 |
| 2021-12-03 | 2021-12-01 | 13.790 | 291,374 | -950 | 0.03% | 4,017,977 |
| 2021-12-02 | 2021-11-30 | 13.579 | 292,324 | +1,900 | 0.03% | 3,969,535 |
| 2021-12-01 | 2021-11-29 | 13.600 | 290,424 | +950 | 0.03% | 3,949,848 |
| 2021-11-30 | 2021-11-26 | 13.642 | 289,474 | +4,750 | 0.03% | 3,949,117 |
| 2021-11-29 | 2021-11-25 | 14.042 | 284,724 | -2,850 | 0.03% | 3,998,207 |
| 2021-11-26 | 2021-11-24 | 13.874 | 287,574 | -950 | 0.03% | 3,989,794 |
| 2021-11-25 | 2021-11-23 | 13.748 | 288,524 | -2,850 | 0.03% | 3,966,528 |
| 2021-11-24 | 2021-11-22 | 14.063 | 291,374 | +3,800 | 0.03% | 4,097,724 |
| 2021-11-23 | 2021-11-19 | 14.190 | 287,574 | +4,750 | 0.03% | 4,080,608 |
| 2021-11-22 | 2021-11-18 | 14.316 | 282,824 | +1,900 | 0.03% | 4,048,933 |
| 2021-11-16 | 2021-11-12 | 14.779 | 280,924 | -5,700 | 0.03% | 4,151,847 |
| 2021-11-15 | 2021-11-11 | 14.716 | 286,624 | +1,900 | 0.03% | 4,217,986 |
| 2021-11-12 | 2021-11-10 | 14.527 | 284,724 | +4,750 | 0.03% | 4,136,077 |
| 2021-11-11 | 2021-11-09 | 14.758 | 279,974 | +10,449 | 0.03% | 4,131,913 |
| 2021-11-10 | 2021-11-08 | 15.200 | 269,525 | -8,549 | 0.03% | 4,096,865 |
| 2021-11-09 | 2021-11-05 | 14.316 | 278,074 | -12,283 | 0.03% | 3,980,931 |
| 2021-11-05 | 2021-11-03 | 14.758 | 290,357 | +2,850 | 0.03% | 4,285,147 |
| 2021-10-29 | 2021-10-27 | 15.327 | 287,507 | +2,850 | 0.03% | 4,406,514 |
| 2021-10-28 | 2021-10-26 | 16.295 | 284,657 | -4,750 | 0.03% | 4,638,507 |
| 2021-10-27 | 2021-10-25 | 16.169 | 289,407 | +950 | 0.03% | 4,679,351 |
| 2021-10-26 | 2021-10-22 | 16.295 | 288,457 | +2,850 | 0.03% | 4,700,428 |
| 2021-10-22 | 2021-10-20 | 16.569 | 285,607 | +4,750 | 0.03% | 4,732,155 |
| 2021-10-21 | 2021-10-19 | 16.695 | 280,857 | +17,100 | 0.03% | 4,688,931 |
| 2021-10-20 | 2021-10-18 | 17.179 | 263,757 | +3,800 | 0.03% | 4,531,162 |
| 2021-10-19 | 2021-10-15 | 17.264 | 259,957 | -32,300 | 0.03% | 4,487,772 |
| 2021-10-18 | 2021-10-12 | 15.874 | 292,257 | +1,900 | 0.03% | 4,639,292 |
| 2021-10-15 | 2021-10-11 | 15.663 | 290,357 | -5,740 | 0.03% | 4,548,002 |
| 2021-10-12 | 2021-10-08 | 15.390 | 296,097 | +1,021 | 0.03% | 4,556,871 |
| 2021-10-11 | 2021-10-07 | 15.263 | 295,076 | +6,650 | 0.03% | 4,503,885 |
| 2021-10-07 | 2021-10-05 | 15.832 | 288,426 | +14,249 | 0.03% | 4,566,334 |
| 2021-10-06 | 2021-10-04 | 15.727 | 274,177 | -7,600 | 0.03% | 4,311,884 |
| 2021-09-27 | 2021-09-23 | 15.348 | 281,777 | +2,850 | 0.03% | 4,324,625 |
| 2021-09-24 | 2021-09-21 | 15.495 | 278,927 | -494 | 0.03% | 4,321,990 |
| 2021-09-14 | 2021-09-10 | 15.979 | 279,421 | +6,650 | 0.03% | 4,464,946 |
| 2021-09-13 | 2021-09-09 | 15.853 | 272,771 | -1,900 | 0.03% | 4,324,228 |
| 2021-09-10 | 2021-09-08 | 16.000 | 274,671 | -14,249 | 0.03% | 4,394,827 |
| 2021-09-09 | 2021-09-07 | 15.685 | 288,920 | +3,863 | 0.03% | 4,531,576 |
| 2021-09-07 | 2021-09-03 | 15.811 | 285,057 | -5,700 | 0.03% | 4,506,995 |
| 2021-09-06 | 2021-09-02 | 15.327 | 290,757 | +23,750 | 0.03% | 4,456,326 |
| 2021-09-03 | 2021-09-01 | 16.000 | 267,007 | -1,900 | 0.03% | 4,272,201 |
| 2021-09-02 | 2021-08-31 | 15.348 | 268,907 | -8,550 | 0.03% | 4,127,100 |
| 2021-08-31 | 2021-08-27 | 14.906 | 277,457 | -8,550 | 0.03% | 4,135,655 |
| 2021-08-27 | 2021-08-25 | 14.463 | 286,007 | -4,750 | 0.03% | 4,136,650 |
| 2021-08-26 | 2021-08-24 | 14.358 | 290,757 | -4,750 | 0.03% | 4,174,745 |
| 2021-08-24 | 2021-08-20 | 13.579 | 295,507 | +36 | 0.03% | 4,012,757 |
| 2021-08-18 | 2021-08-16 | 13.958 | 295,471 | -1,900 | 0.03% | 4,124,239 |
| 2021-08-17 | 2021-08-13 | 14.042 | 297,371 | -1,900 | 0.03% | 4,175,801 |
| 2021-08-16 | 2021-08-12 | 13.790 | 299,271 | -6,650 | 0.03% | 4,126,875 |
| 2021-08-13 | 2021-08-11 | 13.516 | 305,921 | +11,400 | 0.03% | 4,134,850 |
| 2021-08-12 | 2021-08-10 | 13.895 | 294,521 | +3,799 | 0.03% | 4,092,377 |
| 2021-08-10 | 2021-08-06 | 13.306 | 290,722 | +3,949 | 0.03% | 3,868,213 |
| 2021-07-30 | 2021-07-28 | 13.537 | 286,773 | -11,400 | 0.03% | 3,882,081 |
| 2021-07-29 | 2021-07-27 | 13.053 | 298,173 | +5,700 | 0.03% | 3,892,023 |
| 2021-07-28 | 2021-07-26 | 13.474 | 292,473 | +6,650 | 0.03% | 3,940,771 |
| 2021-07-27 | 2021-07-23 | 14.253 | 285,823 | -2,850 | 0.03% | 4,073,814 |
| 2021-07-26 | 2021-07-22 | 14.632 | 288,673 | +1,900 | 0.03% | 4,223,829 |
| 2021-07-23 | 2021-07-21 | 14.211 | 286,773 | +3,800 | 0.03% | 4,075,280 |
| 2021-07-22 | 2021-07-20 | 14.316 | 282,973 | -950 | 0.03% | 4,051,066 |
| 2021-07-20 | 2021-07-16 | 14.800 | 283,923 | +3,799 | 0.03% | 4,202,148 |
| 2021-07-19 | 2021-07-15 | 14.990 | 280,124 | +11,400 | 0.03% | 4,198,998 |
| 2021-07-16 | 2021-07-14 | 15.263 | 268,724 | -950 | 0.03% | 4,101,662 |
| 2021-07-15 | 2021-07-13 | 15.453 | 269,674 | +16,150 | 0.03% | 4,167,259 |
| 2021-07-14 | 2021-07-12 | 15.432 | 253,524 | +3,800 | 0.03% | 3,912,357 |
| 2021-07-13 | 2021-07-09 | 15.790 | 249,724 | +23,749 | 0.03% | 3,943,092 |
| 2021-07-12 | 2021-07-08 | 16.590 | 225,975 | +7,716 | 0.03% | 3,748,884 |
| 2021-07-09 | 2021-07-07 | 17.242 | 218,259 | -3,800 | 0.02% | 3,763,323 |
| 2021-07-08 | 2021-07-06 | 17.116 | 222,059 | -5,700 | 0.03% | 3,800,794 |
| 2021-07-06 | 2021-07-02 | 17.137 | 227,759 | +2,850 | 0.03% | 3,903,151 |
| 2021-07-05 | 2021-06-30 | 17.642 | 224,909 | +6,650 | 0.03% | 3,967,951 |
| 2021-07-02 | 2021-06-29 | 17.979 | 218,259 | -20,899 | 0.02% | 3,924,148 |
| 2021-06-25 | 2021-06-23 | 17.558 | 239,158 | -3,800 | 0.03% | 4,199,198 |
| 2021-06-24 | 2021-06-22 | 17.242 | 242,958 | -3,800 | 0.03% | 4,189,194 |
| 2021-06-23 | 2021-06-21 | 17.327 | 246,758 | -11,400 | 0.03% | 4,275,496 |
| 2021-06-22 | 2021-06-18 | 17.116 | 258,158 | +950 | 0.03% | 4,418,670 |
| 2021-06-21 | 2021-06-17 | 16.990 | 257,208 | +950 | 0.03% | 4,369,919 |
| 2021-06-16 | 2021-06-11 | 17.348 | 256,258 | -18,050 | 0.03% | 4,445,494 |
| 2021-06-15 | 2021-06-10 | 16.758 | 274,308 | -950 | 0.03% | 4,596,920 |
| 2021-06-11 | 2021-06-09 | 16.674 | 275,258 | +22,800 | 0.03% | 4,589,660 |
| 2021-06-10 | 2021-06-08 | 17.306 | 252,458 | +950 | 0.03% | 4,368,943 |
| 2021-06-09 | 2021-06-07 | 17.537 | 251,508 | +112 | 0.03% | 4,410,748 |
| 2021-06-08 | 2021-06-04 | 17.811 | 251,396 | -5,700 | 0.03% | 4,477,588 |
| 2021-06-07 | 2021-06-03 | 17.790 | 257,096 | -7,600 | 0.03% | 4,573,697 |
| 2021-06-04 | 2021-06-02 | 17.727 | 264,696 | +28,500 | 0.03% | 4,692,182 |
| 2021-06-03 | 2021-06-01 | 18.042 | 236,196 | -25,650 | 0.03% | 4,261,398 |
| 2021-06-02 | 2021-05-31 | 17.705 | 261,846 | +1,244 | 0.03% | 4,635,867 |
| 2021-06-01 | 2021-05-28 | 17.662 | 260,602 | +36,059 | 0.03% | 4,602,858 |
| 2021-05-31 | 2021-05-27 | 18.632 | 224,543 | -3,796 | 0.03% | 4,183,671 |
| 2021-05-28 | 2021-05-26 | 18.084 | 228,339 | +4,745 | 0.03% | 4,129,269 |
| 2021-05-27 | 2021-05-25 | 17.957 | 223,594 | -6,642 | 0.03% | 4,015,185 |
| 2021-05-26 | 2021-05-24 | 18.295 | 230,236 | -13,285 | 0.03% | 4,212,101 |
| 2021-05-24 | 2021-05-20 | 17.431 | 243,521 | -2,847 | 0.03% | 4,244,707 |
| 2021-05-21 | 2021-05-18 | 17.178 | 246,368 | +7,591 | 0.03% | 4,232,020 |
| 2021-05-20 | 2021-05-17 | 16.819 | 238,777 | -3,795 | 0.03% | 4,016,069 |
| 2021-05-18 | 2021-05-14 | 16.714 | 242,572 | -3,796 | 0.03% | 4,054,335 |
| 2021-05-17 | 2021-05-13 | 16.672 | 246,368 | +1,898 | 0.03% | 4,107,396 |
| 2021-05-14 | 2021-05-12 | 17.283 | 244,470 | -949 | 0.03% | 4,225,180 |
| 2021-05-13 | 2021-05-11 | 16.967 | 245,419 | +2,847 | 0.03% | 4,163,992 |
| 2021-05-12 | 2021-05-10 | 17.072 | 242,572 | +1,898 | 0.03% | 4,141,250 |
| 2021-05-11 | 2021-05-07 | 16.988 | 240,674 | +20,988 | 0.03% | 4,088,556 |
| 2021-05-10 | 2021-05-06 | 17.599 | 219,686 | -6,643 | 0.02% | 3,866,292 |
| 2021-05-07 | 2021-05-05 | 17.979 | 226,329 | -3,795 | 0.03% | 4,069,069 |
| 2021-05-06 | 2021-05-04 | 18.126 | 230,124 | +4,744 | 0.03% | 4,171,249 |
| 2021-05-05 | 2021-05-03 | 18.000 | 225,380 | -949 | 0.03% | 4,056,757 |
| 2021-05-04 | 2021-04-30 | 17.979 | 226,329 | +7,591 | 0.03% | 4,069,069 |
| 2021-05-03 | 2021-04-29 | 18.442 | 218,738 | -4,744 | 0.02% | 4,034,020 |
| 2021-04-30 | 2021-04-28 | 17.979 | 223,482 | +25,620 | 0.03% | 4,017,884 |
| 2021-04-29 | 2021-04-27 | 18.379 | 197,862 | +8,541 | 0.02% | 3,636,509 |
| 2021-04-28 | 2021-04-26 | 18.695 | 189,321 | +3,795 | 0.02% | 3,539,388 |
| 2021-04-27 | 2021-04-23 | 18.716 | 185,526 | -1,898 | 0.02% | 3,472,350 |
| 2021-04-26 | 2021-04-22 | 18.758 | 187,424 | +22,774 | 0.02% | 3,515,774 |
| 2021-04-23 | 2021-04-21 | 19.306 | 164,650 | +2,847 | 0.02% | 3,178,798 |
| 2021-04-22 | 2021-04-20 | 19.981 | 161,803 | -4,745 | 0.02% | 3,232,963 |
| 2021-04-21 | 2021-04-19 | 19.749 | 166,548 | +1,898 | 0.02% | 3,289,158 |
| 2021-04-20 | 2021-04-16 | 19.285 | 164,650 | +6,643 | 0.02% | 3,175,328 |
| 2021-04-19 | 2021-04-15 | 19.264 | 158,007 | -2,847 | 0.02% | 3,043,885 |
| 2021-04-16 | 2021-04-14 | 19.475 | 160,854 | -12,336 | 0.02% | 3,132,634 |
| 2021-04-15 | 2021-04-13 | 18.864 | 173,190 | +6,642 | 0.02% | 3,267,019 |
| 2021-04-14 | 2021-04-12 | 19.412 | 166,548 | +2,948 | 0.02% | 3,232,993 |
| 2021-04-13 | 2021-04-09 | 20.086 | 163,600 | +2,846 | 0.02% | 3,286,109 |
| 2021-04-12 | 2021-04-08 | 20.065 | 160,754 | +11,387 | 0.02% | 3,225,555 |
| 2021-04-09 | 2021-04-07 | 19.728 | 149,367 | +7,592 | 0.02% | 2,946,702 |
| 2021-04-08 | 2021-04-01 | 19.623 | 141,775 | -13,285 | 0.02% | 2,781,987 |
| 2021-04-07 | 2021-03-31 | 19.159 | 155,060 | +6,642 | 0.02% | 2,970,773 |
| 2021-04-01 | 2021-03-30 | 19.559 | 148,418 | -6,642 | 0.02% | 2,902,955 |
| 2021-03-31 | 2021-03-29 | 19.412 | 155,060 | +5,693 | 0.02% | 3,009,991 |
| 2021-03-30 | 2021-03-26 | 19.496 | 149,367 | -3,795 | 0.02% | 2,912,072 |
| 2021-03-29 | 2021-03-25 | 19.349 | 153,162 | -2,847 | 0.02% | 2,963,463 |
| 2021-03-26 | 2021-03-24 | 19.538 | 156,009 | +9,489 | 0.02% | 3,048,142 |
| 2021-03-25 | 2021-03-23 | 20.065 | 146,520 | +4,745 | 0.02% | 2,939,948 |
| 2021-03-23 | 2021-03-19 | 21.130 | 141,775 | -2,847 | 0.02% | 2,995,641 |
| 2021-03-22 | 2021-03-18 | 21.446 | 144,622 | -4,745 | 0.02% | 3,101,520 |
| 2021-03-19 | 2021-03-17 | 21.815 | 149,367 | -1,898 | 0.02% | 3,258,373 |
| 2021-03-18 | 2021-03-16 | 21.551 | 151,265 | -5,693 | 0.02% | 3,259,925 |
| 2021-03-17 | 2021-03-15 | 21.014 | 156,958 | -949 | 0.02% | 3,298,256 |
| 2021-03-15 | 2021-03-11 | 20.128 | 157,907 | -38,905 | 0.02% | 3,178,414 |
| 2021-03-12 | 2021-03-10 | 19.180 | 196,812 | +34,161 | 0.02% | 3,774,842 |
| 2021-03-11 | 2021-03-09 | 19.306 | 162,651 | -1,898 | 0.02% | 3,140,205 |
| 2021-03-10 | 2021-03-08 | 19.538 | 164,549 | -949 | 0.02% | 3,214,998 |
| 2021-03-09 | 2021-03-05 | 19.601 | 165,498 | +999 | 0.02% | 3,244,005 |
| 2021-03-08 | 2021-03-04 | 19.897 | 164,499 | +3,796 | 0.02% | 3,272,963 |
| 2021-03-05 | 2021-03-03 | 20.508 | 160,703 | +949 | 0.02% | 3,295,662 |
| 2021-03-04 | 2021-03-02 | 19.939 | 159,754 | -5,694 | 0.02% | 3,185,288 |
| 2021-03-03 | 2021-03-01 | 20.192 | 165,448 | +5,694 | 0.02% | 3,340,664 |
| 2021-03-02 | 2021-02-26 | 20.634 | 159,754 | +949 | 0.02% | 3,296,402 |
| 2021-03-01 | 2021-02-25 | 20.740 | 158,805 | -28,468 | 0.02% | 3,293,556 |
| 2021-02-26 | 2021-02-24 | 19.075 | 187,273 | +15,183 | 0.02% | 3,572,149 |
| 2021-02-25 | 2021-02-23 | 19.812 | 172,090 | -6,643 | 0.02% | 3,409,489 |
| 2021-02-24 | 2021-02-22 | 19.096 | 178,733 | +7,592 | 0.02% | 3,413,019 |
| 2021-02-22 | 2021-02-18 | 19.749 | 171,141 | +2,846 | 0.02% | 3,379,866 |
| 2021-02-19 | 2021-02-17 | 20.044 | 168,295 | -25,620 | 0.02% | 3,373,320 |
| 2021-02-18 | 2021-02-16 | 19.306 | 193,915 | +3,796 | 0.02% | 3,743,800 |
| 2021-02-17 | 2021-02-11 | 18.864 | 190,119 | -22,774 | 0.02% | 3,586,364 |
| 2021-02-09 | 2021-02-05 | 18.421 | 212,893 | +12,442 | 0.02% | 3,921,738 |
| 2021-02-05 | 2021-02-03 | 18.843 | 200,451 | +949 | 0.02% | 3,777,039 |
| 2021-02-04 | 2021-02-02 | 18.990 | 199,502 | -9,489 | 0.02% | 3,788,592 |
| 2021-02-03 | 2021-02-01 | 18.611 | 208,991 | -11,387 | 0.02% | 3,889,503 |
| 2021-02-02 | 2021-01-29 | 18.253 | 220,378 | +3,795 | 0.02% | 4,022,462 |
| 2021-02-01 | 2021-01-28 | 18.295 | 216,583 | +2,847 | 0.02% | 3,962,323 |
| 2021-01-28 | 2021-01-26 | 18.864 | 213,736 | +13,285 | 0.02% | 4,031,870 |
| 2021-01-27 | 2021-01-25 | 18.990 | 200,451 | +19,927 | 0.02% | 3,806,614 |
| 2021-01-26 | 2021-01-22 | 19.833 | 180,524 | -6,517 | 0.02% | 3,580,390 |
| 2021-01-25 | 2021-01-21 | 19.728 | 187,041 | +1,898 | 0.02% | 3,689,933 |
| 2021-01-22 | 2021-01-20 | 19.791 | 185,143 | +2,846 | 0.02% | 3,664,196 |
| 2021-01-21 | 2021-01-19 | 19.918 | 182,297 | +5,694 | 0.02% | 3,630,924 |
| 2021-01-20 | 2021-01-18 | 20.276 | 176,603 | -7,591 | 0.02% | 3,580,791 |
| 2021-01-19 | 2021-01-15 | 19.728 | 184,194 | -1,898 | 0.02% | 3,633,767 |
| 2021-01-18 | 2021-01-14 | 19.580 | 186,092 | -1,898 | 0.02% | 3,643,755 |
| 2021-01-15 | 2021-01-13 | 19.159 | 187,990 | -1,898 | 0.02% | 3,601,674 |
| 2021-01-14 | 2021-01-12 | 19.243 | 189,888 | +15,183 | 0.02% | 3,654,047 |
| 2021-01-13 | 2021-01-11 | 19.749 | 174,705 | +4,744 | 0.02% | 3,450,251 |
| 2021-01-12 | 2021-01-08 | 22.025 | 169,961 | -21,618 | 0.02% | 3,743,444 |
| 2021-01-11 | 2021-01-07 | 19.960 | 191,579 | +2,847 | 0.02% | 3,823,875 |
| 2021-01-06 | 2021-01-04 | 20.297 | 188,732 | -4,745 | 0.02% | 3,830,695 |
| 2021-01-05 | 2020-12-31 | 19.707 | 193,477 | -3,795 | 0.02% | 3,812,824 |
| 2021-01-04 | 2020-12-29 | 19.454 | 197,272 | -13,285 | 0.02% | 3,837,717 |
| 2020-12-30 | 2020-12-28 | 18.927 | 210,557 | +16,131 | 0.02% | 3,985,215 |
| 2020-12-29 | 2020-12-24 | 19.517 | 194,426 | -2,846 | 0.02% | 3,794,645 |
| 2020-12-23 | 2020-12-21 | 19.812 | 197,272 | -1,773 | 0.02% | 3,908,401 |
| 2020-12-22 | 2020-12-18 | 19.601 | 199,045 | -5,693 | 0.02% | 3,901,575 |
| 2020-12-21 | 2020-12-17 | 19.433 | 204,738 | +10,438 | 0.02% | 3,978,645 |
| 2020-12-17 | 2020-12-15 | 19.791 | 194,300 | -1,898 | 0.02% | 3,845,423 |
| 2020-12-11 | 2020-12-09 | 19.601 | 196,198 | -1,898 | 0.02% | 3,845,770 |
| 2020-12-10 | 2020-12-08 | 19.222 | 198,096 | +949 | 0.02% | 3,807,819 |
| 2020-12-09 | 2020-12-07 | 19.601 | 197,147 | +228 | 0.02% | 3,864,372 |
| 2020-12-08 | 2020-12-04 | 19.833 | 196,919 | +3,795 | 0.02% | 3,905,557 |
| 2020-12-07 | 2020-12-03 | 19.770 | 193,124 | -7,591 | 0.02% | 3,818,079 |
| 2020-12-04 | 2020-12-02 | 19.370 | 200,715 | -5,693 | 0.02% | 3,887,775 |
| 2020-12-03 | 2020-12-01 | 19.159 | 206,408 | -3,796 | 0.02% | 3,954,542 |
| 2020-12-02 | 2020-11-30 | 18.527 | 210,204 | +2,847 | 0.02% | 3,894,356 |
| 2020-11-30 | 2020-11-26 | 19.264 | 207,357 | +4,744 | 0.02% | 3,994,576 |
| 2020-11-27 | 2020-11-25 | 19.538 | 202,613 | +6,643 | 0.02% | 3,958,702 |
| 2020-11-26 | 2020-11-24 | 19.538 | 195,970 | +1,897 | 0.02% | 3,828,910 |
| 2020-11-25 | 2020-11-23 | 19.686 | 194,073 | +2,847 | 0.02% | 3,820,479 |
| 2020-11-24 | 2020-11-20 | 19.833 | 191,226 | -1,898 | 0.02% | 3,792,646 |
| 2020-11-23 | 2020-11-19 | 19.875 | 193,124 | +2,847 | 0.02% | 3,838,431 |
| 2020-11-20 | 2020-11-18 | 20.023 | 190,277 | -949 | 0.02% | 3,809,918 |
| 2020-11-19 | 2020-11-17 | 19.981 | 191,226 | +2,847 | 0.02% | 3,820,859 |
| 2020-11-18 | 2020-11-16 | 19.644 | 188,379 | +949 | 0.02% | 3,700,447 |
| 2020-11-17 | 2020-11-13 | 19.854 | 187,430 | -949 | 0.02% | 3,721,309 |
| 2020-11-16 | 2020-11-12 | 20.044 | 188,379 | +3,795 | 0.02% | 3,775,885 |
| 2020-11-13 | 2020-11-11 | 20.445 | 184,584 | -5,693 | 0.02% | 3,773,736 |
| 2020-11-12 | 2020-11-10 | 19.327 | 190,277 | -16,131 | 0.02% | 3,677,574 |
| 2020-11-11 | 2020-11-09 | 17.915 | 206,408 | -2,847 | 0.02% | 3,697,867 |
| 2020-11-10 | 2020-11-06 | 17.473 | 209,255 | -3,684 | 0.02% | 3,656,252 |
| 2020-11-09 | 2020-11-05 | 17.304 | 212,939 | -7,591 | 0.02% | 3,684,717 |
| 2020-11-06 | 2020-11-04 | 16.967 | 220,530 | +7,591 | 0.02% | 3,741,703 |
| 2020-11-04 | 2020-11-02 | 17.346 | 212,939 | -28,467 | 0.02% | 3,693,693 |
| 2020-11-03 | 2020-10-30 | 17.157 | 241,406 | -5,694 | 0.03% | 4,141,696 |
| 2020-11-02 | 2020-10-29 | 16.967 | 247,100 | +1,898 | 0.03% | 4,192,513 |
| 2020-10-30 | 2020-10-28 | 17.072 | 245,202 | -1,898 | 0.03% | 4,186,150 |
| 2020-10-29 | 2020-10-27 | 17.241 | 247,100 | -8,540 | 0.03% | 4,260,218 |
| 2020-10-28 | 2020-10-23 | 16.777 | 255,640 | +1,985 | 0.03% | 4,288,917 |
| 2020-10-27 | 2020-10-22 | 16.819 | 253,655 | -1,897 | 0.03% | 4,266,307 |
| 2020-10-22 | 2020-10-20 | 16.840 | 255,552 | -1,898 | 0.03% | 4,303,599 |
| 2020-10-21 | 2020-10-19 | 16.756 | 257,450 | -949 | 0.03% | 4,313,858 |
| 2020-10-19 | 2020-10-15 | 16.925 | 258,399 | +1,898 | 0.03% | 4,373,329 |
| 2020-10-16 | 2020-10-14 | 17.388 | 256,501 | +7,591 | 0.03% | 4,460,143 |
| 2020-10-15 | 2020-10-12 | 17.494 | 248,910 | -3,796 | 0.03% | 4,354,379 |
| 2020-10-14 | 2020-10-09 | 17.346 | 252,706 | +43,762 | 0.03% | 4,383,502 |
| 2020-10-12 | 2020-10-08 | 18.253 | 208,944 | -949 | 0.02% | 3,813,762 |
| 2020-10-09 | 2020-10-07 | 18.042 | 209,893 | -27,518 | 0.02% | 3,786,845 |
| 2020-10-08 | 2020-10-06 | 17.620 | 237,411 | +6,642 | 0.03% | 4,183,241 |
| 2020-10-07 | 2020-10-05 | 17.726 | 230,769 | -2,847 | 0.03% | 4,090,527 |
| 2020-10-06 | 2020-09-30 | 17.431 | 233,616 | -2,846 | 0.03% | 4,072,057 |
| 2020-10-05 | 2020-09-29 | 17.199 | 236,462 | -4,745 | 0.03% | 4,066,842 |
| 2020-09-30 | 2020-09-28 | 16.946 | 241,207 | +3,796 | 0.03% | 4,087,443 |
| 2020-09-29 | 2020-09-25 | 17.135 | 237,411 | -6,643 | 0.03% | 4,068,152 |
| 2020-09-28 | 2020-09-24 | 17.114 | 244,054 | +8,541 | 0.03% | 4,176,839 |
| 2020-09-25 | 2020-09-23 | 17.810 | 235,513 | -8,541 | 0.03% | 4,194,473 |
| 2020-09-24 | 2020-09-22 | 17.747 | 244,054 | +20,876 | 0.03% | 4,331,156 |
| 2020-09-23 | 2020-09-21 | 18.084 | 223,178 | -16,049 | 0.03% | 4,035,938 |
| 2020-09-21 | 2020-09-17 | 18.253 | 239,227 | -11,387 | 0.03% | 4,366,504 |
| 2020-09-18 | 2020-09-16 | 18.358 | 250,614 | -9,489 | 0.03% | 4,600,757 |
| 2020-09-17 | 2020-09-15 | 18.463 | 260,103 | +4,744 | 0.03% | 4,802,366 |
| 2020-09-16 | 2020-09-14 | 18.210 | 255,359 | +10,438 | 0.03% | 4,650,190 |
| 2020-09-15 | 2020-09-11 | 17.810 | 244,921 | -15,182 | 0.03% | 4,362,029 |
| 2020-09-14 | 2020-09-10 | 17.810 | 260,103 | -18,979 | 0.03% | 4,632,419 |
| 2020-09-11 | 2020-09-09 | 17.641 | 279,082 | +9,490 | 0.03% | 4,923,377 |
| 2020-09-10 | 2020-09-08 | 17.009 | 269,592 | +6,642 | 0.03% | 4,585,496 |
| 2020-09-09 | 2020-09-07 | 17.473 | 262,950 | -5,582 | 0.03% | 4,594,450 |
| 2020-09-08 | 2020-09-04 | 17.431 | 268,532 | +7,592 | 0.03% | 4,680,663 |
| 2020-09-04 | 2020-09-02 | 17.346 | 260,940 | +3,795 | 0.03% | 4,526,331 |
| 2020-09-03 | 2020-09-01 | 17.557 | 257,145 | -1,897 | 0.03% | 4,514,700 |
| 2020-09-01 | 2020-08-28 | 16.335 | 259,042 | -5,694 | 0.03% | 4,231,337 |
| 2020-08-28 | 2020-08-26 | 16.039 | 264,736 | +949 | 0.03% | 4,246,229 |
| 2020-08-26 | 2020-08-24 | 16.651 | 263,787 | -949 | 0.03% | 4,392,242 |
| 2020-08-25 | 2020-08-21 | 16.313 | 264,736 | +93 | 0.03% | 4,318,767 |
| 2020-08-24 | 2020-08-20 | 16.018 | 264,643 | +5,694 | 0.03% | 4,239,160 |
| 2020-08-21 | 2020-08-19 | 16.166 | 258,949 | -2,847 | 0.03% | 4,186,156 |
| 2020-08-20 | 2020-08-18 | 16.566 | 261,796 | -2,847 | 0.03% | 4,337,019 |
| 2020-08-18 | 2020-08-14 | 16.271 | 264,643 | -949 | 0.03% | 4,306,094 |
| 2020-08-14 | 2020-08-12 | 16.482 | 265,592 | -7,591 | 0.03% | 4,377,514 |
| 2020-08-13 | 2020-08-11 | 16.124 | 273,183 | -22,774 | 0.03% | 4,404,746 |
| 2020-08-11 | 2020-08-07 | 15.091 | 295,957 | +3,927 | 0.03% | 4,466,295 |
| 2020-08-10 | 2020-08-06 | 15.597 | 292,030 | -1,898 | 0.03% | 4,554,754 |
| 2020-08-07 | 2020-08-05 | 15.913 | 293,928 | -3,796 | 0.03% | 4,677,283 |
| 2020-08-06 | 2020-08-04 | 15.829 | 297,724 | +3,796 | 0.03% | 4,712,589 |
| 2020-08-05 | 2020-08-03 | 15.702 | 293,928 | -1,898 | 0.03% | 4,615,333 |
| 2020-08-04 | 2020-07-31 | 15.702 | 295,826 | -949 | 0.03% | 4,645,136 |
| 2020-08-03 | 2020-07-30 | 15.681 | 296,775 | -30,365 | 0.03% | 4,653,782 |
| 2020-07-31 | 2020-07-29 | 15.239 | 327,140 | -949 | 0.04% | 4,985,144 |
| 2020-07-28 | 2020-07-24 | 14.248 | 328,089 | -1,898 | 0.04% | 4,674,597 |
| 2020-07-27 | 2020-07-23 | 14.965 | 329,987 | +1,898 | 0.04% | 4,938,112 |
| 2020-07-24 | 2020-07-22 | 15.007 | 328,089 | -1,898 | 0.04% | 4,923,540 |
| 2020-07-23 | 2020-07-21 | 15.196 | 329,987 | -1,897 | 0.04% | 5,014,618 |
| 2020-07-22 | 2020-07-20 | 15.070 | 331,884 | -4,745 | 0.04% | 5,001,475 |
| 2020-07-21 | 2020-07-17 | 14.796 | 336,629 | -17,080 | 0.04% | 4,980,746 |
| 2020-07-20 | 2020-07-16 | 14.248 | 353,709 | +19,927 | 0.04% | 5,039,629 |
| 2020-07-17 | 2020-07-15 | 15.154 | 333,782 | +29,416 | 0.04% | 5,058,218 |
| 2020-07-16 | 2020-07-14 | 15.470 | 304,366 | -8,540 | 0.03% | 4,708,667 |
| 2020-07-15 | 2020-07-13 | 15.871 | 312,906 | -10,438 | 0.04% | 4,966,091 |
| 2020-07-14 | 2020-07-10 | 15.281 | 323,344 | +18,029 | 0.04% | 4,940,929 |
| 2020-07-13 | 2020-07-09 | 16.061 | 305,315 | -11,387 | 0.03% | 4,903,531 |
| 2020-07-10 | 2020-07-08 | 14.965 | 316,702 | +1,082 | 0.04% | 4,739,308 |
| 2020-07-09 | 2020-07-07 | 14.986 | 315,620 | +4,744 | 0.04% | 4,729,769 |
| 2020-07-08 | 2020-07-06 | 15.133 | 310,876 | +9,489 | 0.04% | 4,704,543 |
| 2020-07-07 | 2020-07-03 | 15.175 | 301,387 | +1,898 | 0.03% | 4,573,649 |
| 2020-07-06 | 2020-07-02 | 14.859 | 299,489 | +949 | 0.03% | 4,450,161 |
| 2020-07-03 | 2020-06-30 | 14.374 | 298,540 | +8,540 | 0.03% | 4,291,338 |
| 2020-06-30 | 2020-06-26 | 15.513 | 290,000 | +9,489 | 0.03% | 4,498,644 |
| 2020-06-29 | 2020-06-24 | 15.449 | 280,511 | -1,897 | 0.03% | 4,333,708 |
| 2020-06-26 | 2020-06-23 | 15.555 | 282,408 | -9,489 | 0.03% | 4,392,777 |
| 2020-06-24 | 2020-06-22 | 15.028 | 291,897 | +948 | 0.03% | 4,386,569 |
| 2020-06-23 | 2020-06-19 | 15.895 | 290,949 | +15,183 | 0.03% | 4,624,755 |
| 2020-06-22 | 2020-06-18 | 16.369 | 275,766 | +3,125 | 0.03% | 4,514,086 |
| 2020-06-19 | 2020-06-17 | 16.111 | 272,641 | -7,429 | 0.03% | 4,392,464 |
| 2020-06-18 | 2020-06-16 | 16.046 | 280,070 | +21,357 | 0.03% | 4,494,055 |
| 2020-06-17 | 2020-06-15 | 16.046 | 258,713 | +13,000 | 0.03% | 4,151,356 |
| 2020-06-16 | 2020-06-12 | 17.015 | 245,713 | +7,429 | 0.03% | 4,180,909 |
| 2020-06-15 | 2020-06-11 | 17.597 | 238,284 | -929 | 0.03% | 4,193,073 |
| 2020-06-12 | 2020-06-10 | 18.308 | 239,213 | +5,572 | 0.03% | 4,379,446 |
| 2020-06-11 | 2020-06-09 | 18.631 | 233,641 | -2,786 | 0.03% | 4,352,920 |
| 2020-06-10 | 2020-06-08 | 17.920 | 236,427 | +929 | 0.03% | 4,236,780 |
| 2020-06-09 | 2020-06-05 | 17.942 | 235,498 | +3,825 | 0.03% | 4,225,204 |
| 2020-06-08 | 2020-06-04 | 17.209 | 231,673 | -928 | 0.03% | 3,986,921 |
| 2020-06-05 | 2020-06-03 | 17.360 | 232,601 | -10,214 | 0.03% | 4,037,961 |
| 2020-06-04 | 2020-06-02 | 16.735 | 242,815 | -4,643 | 0.03% | 4,063,610 |
| 2020-06-03 | 2020-06-01 | 16.800 | 247,458 | -15,786 | 0.03% | 4,157,302 |
| 2020-06-02 | 2020-05-29 | 16.757 | 263,244 | -7,429 | 0.03% | 4,411,168 |
| 2020-06-01 | 2020-05-28 | 15.637 | 270,673 | -2,785 | 0.03% | 4,232,501 |
| 2020-05-29 | 2020-05-27 | 15.680 | 273,458 | -3,714 | 0.03% | 4,287,829 |
| 2020-05-28 | 2020-05-26 | 15.357 | 277,172 | +8,357 | 0.03% | 4,256,517 |
| 2020-05-27 | 2020-05-25 | 15.228 | 268,815 | -929 | 0.03% | 4,093,440 |
| 2020-05-26 | 2020-05-22 | 15.271 | 269,744 | -18,571 | 0.03% | 4,119,206 |
| 2020-05-25 | 2020-05-21 | 16.154 | 288,315 | -7,429 | 0.03% | 4,657,405 |
| 2020-05-22 | 2020-05-20 | 15.615 | 295,744 | -2,786 | 0.03% | 4,618,165 |
| 2020-05-21 | 2020-05-19 | 14.215 | 298,530 | -928 | 0.03% | 4,243,727 |
| 2020-05-20 | 2020-05-18 | 13.548 | 299,458 | +4,643 | 0.03% | 4,056,972 |
| 2020-05-19 | 2020-05-15 | 13.720 | 294,815 | -4,643 | 0.03% | 4,044,869 |
| 2020-05-18 | 2020-05-14 | 13.871 | 299,458 | +1,857 | 0.03% | 4,153,720 |
| 2020-05-15 | 2020-05-13 | 14.237 | 297,601 | +8,357 | 0.03% | 4,236,930 |
| 2020-05-14 | 2020-05-12 | 14.345 | 289,244 | +14,857 | 0.03% | 4,149,102 |
| 2020-05-13 | 2020-05-11 | 14.474 | 274,387 | -1,857 | 0.03% | 3,971,443 |
| 2020-05-12 | 2020-05-08 | 14.775 | 276,244 | +3,882 | 0.03% | 4,081,619 |
| 2020-05-11 | 2020-05-07 | 14.646 | 272,362 | -12,072 | 0.03% | 3,989,063 |
| 2020-05-07 | 2020-05-05 | 14.258 | 284,434 | +4,643 | 0.03% | 4,055,599 |
| 2020-05-06 | 2020-05-04 | 14.258 | 279,791 | +4,643 | 0.03% | 3,989,397 |
| 2020-05-05 | 2020-04-29 | 14.754 | 275,148 | +4,643 | 0.03% | 4,059,499 |
| 2020-05-04 | 2020-04-28 | 14.646 | 270,505 | -1,857 | 0.03% | 3,961,865 |
| 2020-04-29 | 2020-04-27 | 14.883 | 272,362 | -12,072 | 0.03% | 4,053,592 |
| 2020-04-28 | 2020-04-24 | 14.258 | 284,434 | +13,929 | 0.03% | 4,055,599 |
| 2020-04-27 | 2020-04-23 | 14.818 | 270,505 | +5,571 | 0.03% | 4,008,475 |
| 2020-04-24 | 2020-04-22 | 14.926 | 264,934 | +10,214 | 0.03% | 3,954,453 |
| 2020-04-23 | 2020-04-21 | 15.163 | 254,720 | -20,428 | 0.03% | 3,862,346 |
| 2020-04-22 | 2020-04-20 | 14.862 | 275,148 | +928 | 0.03% | 4,089,130 |
| 2020-04-21 | 2020-04-17 | 14.818 | 274,220 | +18,572 | 0.03% | 4,063,526 |
| 2020-04-20 | 2020-04-16 | 15.034 | 255,648 | -2,786 | 0.03% | 3,843,380 |
| 2020-04-17 | 2020-04-15 | 14.948 | 258,434 | -5,571 | 0.03% | 3,862,999 |
| 2020-04-16 | 2020-04-14 | 14.689 | 264,005 | +10,214 | 0.03% | 3,878,038 |
| 2020-04-15 | 2020-04-09 | 15.508 | 253,791 | +3,714 | 0.03% | 3,935,720 |
| 2020-04-14 | 2020-04-08 | 15.572 | 250,077 | -30 | 0.03% | 3,894,283 |
| 2020-04-09 | 2020-04-07 | 15.917 | 250,107 | -3,560 | 0.03% | 3,980,941 |
| 2020-04-08 | 2020-04-06 | 14.991 | 253,667 | -6,500 | 0.03% | 3,802,670 |
| 2020-04-07 | 2020-04-03 | 14.345 | 260,167 | +2,786 | 0.03% | 3,732,002 |
| 2020-04-06 | 2020-04-02 | 14.689 | 257,381 | -929 | 0.03% | 3,780,736 |
| 2020-04-03 | 2020-04-01 | 14.689 | 258,310 | -7,428 | 0.03% | 3,794,382 |
| 2020-04-02 | 2020-03-31 | 14.732 | 265,738 | +7,428 | 0.03% | 3,914,941 |
| 2020-04-01 | 2020-03-30 | 14.775 | 258,310 | -3,714 | 0.03% | 3,816,637 |
| 2020-03-31 | 2020-03-27 | 14.991 | 262,024 | +9,286 | 0.03% | 3,927,949 |
| 2020-03-30 | 2020-03-26 | 15.357 | 252,738 | +928 | 0.03% | 3,881,285 |
| 2020-03-23 | 2020-03-19 | 12.600 | 251,810 | -5,571 | 0.03% | 3,172,812 |
| 2020-03-20 | 2020-03-18 | 12.988 | 257,381 | -929 | 0.03% | 3,342,791 |
| 2020-03-19 | 2020-03-17 | 13.849 | 258,310 | -3,714 | 0.03% | 3,577,401 |
| 2020-03-17 | 2020-03-13 | 15.292 | 262,024 | -4,643 | 0.03% | 4,006,959 |
| 2020-03-16 | 2020-03-12 | 15.615 | 266,667 | +1,857 | 0.03% | 4,164,115 |
| 2020-03-13 | 2020-03-11 | 16.757 | 264,810 | +7,429 | 0.03% | 4,437,409 |
| 2020-03-12 | 2020-03-10 | 17.058 | 257,381 | +2,786 | 0.03% | 4,390,532 |
| 2020-03-10 | 2020-03-06 | 17.812 | 254,595 | -1,748 | 0.03% | 4,534,933 |
| 2020-03-09 | 2020-03-05 | 17.812 | 256,343 | -1,857 | 0.03% | 4,566,069 |
| 2020-03-06 | 2020-03-04 | 17.468 | 258,200 | +1,857 | 0.03% | 4,510,166 |
| 2020-03-04 | 2020-03-02 | 17.015 | 256,343 | -5,571 | 0.03% | 4,361,783 |
| 2020-03-03 | 2020-02-28 | 16.412 | 261,914 | +3,714 | 0.03% | 4,298,621 |
| 2020-03-02 | 2020-02-27 | 17.683 | 258,200 | +1,857 | 0.03% | 4,565,779 |
| 2020-02-28 | 2020-02-26 | 17.769 | 256,343 | +3,714 | 0.03% | 4,555,026 |
| 2020-02-27 | 2020-02-25 | 18.092 | 252,629 | +10,215 | 0.03% | 4,570,650 |
| 2020-02-21 | 2020-02-19 | 19.018 | 242,414 | -929 | 0.03% | 4,610,350 |
| 2020-02-20 | 2020-02-18 | 18.458 | 243,343 | +929 | 0.03% | 4,491,746 |
| 2020-02-18 | 2020-02-14 | 18.351 | 242,414 | +1,857 | 0.03% | 4,448,492 |
| 2020-02-17 | 2020-02-13 | 18.803 | 240,557 | -1,857 | 0.03% | 4,523,220 |
| 2020-02-12 | 2020-02-10 | 18.502 | 242,414 | +2,785 | 0.03% | 4,485,040 |
| 2020-02-11 | 2020-02-07 | 18.997 | 239,629 | +17,745 | 0.03% | 4,552,222 |
| 2020-02-07 | 2020-02-05 | 19.040 | 221,884 | -1,857 | 0.03% | 4,224,679 |
| 2020-02-05 | 2020-02-03 | 18.372 | 223,741 | -5,571 | 0.03% | 4,110,646 |
| 2020-02-04 | 2020-01-31 | 18.243 | 229,312 | -10,214 | 0.03% | 4,183,364 |
| 2020-02-03 | 2020-01-30 | 17.812 | 239,526 | +928 | 0.03% | 4,266,519 |
| 2020-01-31 | 2020-01-29 | 18.566 | 238,598 | -1,857 | 0.03% | 4,429,855 |
| 2020-01-30 | 2020-01-24 | 19.449 | 240,455 | -2,786 | 0.03% | 4,676,673 |
| 2020-01-29 | 2020-01-22 | 19.557 | 243,241 | +7,429 | 0.03% | 4,757,054 |
| 2020-01-23 | 2020-01-21 | 19.686 | 235,812 | -29,714 | 0.03% | 4,642,240 |
| 2020-01-22 | 2020-01-20 | 21.345 | 265,526 | -2,786 | 0.03% | 5,667,561 |
| 2020-01-21 | 2020-01-17 | 21.646 | 268,312 | -28,786 | 0.03% | 5,807,934 |
| 2020-01-20 | 2020-01-16 | 20.095 | 297,098 | -3,714 | 0.03% | 5,970,310 |
| 2020-01-17 | 2020-01-15 | 19.191 | 300,812 | +6,500 | 0.03% | 5,772,824 |
| 2020-01-16 | 2020-01-14 | 19.729 | 294,312 | +3,714 | 0.03% | 5,806,560 |
| 2020-01-15 | 2020-01-13 | 20.160 | 290,598 | +4,643 | 0.03% | 5,858,466 |
| 2020-01-13 | 2020-01-09 | 20.203 | 285,955 | -1,857 | 0.03% | 5,777,182 |
| 2020-01-10 | 2020-01-08 | 20.031 | 287,812 | +98 | 0.03% | 5,765,106 |
| 2020-01-09 | 2020-01-07 | 20.138 | 287,714 | +3,715 | 0.03% | 5,794,128 |
| 2020-01-07 | 2020-01-03 | 20.354 | 283,999 | +928 | 0.03% | 5,780,483 |
| 2020-01-03 | 2019-12-31 | 20.483 | 283,071 | -3,714 | 0.03% | 5,798,176 |
| 2020-01-02 | 2019-12-27 | 20.397 | 286,785 | -4,643 | 0.03% | 5,849,542 |
| 2019-12-27 | 2019-12-20 | 19.902 | 291,428 | +3,714 | 0.03% | 5,799,876 |
| 2019-12-23 | 2019-12-19 | 20.462 | 287,714 | -13,000 | 0.03% | 5,887,082 |
| 2019-12-20 | 2019-12-18 | 20.031 | 300,714 | -928 | 0.03% | 6,023,544 |
| 2019-12-19 | 2019-12-17 | 20.052 | 301,642 | +14,857 | 0.03% | 6,048,629 |
| 2019-12-18 | 2019-12-16 | 20.311 | 286,785 | +929 | 0.03% | 5,824,835 |
| 2019-12-17 | 2019-12-13 | 20.483 | 285,856 | +16,714 | 0.03% | 5,855,221 |
| 2019-12-16 | 2019-12-12 | 20.462 | 269,142 | -929 | 0.03% | 5,507,070 |
| 2019-12-12 | 2019-12-10 | 20.634 | 270,071 | +929 | 0.03% | 5,572,614 |
| 2019-12-11 | 2019-12-09 | 20.698 | 269,142 | +928 | 0.03% | 5,570,836 |
| 2019-12-10 | 2019-12-06 | 20.892 | 268,214 | -18,525 | 0.03% | 5,603,620 |
| 2019-12-06 | 2019-12-04 | 21.323 | 286,739 | -21,357 | 0.03% | 6,114,169 |
| 2019-12-05 | 2019-12-03 | 21.129 | 308,096 | +9,286 | 0.04% | 6,509,843 |
| 2019-12-04 | 2019-12-02 | 20.720 | 298,810 | +929 | 0.03% | 6,191,355 |
| 2019-12-03 | 2019-11-29 | 20.526 | 297,881 | -3,715 | 0.03% | 6,114,363 |
| 2019-12-02 | 2019-11-28 | 20.332 | 301,596 | +3,715 | 0.03% | 6,132,154 |
| 2019-11-29 | 2019-11-27 | 19.277 | 297,881 | +1,857 | 0.03% | 5,742,240 |
| 2019-11-28 | 2019-11-26 | 19.169 | 296,024 | -2,786 | 0.03% | 5,674,563 |
| 2019-11-27 | 2019-11-25 | 18.717 | 298,810 | +1,857 | 0.03% | 5,592,814 |
| 2019-11-21 | 2019-11-19 | 19.105 | 296,953 | -928 | 0.03% | 5,673,183 |
| 2019-11-19 | 2019-11-15 | 18.932 | 297,881 | -9,286 | 0.03% | 5,639,585 |
| 2019-11-15 | 2019-11-13 | 19.040 | 307,167 | -4,643 | 0.04% | 5,848,470 |
| 2019-11-13 | 2019-11-11 | 19.105 | 311,810 | +10,214 | 0.04% | 5,957,021 |
| 2019-11-12 | 2019-11-08 | 19.535 | 301,596 | -5,571 | 0.03% | 5,891,805 |
| 2019-11-11 | 2019-11-07 | 19.385 | 307,167 | +50 | 0.04% | 5,954,325 |
| 2019-11-07 | 2019-11-05 | 19.385 | 307,117 | -929 | 0.04% | 5,953,356 |
| 2019-11-06 | 2019-11-04 | 19.255 | 308,046 | -7,428 | 0.04% | 5,931,555 |
| 2019-11-04 | 2019-10-31 | 19.277 | 315,474 | -4,643 | 0.04% | 6,081,379 |
| 2019-11-01 | 2019-10-30 | 18.846 | 320,117 | +2,786 | 0.04% | 6,032,985 |
| 2019-10-31 | 2019-10-29 | 19.277 | 317,331 | -9,286 | 0.04% | 6,117,177 |
| 2019-10-29 | 2019-10-25 | 18.308 | 326,617 | -1,857 | 0.04% | 5,979,615 |
| 2019-10-28 | 2019-10-24 | 18.200 | 328,474 | +5,571 | 0.04% | 5,978,238 |
| 2019-10-25 | 2019-10-23 | 18.286 | 322,903 | -2,785 | 0.04% | 5,904,665 |
| 2019-10-22 | 2019-10-18 | 18.609 | 325,688 | +4,642 | 0.04% | 6,060,814 |
| 2019-10-21 | 2019-10-17 | 18.997 | 321,046 | -928 | 0.04% | 6,098,897 |
| 2019-10-18 | 2019-10-16 | 18.760 | 321,974 | -1,857 | 0.04% | 6,040,243 |
| 2019-10-17 | 2019-10-15 | 18.437 | 323,831 | +1,857 | 0.04% | 5,970,458 |
| 2019-10-16 | 2019-10-14 | 18.394 | 321,974 | -4,643 | 0.04% | 5,922,351 |
| 2019-10-15 | 2019-10-11 | 18.049 | 326,617 | +2,786 | 0.04% | 5,895,196 |
| 2019-10-14 | 2019-10-10 | 17.985 | 323,831 | -3,715 | 0.04% | 5,823,987 |
| 2019-10-11 | 2019-10-09 | 17.662 | 327,546 | +56 | 0.04% | 5,784,977 |
| 2019-10-10 | 2019-10-08 | 17.898 | 327,490 | -12,071 | 0.04% | 5,861,578 |
| 2019-10-09 | 2019-10-04 | 18.092 | 339,561 | -6,500 | 0.04% | 6,143,453 |
| 2019-10-08 | 2019-10-03 | 17.834 | 346,061 | -4,643 | 0.04% | 6,171,610 |
| 2019-10-04 | 2019-10-02 | 17.834 | 350,704 | -6,500 | 0.04% | 6,254,413 |
| 2019-10-02 | 2019-09-27 | 17.618 | 357,204 | -929 | 0.04% | 6,293,397 |
| 2019-09-27 | 2019-09-25 | 17.123 | 358,133 | +929 | 0.04% | 6,132,350 |
| 2019-09-26 | 2019-09-24 | 17.102 | 357,204 | -2,786 | 0.04% | 6,108,749 |
| 2019-09-19 | 2019-09-17 | 17.985 | 359,990 | +12,072 | 0.04% | 6,474,294 |
| 2019-09-18 | 2019-09-16 | 18.028 | 347,918 | +928 | 0.04% | 6,272,170 |
| 2019-09-17 | 2019-09-13 | 18.200 | 346,990 | -13,928 | 0.04% | 6,315,230 |
| 2019-09-16 | 2019-09-12 | 17.855 | 360,918 | -13,000 | 0.04% | 6,444,342 |
| 2019-09-13 | 2019-09-11 | 17.705 | 373,918 | +3,714 | 0.04% | 6,620,087 |
| 2019-09-12 | 2019-09-10 | 17.640 | 370,204 | +7,429 | 0.04% | 6,530,411 |
| 2019-09-11 | 2019-09-09 | 17.769 | 362,775 | +1,857 | 0.04% | 6,446,245 |
| 2019-09-10 | 2019-09-06 | 17.769 | 360,918 | +20,484 | 0.04% | 6,413,247 |
| 2019-09-09 | 2019-09-05 | 18.222 | 340,434 | -5,572 | 0.04% | 6,203,243 |
| 2019-09-06 | 2019-09-04 | 17.640 | 346,006 | +5,572 | 0.04% | 6,103,557 |
| 2019-09-05 | 2019-09-03 | 17.123 | 340,434 | +5,571 | 0.04% | 5,829,288 |
| 2019-09-04 | 2019-09-02 | 17.231 | 334,863 | +10,215 | 0.04% | 5,769,958 |
| 2019-09-03 | 2019-08-30 | 16.951 | 324,648 | -4,643 | 0.04% | 5,503,043 |
| 2019-09-02 | 2019-08-29 | 16.972 | 329,291 | +928 | 0.04% | 5,588,838 |
| 2019-08-30 | 2019-08-28 | 16.714 | 328,363 | +2,786 | 0.04% | 5,488,219 |
| 2019-08-29 | 2019-08-27 | 16.563 | 325,577 | +11,143 | 0.04% | 5,392,567 |
| 2019-08-28 | 2019-08-26 | 16.585 | 314,434 | -15,786 | 0.04% | 5,214,777 |
| 2019-08-27 | 2019-08-23 | 17.015 | 330,220 | -13,000 | 0.04% | 5,618,831 |
| 2019-08-26 | 2019-08-22 | 17.015 | 343,220 | +9,286 | 0.04% | 5,840,031 |
| 2019-08-23 | 2019-08-21 | 16.908 | 333,934 | +11,143 | 0.04% | 5,646,064 |
| 2019-08-22 | 2019-08-20 | 16.412 | 322,791 | +3,714 | 0.04% | 5,297,755 |
| 2019-08-20 | 2019-08-16 | 15.723 | 319,077 | -9,286 | 0.04% | 5,016,881 |
| 2019-08-19 | 2019-08-15 | 15.012 | 328,363 | +3,715 | 0.04% | 4,929,495 |
| 2019-08-16 | 2019-08-14 | 15.292 | 324,648 | +1,857 | 0.04% | 4,964,626 |
| 2019-08-15 | 2019-08-13 | 15.508 | 322,791 | -1,857 | 0.04% | 5,005,753 |
| 2019-08-14 | 2019-08-12 | 15.809 | 324,648 | -1,858 | 0.04% | 5,132,445 |
| 2019-08-09 | 2019-08-07 | 15.658 | 326,506 | +61 | 0.04% | 5,112,591 |
| 2019-08-08 | 2019-08-06 | 15.702 | 326,445 | -1,857 | 0.04% | 5,125,698 |
| 2019-08-07 | 2019-08-05 | 15.895 | 328,302 | -929 | 0.04% | 5,218,496 |
| 2019-08-06 | 2019-08-02 | 16.132 | 329,231 | -10,214 | 0.04% | 5,311,266 |
| 2019-08-01 | 2019-07-30 | 16.929 | 339,445 | +3,714 | 0.04% | 5,746,553 |
| 2019-07-31 | 2019-07-29 | 16.994 | 335,731 | +2,786 | 0.04% | 5,705,371 |
| 2019-07-30 | 2019-07-26 | 17.274 | 332,945 | +1,857 | 0.04% | 5,751,251 |
| 2019-07-29 | 2019-07-25 | 17.640 | 331,088 | -3,714 | 0.04% | 5,840,403 |
| 2019-07-26 | 2019-07-24 | 17.231 | 334,802 | -6,500 | 0.04% | 5,768,907 |
| 2019-07-25 | 2019-07-23 | 17.123 | 341,302 | +2,785 | 0.04% | 5,844,151 |
| 2019-07-24 | 2019-07-22 | 17.317 | 338,517 | +3,715 | 0.04% | 5,862,084 |
| 2019-07-23 | 2019-07-19 | 17.532 | 334,802 | +928 | 0.04% | 5,869,862 |
| 2019-07-22 | 2019-07-18 | 17.511 | 333,874 | -26,000 | 0.04% | 5,846,401 |
| 2019-07-19 | 2019-07-17 | 17.877 | 359,874 | +13,000 | 0.04% | 6,433,452 |
| 2019-07-18 | 2019-07-16 | 17.877 | 346,874 | +929 | 0.04% | 6,201,051 |
| 2019-07-17 | 2019-07-15 | 18.502 | 345,945 | -5,572 | 0.04% | 6,400,527 |
| 2019-07-16 | 2019-07-12 | 17.554 | 351,517 | +8,358 | 0.04% | 6,170,487 |
| 2019-07-15 | 2019-07-11 | 17.554 | 343,159 | -929 | 0.04% | 6,023,771 |
| 2019-07-11 | 2019-07-09 | 17.446 | 344,088 | +9,286 | 0.04% | 6,003,023 |
| 2019-07-10 | 2019-07-08 | 17.920 | 334,802 | +24,195 | 0.04% | 5,999,663 |
| 2019-07-08 | 2019-07-04 | 17.468 | 310,607 | +11,143 | 0.04% | 5,425,598 |
| 2019-07-05 | 2019-07-03 | 17.855 | 299,464 | +929 | 0.03% | 5,347,055 |
| 2019-07-04 | 2019-07-02 | 17.868 | 298,535 | -18,572 | 0.03% | 5,334,364 |
| 2019-07-03 | 2019-06-28 | 17.232 | 317,107 | +2,321 | 0.04% | 5,464,350 |
| 2019-07-02 | 2019-06-27 | 16.881 | 314,786 | +911 | 0.04% | 5,313,794 |
| 2019-06-28 | 2019-06-26 | 16.683 | 313,875 | +8,200 | 0.04% | 5,236,406 |
| 2019-06-27 | 2019-06-25 | 16.968 | 305,675 | +25,511 | 0.04% | 5,186,835 |
| 2019-06-26 | 2019-06-24 | 17.583 | 280,164 | +1,822 | 0.03% | 4,926,152 |
| 2019-06-25 | 2019-06-21 | 17.978 | 278,342 | -3,644 | 0.03% | 5,004,096 |
| 2019-06-24 | 2019-06-20 | 17.605 | 281,986 | -19,133 | 0.03% | 4,964,379 |
| 2019-06-21 | 2019-06-19 | 16.881 | 301,119 | +2,733 | 0.04% | 5,083,086 |
| 2019-06-20 | 2019-06-18 | 16.486 | 298,386 | +2,733 | 0.04% | 4,919,052 |
| 2019-06-19 | 2019-06-17 | 16.639 | 295,653 | +3,645 | 0.03% | 4,919,427 |
| 2019-06-18 | 2019-06-14 | 17.122 | 292,008 | +10,022 | 0.03% | 4,999,797 |
| 2019-06-17 | 2019-06-13 | 17.210 | 281,986 | +5,467 | 0.03% | 4,852,959 |
| 2019-06-14 | 2019-06-12 | 17.364 | 276,519 | +5,466 | 0.03% | 4,801,362 |
| 2019-06-13 | 2019-06-11 | 17.934 | 271,053 | -10,933 | 0.03% | 4,861,153 |
| 2019-06-12 | 2019-06-10 | 17.254 | 281,986 | -4,556 | 0.03% | 4,865,339 |
| 2019-06-11 | 2019-06-06 | 16.990 | 286,542 | +16,400 | 0.03% | 4,868,467 |
| 2019-06-10 | 2019-06-05 | 17.539 | 270,142 | +4,556 | 0.03% | 4,738,075 |
| 2019-06-05 | 2019-06-03 | 17.495 | 265,586 | -8,200 | 0.03% | 4,646,506 |
| 2019-05-31 | 2019-05-29 | 18.308 | 273,786 | -1,822 | 0.03% | 5,012,337 |
| 2019-05-30 | 2019-05-28 | 18.242 | 275,608 | +17,311 | 0.03% | 5,027,544 |
| 2019-05-29 | 2019-05-27 | 18.483 | 258,297 | +1,822 | 0.03% | 4,774,132 |
| 2019-05-27 | 2019-05-23 | 18.681 | 256,475 | +4,555 | 0.03% | 4,791,126 |
| 2019-05-23 | 2019-05-21 | 18.659 | 251,920 | -2,733 | 0.03% | 4,700,506 |
| 2019-05-22 | 2019-05-20 | 18.242 | 254,653 | +9,111 | 0.03% | 4,645,290 |
| 2019-05-21 | 2019-05-17 | 19.756 | 245,542 | -4,555 | 0.03% | 4,851,000 |
| 2019-05-20 | 2019-05-16 | 19.449 | 250,097 | +2,733 | 0.03% | 4,864,130 |
| 2019-05-17 | 2019-05-15 | 19.866 | 247,364 | +911 | 0.03% | 4,914,146 |
| 2019-05-16 | 2019-05-14 | 19.800 | 246,453 | +2,733 | 0.03% | 4,879,818 |
| 2019-05-15 | 2019-05-10 | 20.064 | 243,720 | -10,022 | 0.03% | 4,889,904 |
| 2019-05-09 | 2019-05-07 | 20.744 | 253,742 | +6,378 | 0.03% | 5,263,652 |
| 2019-05-08 | 2019-05-06 | 20.986 | 247,364 | +13,666 | 0.03% | 5,191,076 |
| 2019-05-06 | 2019-05-02 | 21.710 | 233,698 | -911 | 0.03% | 5,073,577 |
| 2019-05-03 | 2019-04-30 | 22.116 | 234,609 | -911 | 0.03% | 5,188,630 |
| 2019-05-02 | 2019-04-29 | 21.556 | 235,520 | -5,466 | 0.03% | 5,076,943 |
| 2019-04-30 | 2019-04-26 | 21.644 | 240,986 | -1,823 | 0.03% | 5,215,930 |
| 2019-04-29 | 2019-04-25 | 21.249 | 242,809 | -911 | 0.03% | 5,159,447 |
| 2019-04-26 | 2019-04-24 | 21.534 | 243,720 | +3,645 | 0.03% | 5,248,355 |
| 2019-04-25 | 2019-04-23 | 21.381 | 240,075 | +1,822 | 0.03% | 5,132,972 |
| 2019-04-23 | 2019-04-17 | 21.271 | 238,253 | +1,822 | 0.03% | 5,067,866 |
| 2019-04-18 | 2019-04-16 | 21.403 | 236,431 | +2,733 | 0.03% | 5,060,251 |
| 2019-04-17 | 2019-04-15 | 21.666 | 233,698 | +2,734 | 0.03% | 5,063,317 |
| 2019-04-16 | 2019-04-12 | 21.732 | 230,964 | -9,111 | 0.03% | 5,019,292 |
| 2019-04-15 | 2019-04-11 | 21.293 | 240,075 | -5,467 | 0.03% | 5,111,892 |
| 2019-04-12 | 2019-04-10 | 21.534 | 245,542 | +10,022 | 0.03% | 5,287,590 |
| 2019-04-11 | 2019-04-09 | 21.864 | 235,520 | +3,645 | 0.03% | 5,149,323 |
| 2019-04-10 | 2019-04-08 | 21.754 | 231,875 | -6,378 | 0.03% | 5,044,180 |
| 2019-04-09 | 2019-04-04 | 21.622 | 238,253 | +17,311 | 0.03% | 5,151,546 |
| 2019-04-08 | 2019-04-03 | 21.798 | 220,942 | -24,600 | 0.03% | 4,816,045 |
| 2019-04-04 | 2019-04-02 | 21.161 | 245,542 | +28,244 | 0.03% | 5,195,960 |
| 2019-04-03 | 2019-04-01 | 21.951 | 217,298 | +30,067 | 0.03% | 4,770,004 |
| 2019-04-02 | 2019-03-29 | 22.775 | 187,231 | +4,555 | 0.02% | 4,264,115 |
| 2019-04-01 | 2019-03-28 | 24.750 | 182,676 | -1,822 | 0.02% | 4,521,276 |
| 2019-03-29 | 2019-03-27 | 24.531 | 184,498 | +2,733 | 0.02% | 4,525,871 |
| 2019-03-26 | 2019-03-22 | 24.640 | 181,765 | -1,822 | 0.02% | 4,478,779 |
| 2019-03-25 | 2019-03-21 | 24.201 | 183,587 | +911 | 0.02% | 4,443,074 |
| 2019-03-22 | 2019-03-20 | 24.256 | 182,676 | -2,733 | 0.02% | 4,431,051 |
| 2019-03-21 | 2019-03-19 | 24.311 | 185,409 | -4,556 | 0.02% | 4,507,519 |
| 2019-03-20 | 2019-03-18 | 24.147 | 189,965 | -1,822 | 0.02% | 4,587,006 |
| 2019-03-19 | 2019-03-15 | 23.872 | 191,787 | +2,733 | 0.02% | 4,578,376 |
| 2019-03-18 | 2019-03-14 | 24.147 | 189,054 | +6,378 | 0.02% | 4,565,008 |
| 2019-03-15 | 2019-03-13 | 24.311 | 182,676 | +2,733 | 0.02% | 4,441,076 |
| 2019-03-14 | 2019-03-12 | 24.421 | 179,943 | -1,822 | 0.02% | 4,394,384 |
| 2019-03-13 | 2019-03-11 | 23.927 | 181,765 | +14,578 | 0.02% | 4,349,104 |
| 2019-03-12 | 2019-03-08 | 24.037 | 167,187 | +3,644 | 0.02% | 4,018,645 |
| 2019-03-11 | 2019-03-07 | 24.805 | 163,543 | +1,822 | 0.02% | 4,056,705 |
| 2019-03-08 | 2019-03-06 | 25.354 | 161,721 | -1,822 | 0.02% | 4,100,260 |
| 2019-03-07 | 2019-03-05 | 25.244 | 163,543 | +4,556 | 0.02% | 4,128,505 |
| 2019-03-06 | 2019-03-04 | 25.628 | 158,987 | -911 | 0.02% | 4,074,567 |
| 2019-03-04 | 2019-02-28 | 24.970 | 159,898 | -912 | 0.02% | 3,992,615 |
| 2019-03-01 | 2019-02-27 | 25.244 | 160,810 | +5,467 | 0.02% | 4,059,513 |
| 2019-02-28 | 2019-02-26 | 25.573 | 155,343 | +5,467 | 0.02% | 3,972,653 |
| 2019-02-26 | 2019-02-22 | 26.067 | 149,876 | +911 | 0.02% | 3,906,868 |
| 2019-02-25 | 2019-02-21 | 25.573 | 148,965 | -1,822 | 0.02% | 3,809,545 |
| 2019-02-22 | 2019-02-20 | 25.299 | 150,787 | -911 | 0.02% | 3,814,765 |
| 2019-02-21 | 2019-02-19 | 25.244 | 151,698 | +8,199 | 0.02% | 3,829,488 |
| 2019-02-20 | 2019-02-18 | 25.683 | 143,499 | -6,377 | 0.02% | 3,685,511 |
| 2019-02-19 | 2019-02-15 | 24.640 | 149,876 | +2,733 | 0.02% | 3,693,018 |
| 2019-02-18 | 2019-02-14 | 25.025 | 147,143 | -2,733 | 0.02% | 3,682,201 |
| 2019-02-15 | 2019-02-13 | 24.915 | 149,876 | -7,289 | 0.02% | 3,734,143 |
| 2019-02-14 | 2019-02-12 | 23.598 | 157,165 | +8,200 | 0.02% | 3,708,748 |
| 2019-02-13 | 2019-02-11 | 24.311 | 148,965 | +3,644 | 0.02% | 3,621,521 |
| 2019-02-12 | 2019-02-08 | 24.421 | 145,321 | -6,377 | 0.02% | 3,548,881 |
| 2019-02-01 | 2019-01-30 | 23.214 | 151,698 | -2,734 | 0.02% | 3,521,464 |
| 2019-01-30 | 2019-01-28 | 22.610 | 154,432 | -1,822 | 0.02% | 3,491,705 |
| 2019-01-29 | 2019-01-25 | 22.336 | 156,254 | -911 | 0.02% | 3,490,025 |
| 2019-01-28 | 2019-01-24 | 22.006 | 157,165 | +1,822 | 0.02% | 3,458,623 |
| 2019-01-25 | 2019-01-23 | 21.929 | 155,343 | +911 | 0.02% | 3,406,592 |
| 2019-01-23 | 2019-01-21 | 22.390 | 154,432 | -2,733 | 0.02% | 3,457,805 |
| 2019-01-22 | 2019-01-18 | 22.500 | 157,165 | -2,733 | 0.02% | 3,536,248 |
| 2019-01-21 | 2019-01-17 | 22.445 | 159,898 | -1,823 | 0.02% | 3,588,966 |
| 2019-01-18 | 2019-01-16 | 22.061 | 161,721 | -4,555 | 0.02% | 3,567,759 |
| 2019-01-17 | 2019-01-15 | 21.929 | 166,276 | -8,200 | 0.02% | 3,646,347 |
| 2019-01-16 | 2019-01-14 | 21.447 | 174,476 | -4,556 | 0.02% | 3,741,909 |
| 2019-01-15 | 2019-01-11 | 21.622 | 179,032 | +14,578 | 0.02% | 3,871,060 |
| 2019-01-14 | 2019-01-10 | 21.886 | 164,454 | +1,822 | 0.02% | 3,599,172 |
| 2019-01-11 | 2019-01-09 | 21.644 | 162,632 | +6,378 | 0.02% | 3,520,026 |
| 2019-01-10 | 2019-01-08 | 21.864 | 156,254 | +1,822 | 0.02% | 3,416,280 |
| 2019-01-09 | 2019-01-07 | 22.445 | 154,432 | -2,733 | 0.02% | 3,466,280 |
| 2019-01-08 | 2019-01-04 | 21.666 | 157,165 | +2,733 | 0.02% | 3,405,148 |
| 2019-01-07 | 2019-01-03 | 22.006 | 154,432 | -911 | 0.02% | 3,398,480 |
| 2019-01-04 | 2019-01-02 | 21.929 | 155,343 | -34,622 | 0.02% | 3,406,592 |
| 2019-01-03 | 2018-12-31 | 22.006 | 189,965 | -911 | 0.02% | 4,180,430 |
| 2018-12-28 | 2018-12-24 | 21.469 | 190,876 | +1,822 | 0.02% | 4,097,823 |
| 2018-12-27 | 2018-12-20 | 21.798 | 189,054 | -2,733 | 0.02% | 4,120,957 |
| 2018-12-20 | 2018-12-18 | 22.116 | 191,787 | +10,022 | 0.02% | 4,241,576 |
| 2018-12-19 | 2018-12-17 | 22.994 | 181,765 | -911 | 0.02% | 4,179,528 |
| 2018-12-14 | 2018-12-12 | 22.829 | 182,676 | -1,822 | 0.02% | 4,170,401 |
| 2018-12-12 | 2018-12-10 | 22.390 | 184,498 | -2,733 | 0.02% | 4,130,997 |
| 2018-12-11 | 2018-12-07 | 22.829 | 187,231 | +1,822 | 0.02% | 4,274,389 |
| 2018-12-10 | 2018-12-06 | 23.159 | 185,409 | -1,822 | 0.02% | 4,293,844 |
| 2018-12-06 | 2018-12-04 | 23.323 | 187,231 | +911 | 0.02% | 4,366,864 |
| 2018-12-04 | 2018-11-30 | 23.104 | 186,320 | +911 | 0.02% | 4,304,717 |
| 2018-12-03 | 2018-11-29 | 22.500 | 185,409 | -8,200 | 0.02% | 4,171,744 |
| 2018-11-30 | 2018-11-28 | 22.500 | 193,609 | +4,555 | 0.02% | 4,356,246 |
| 2018-11-29 | 2018-11-27 | 22.775 | 189,054 | -22,777 | 0.02% | 4,305,633 |
| 2018-11-28 | 2018-11-26 | 21.381 | 211,831 | -10,022 | 0.02% | 4,529,095 |
| 2018-11-27 | 2018-11-23 | 21.183 | 221,853 | +23,688 | 0.03% | 4,699,543 |
| 2018-11-26 | 2018-11-22 | 21.908 | 198,165 | -31,888 | 0.02% | 4,341,307 |
| 2018-11-23 | 2018-11-21 | 21.622 | 230,053 | +5,466 | 0.03% | 4,974,244 |
| 2018-11-22 | 2018-11-20 | 21.315 | 224,587 | +22,778 | 0.03% | 4,787,038 |
| 2018-11-20 | 2018-11-16 | 21.820 | 201,809 | -9,111 | 0.02% | 4,403,418 |
| 2018-11-19 | 2018-11-15 | 22.006 | 210,920 | -18,222 | 0.02% | 4,641,573 |
| 2018-11-16 | 2018-11-14 | 21.271 | 229,142 | -1,822 | 0.03% | 4,874,067 |
| 2018-11-15 | 2018-11-13 | 21.183 | 230,964 | -911 | 0.03% | 4,892,542 |
| 2018-11-12 | 2018-11-08 | 20.876 | 231,875 | +6,377 | 0.03% | 4,840,580 |
| 2018-11-09 | 2018-11-07 | 21.271 | 225,498 | -3,644 | 0.03% | 4,796,555 |
| 2018-11-08 | 2018-11-06 | 21.337 | 229,142 | +12,755 | 0.03% | 4,889,157 |
| 2018-11-06 | 2018-11-02 | 22.061 | 216,387 | -11,844 | 0.03% | 4,773,756 |
| 2018-11-05 | 2018-11-01 | 21.095 | 228,231 | -3,644 | 0.03% | 4,814,609 |
| 2018-11-02 | 2018-10-31 | 20.854 | 231,875 | -2,734 | 0.03% | 4,835,490 |
| 2018-11-01 | 2018-10-30 | 19.778 | 234,609 | -2,733 | 0.03% | 4,640,155 |
| 2018-10-31 | 2018-10-29 | 19.493 | 237,342 | +1,822 | 0.03% | 4,626,479 |
| 2018-10-30 | 2018-10-26 | 19.273 | 235,520 | -2,733 | 0.03% | 4,539,263 |
| 2018-10-29 | 2018-10-25 | 19.537 | 238,253 | +911 | 0.03% | 4,654,697 |
| 2018-10-24 | 2018-10-22 | 20.283 | 237,342 | -1,822 | 0.03% | 4,814,039 |
| 2018-10-23 | 2018-10-19 | 19.625 | 239,164 | -3,645 | 0.03% | 4,693,495 |
| 2018-10-22 | 2018-10-18 | 19.471 | 242,809 | +3,645 | 0.03% | 4,727,716 |
| 2018-10-19 | 2018-10-16 | 19.844 | 239,164 | -6,378 | 0.03% | 4,745,995 |
| 2018-10-18 | 2018-10-15 | 19.339 | 245,542 | -911 | 0.03% | 4,748,590 |
| 2018-10-16 | 2018-10-12 | 19.317 | 246,453 | -3,644 | 0.03% | 4,760,798 |
| 2018-10-15 | 2018-10-11 | 18.812 | 250,097 | -5,923 | 0.03% | 4,704,921 |
| 2018-10-12 | 2018-10-10 | 20.020 | 256,020 | -20,044 | 0.03% | 5,125,447 |
| 2018-10-11 | 2018-10-09 | 19.559 | 276,064 | -6,378 | 0.03% | 5,399,462 |
| 2018-10-09 | 2018-10-05 | 19.778 | 282,442 | +38,722 | 0.03% | 5,586,208 |
| 2018-10-08 | 2018-10-04 | 20.590 | 243,720 | +4,556 | 0.03% | 5,018,304 |
| 2018-10-05 | 2018-10-03 | 20.964 | 239,164 | +19,133 | 0.03% | 5,013,744 |
| 2018-10-04 | 2018-10-02 | 21.644 | 220,031 | +2,733 | 0.03% | 4,762,377 |
| 2018-10-03 | 2018-09-28 | 22.336 | 217,298 | -17,311 | 0.03% | 4,853,479 |
| 2018-09-28 | 2018-09-26 | 21.842 | 234,609 | -10,933 | 0.03% | 5,124,255 |
| 2018-09-27 | 2018-09-24 | 21.447 | 245,542 | +1,822 | 0.03% | 5,266,030 |
| 2018-09-26 | 2018-09-21 | 21.732 | 243,720 | +11,845 | 0.03% | 5,296,505 |
| 2018-09-24 | 2018-09-20 | 21.622 | 231,875 | -3,645 | 0.03% | 5,013,640 |
| 2018-09-21 | 2018-09-19 | 21.534 | 235,520 | -8,200 | 0.03% | 5,071,773 |
| 2018-09-20 | 2018-09-18 | 20.854 | 243,720 | +4,556 | 0.03% | 5,082,504 |
| 2018-09-18 | 2018-09-14 | 20.700 | 239,164 | -1,822 | 0.03% | 4,950,744 |
| 2018-09-17 | 2018-09-13 | 20.744 | 240,986 | -9,111 | 0.03% | 4,999,040 |
| 2018-09-13 | 2018-09-11 | 20.042 | 250,097 | +31,888 | 0.03% | 5,012,360 |
| 2018-09-10 | 2018-09-06 | 21.490 | 218,209 | -1,822 | 0.03% | 4,689,412 |
| 2018-09-07 | 2018-09-05 | 21.337 | 220,031 | -911 | 0.03% | 4,694,757 |
| 2018-09-06 | 2018-09-04 | 21.754 | 220,942 | -7,289 | 0.03% | 4,806,345 |
| 2018-09-05 | 2018-09-03 | 21.029 | 228,231 | +18,222 | 0.03% | 4,799,579 |
| 2018-09-04 | 2018-08-31 | 22.061 | 210,009 | +3,644 | 0.02% | 4,633,050 |
| 2018-09-03 | 2018-08-30 | 22.555 | 206,365 | +7,289 | 0.02% | 4,654,584 |
| 2018-08-31 | 2018-08-29 | 23.433 | 199,076 | +3,645 | 0.02% | 4,664,980 |
| 2018-08-30 | 2018-08-28 | 23.214 | 195,431 | -5,467 | 0.02% | 4,536,666 |
| 2018-08-29 | 2018-08-27 | 23.378 | 200,898 | -3,644 | 0.02% | 4,696,650 |
| 2018-08-27 | 2018-08-23 | 23.159 | 204,542 | -7,289 | 0.02% | 4,736,941 |
| 2018-08-24 | 2018-08-22 | 22.884 | 211,831 | +5,466 | 0.02% | 4,847,620 |
| 2018-08-23 | 2018-08-21 | 23.104 | 206,365 | +911 | 0.02% | 4,767,834 |
| 2018-08-22 | 2018-08-20 | 22.994 | 205,454 | -911 | 0.02% | 4,724,236 |
| 2018-08-21 | 2018-08-17 | 22.665 | 206,365 | -6,377 | 0.02% | 4,677,234 |
| 2018-08-20 | 2018-08-16 | 21.820 | 212,742 | -2,734 | 0.03% | 4,641,973 |
| 2018-08-17 | 2018-08-15 | 21.886 | 215,476 | +8,200 | 0.03% | 4,715,818 |
| 2018-08-16 | 2018-08-14 | 22.610 | 207,276 | +1,822 | 0.02% | 4,686,507 |
| 2018-08-15 | 2018-08-13 | 23.049 | 205,454 | +4,556 | 0.02% | 4,735,512 |
| 2018-08-14 | 2018-08-10 | 23.433 | 200,898 | +2,733 | 0.02% | 4,707,675 |
| 2018-08-13 | 2018-08-09 | 23.488 | 198,165 | -3,644 | 0.02% | 4,654,507 |
| 2018-08-10 | 2018-08-08 | 23.269 | 201,809 | +911 | 0.02% | 4,695,798 |
| 2018-08-09 | 2018-08-07 | 23.598 | 200,898 | -2,733 | 0.02% | 4,740,750 |
| 2018-08-08 | 2018-08-06 | 23.049 | 203,631 | +3,644 | 0.02% | 4,693,493 |
| 2018-08-07 | 2018-08-03 | 23.598 | 199,987 | +911 | 0.02% | 4,719,253 |
| 2018-08-06 | 2018-08-02 | 24.037 | 199,076 | +2,734 | 0.02% | 4,785,155 |
| 2018-08-03 | 2018-08-01 | 24.586 | 196,342 | +1,822 | 0.02% | 4,827,188 |
| 2018-08-02 | 2018-07-31 | 24.421 | 194,520 | +5,466 | 0.02% | 4,750,368 |
| 2018-07-31 | 2018-07-27 | 24.915 | 189,054 | +1,823 | 0.02% | 4,710,258 |
| 2018-07-30 | 2018-07-26 | 24.860 | 187,231 | +3,644 | 0.02% | 4,654,564 |
| 2018-07-27 | 2018-07-25 | 25.628 | 183,587 | +5,467 | 0.02% | 4,705,024 |
| 2018-07-26 | 2018-07-24 | 25.738 | 178,120 | +1,822 | 0.02% | 4,584,464 |
| 2018-07-23 | 2018-07-19 | 26.122 | 176,298 | -911 | 0.02% | 4,605,294 |
| 2018-07-19 | 2018-07-17 | 25.683 | 177,209 | -911 | 0.02% | 4,551,291 |
| 2018-07-18 | 2018-07-16 | 26.397 | 178,120 | -4,556 | 0.02% | 4,701,763 |
| 2018-07-17 | 2018-07-13 | 25.848 | 182,676 | -5,467 | 0.02% | 4,721,776 |
| 2018-07-12 | 2018-07-10 | 25.244 | 188,143 | -911 | 0.02% | 4,749,511 |
| 2018-07-09 | 2018-07-05 | 24.970 | 189,054 | -911 | 0.02% | 4,720,633 |
| 2018-07-06 | 2018-07-04 | 24.805 | 189,965 | +911 | 0.02% | 4,712,106 |
| 2018-07-04 | 2018-06-29 | 25.419 | 189,054 | -14,577 | 0.02% | 4,805,583 |
| 2018-07-03 | 2018-06-28 | 24.640 | 203,631 | +2,720 | 0.02% | 5,017,549 |
| 2018-06-29 | 2018-06-27 | 24.307 | 200,911 | +1,798 | 0.02% | 4,883,477 |
| 2018-06-28 | 2018-06-26 | 24.919 | 199,113 | -9,888 | 0.02% | 4,961,598 |
| 2018-06-27 | 2018-06-25 | 24.307 | 209,001 | -5,394 | 0.02% | 5,080,118 |
| 2018-06-26 | 2018-06-22 | 24.474 | 214,395 | +8,989 | 0.03% | 5,247,003 |
| 2018-06-25 | 2018-06-21 | 24.362 | 205,406 | +7,192 | 0.02% | 5,004,160 |
| 2018-06-22 | 2018-06-20 | 25.308 | 198,214 | +5,393 | 0.02% | 5,016,372 |
| 2018-06-21 | 2018-06-19 | 25.030 | 192,821 | -7,191 | 0.02% | 4,826,261 |
| 2018-06-20 | 2018-06-15 | 26.087 | 200,012 | -8,090 | 0.02% | 5,217,625 |
| 2018-06-19 | 2018-06-14 | 25.864 | 208,102 | +8,989 | 0.02% | 5,382,365 |
| 2018-06-15 | 2018-06-13 | 26.476 | 199,113 | -899 | 0.02% | 5,271,698 |
| 2018-06-14 | 2018-06-12 | 26.087 | 200,012 | +7,191 | 0.02% | 5,217,625 |
| 2018-06-13 | 2018-06-11 | 26.532 | 192,821 | -898 | 0.02% | 5,115,837 |
| 2018-06-12 | 2018-06-08 | 26.420 | 193,719 | +1,797 | 0.02% | 5,118,112 |
| 2018-06-11 | 2018-06-07 | 27.088 | 191,922 | -899 | 0.02% | 5,198,735 |
| 2018-06-08 | 2018-06-06 | 27.255 | 192,821 | -2,696 | 0.02% | 5,255,262 |
| 2018-06-07 | 2018-06-05 | 26.420 | 195,517 | -1,798 | 0.02% | 5,165,616 |
| 2018-06-04 | 2018-05-31 | 25.530 | 197,315 | +1,798 | 0.02% | 5,037,520 |
| 2018-06-01 | 2018-05-30 | 25.085 | 195,517 | -3,596 | 0.02% | 4,904,616 |
| 2018-05-31 | 2018-05-29 | 25.363 | 199,113 | -899 | 0.02% | 5,050,198 |
| 2018-05-30 | 2018-05-28 | 25.363 | 200,012 | +899 | 0.02% | 5,073,000 |
| 2018-05-29 | 2018-05-25 | 25.141 | 199,113 | +2,697 | 0.02% | 5,005,898 |
| 2018-05-28 | 2018-05-24 | 25.642 | 196,416 | +3,595 | 0.02% | 5,036,418 |
| 2018-05-25 | 2018-05-23 | 25.920 | 192,821 | +8,990 | 0.02% | 4,997,862 |
| 2018-05-18 | 2018-05-16 | 26.420 | 183,831 | +1,798 | 0.02% | 4,856,868 |
| 2018-05-17 | 2018-05-15 | 27.032 | 182,033 | +899 | 0.02% | 4,920,740 |
| 2018-05-16 | 2018-05-14 | 27.255 | 181,134 | -1,798 | 0.02% | 4,936,738 |
| 2018-05-15 | 2018-05-11 | 26.698 | 182,932 | -9,889 | 0.02% | 4,883,991 |
| 2018-05-14 | 2018-05-10 | 26.532 | 192,821 | +3,596 | 0.02% | 5,115,837 |
| 2018-05-11 | 2018-05-09 | 26.977 | 189,225 | -10,787 | 0.02% | 5,104,630 |
| 2018-05-10 | 2018-05-08 | 25.085 | 200,012 | +4,495 | 0.02% | 5,017,375 |
| 2018-05-09 | 2018-05-07 | 24.863 | 195,517 | -1,798 | 0.02% | 4,861,116 |
| 2018-05-04 | 2018-05-02 | 24.474 | 197,315 | +8,989 | 0.02% | 4,828,995 |
| 2018-05-03 | 2018-04-30 | 25.697 | 188,326 | -3,596 | 0.02% | 4,839,453 |
| 2018-05-02 | 2018-04-27 | 24.974 | 191,922 | +2,697 | 0.02% | 4,793,084 |
| 2018-04-27 | 2018-04-25 | 25.030 | 189,225 | -2,697 | 0.02% | 4,736,254 |
| 2018-04-26 | 2018-04-24 | 24.474 | 191,922 | -899 | 0.02% | 4,697,009 |
| 2018-04-23 | 2018-04-19 | 25.308 | 192,821 | -898 | 0.02% | 4,879,886 |
| 2018-04-20 | 2018-04-18 | 25.419 | 193,719 | +1,797 | 0.02% | 4,924,163 |
| 2018-04-19 | 2018-04-17 | 25.030 | 191,922 | -1,797 | 0.02% | 4,803,759 |
| 2018-04-18 | 2018-04-16 | 25.030 | 193,719 | -899 | 0.02% | 4,848,738 |
| 2018-04-17 | 2018-04-13 | 25.363 | 194,618 | +2,696 | 0.02% | 4,936,190 |
| 2018-04-16 | 2018-04-12 | 25.642 | 191,922 | -3,595 | 0.02% | 4,921,185 |
| 2018-04-13 | 2018-04-11 | 25.920 | 195,517 | -5,394 | 0.02% | 5,067,741 |
| 2018-04-12 | 2018-04-10 | 25.642 | 200,911 | +3,596 | 0.02% | 5,151,677 |
| 2018-04-11 | 2018-04-09 | 25.030 | 197,315 | +1,798 | 0.02% | 4,938,745 |
| 2018-04-10 | 2018-04-06 | 24.640 | 195,517 | -899 | 0.02% | 4,817,617 |
| 2018-04-09 | 2018-04-04 | 23.917 | 196,416 | +6,292 | 0.02% | 4,697,743 |
| 2018-04-06 | 2018-04-03 | 24.974 | 190,124 | +5,394 | 0.02% | 4,748,181 |
| 2018-04-04 | 2018-03-29 | 25.308 | 184,730 | +12,585 | 0.02% | 4,675,120 |
| 2018-04-03 | 2018-03-28 | 24.807 | 172,145 | +3,596 | 0.02% | 4,270,446 |
| 2018-03-29 | 2018-03-27 | 25.419 | 168,549 | -1,798 | 0.02% | 4,284,364 |
| 2018-03-27 | 2018-03-23 | 27.366 | 170,347 | +1,798 | 0.02% | 4,661,692 |
| 2018-03-26 | 2018-03-22 | 28.033 | 168,549 | +898 | 0.02% | 4,724,988 |
| 2018-03-23 | 2018-03-21 | 28.979 | 167,651 | +899 | 0.02% | 4,858,339 |
| 2018-03-22 | 2018-03-20 | 28.701 | 166,752 | -6,292 | 0.02% | 4,785,912 |
| 2018-03-21 | 2018-03-19 | 29.758 | 173,044 | -899 | 0.02% | 5,149,372 |
| 2018-03-19 | 2018-03-15 | 29.035 | 173,943 | -899 | 0.02% | 5,050,350 |
| 2018-03-15 | 2018-03-13 | 29.535 | 174,842 | -10,787 | 0.02% | 5,163,977 |
| 2018-03-14 | 2018-03-12 | 28.145 | 185,629 | +10,787 | 0.02% | 5,224,447 |
| 2018-03-13 | 2018-03-09 | 27.811 | 174,842 | -5,394 | 0.02% | 4,862,502 |
| 2018-03-12 | 2018-03-08 | 27.421 | 180,236 | -2,696 | 0.02% | 4,942,338 |
| 2018-03-08 | 2018-03-06 | 27.032 | 182,932 | +1,798 | 0.02% | 4,945,041 |
| 2018-03-07 | 2018-03-05 | 27.088 | 181,134 | -2,697 | 0.02% | 4,906,513 |
| 2018-03-02 | 2018-02-28 | 27.811 | 183,831 | -6,293 | 0.02% | 5,112,493 |
| 2018-03-01 | 2018-02-27 | 28.089 | 190,124 | -6,292 | 0.02% | 5,340,382 |
| 2018-02-27 | 2018-02-23 | 27.700 | 196,416 | +1,798 | 0.02% | 5,440,642 |
| 2018-02-23 | 2018-02-21 | 27.700 | 194,618 | +5,393 | 0.02% | 5,390,839 |
| 2018-02-22 | 2018-02-20 | 27.032 | 189,225 | -899 | 0.02% | 5,115,155 |
| 2018-02-21 | 2018-02-15 | 27.143 | 190,124 | +1,798 | 0.02% | 5,160,606 |
| 2018-02-20 | 2018-02-13 | 26.031 | 188,326 | -4,495 | 0.02% | 4,902,303 |
| 2018-02-14 | 2018-02-12 | 25.085 | 192,821 | +899 | 0.02% | 4,836,986 |
| 2018-02-13 | 2018-02-09 | 24.863 | 191,922 | +6,293 | 0.02% | 4,771,734 |
| 2018-02-12 | 2018-02-08 | 26.698 | 185,629 | +899 | 0.02% | 4,955,997 |
| 2018-02-09 | 2018-02-07 | 26.532 | 184,730 | -1,798 | 0.02% | 4,901,170 |
| 2018-02-08 | 2018-02-06 | 26.087 | 186,528 | +11,686 | 0.02% | 4,865,874 |
| 2018-02-07 | 2018-02-05 | 27.199 | 174,842 | -35,957 | 0.02% | 4,755,526 |
| 2018-02-06 | 2018-02-02 | 27.199 | 210,799 | +899 | 0.03% | 5,733,521 |
| 2018-02-02 | 2018-01-31 | 27.310 | 209,900 | -1,798 | 0.03% | 5,732,419 |
| 2018-02-01 | 2018-01-30 | 27.588 | 211,698 | +2,697 | 0.03% | 5,840,398 |
| 2018-01-30 | 2018-01-26 | 28.311 | 209,001 | +5,393 | 0.02% | 5,917,117 |
| 2018-01-26 | 2018-01-24 | 28.256 | 203,608 | +16,181 | 0.02% | 5,753,108 |
| 2018-01-25 | 2018-01-23 | 28.478 | 187,427 | +1,798 | 0.02% | 5,337,601 |
| 2018-01-24 | 2018-01-22 | 29.146 | 185,629 | -1,798 | 0.02% | 5,410,297 |
| 2018-01-23 | 2018-01-19 | 27.421 | 187,427 | -6,292 | 0.02% | 5,139,526 |
| 2018-01-22 | 2018-01-18 | 27.755 | 193,719 | +1,797 | 0.02% | 5,376,712 |
| 2018-01-19 | 2018-01-17 | 27.922 | 191,922 | -899 | 0.02% | 5,358,861 |
| 2018-01-18 | 2018-01-16 | 27.477 | 192,821 | +2,697 | 0.02% | 5,298,162 |
| 2018-01-17 | 2018-01-15 | 27.255 | 190,124 | -1,798 | 0.02% | 5,181,757 |
| 2018-01-16 | 2018-01-12 | 28.756 | 191,922 | +3,596 | 0.02% | 5,518,986 |
| 2018-01-15 | 2018-01-11 | 29.980 | 188,326 | +899 | 0.02% | 5,646,028 |
| 2018-01-12 | 2018-01-10 | 29.090 | 187,427 | -1,798 | 0.02% | 5,452,276 |
| 2018-01-10 | 2018-01-08 | 28.812 | 189,225 | +2,697 | 0.02% | 5,451,955 |
| 2018-01-08 | 2018-01-04 | 27.199 | 186,528 | -2,697 | 0.02% | 5,073,374 |
| 2018-01-05 | 2018-01-03 | 26.921 | 189,225 | -9,888 | 0.02% | 5,094,105 |
| 2018-01-04 | 2018-01-02 | 26.921 | 199,113 | +1,798 | 0.02% | 5,360,298 |
| 2018-01-03 | 2017-12-29 | 26.087 | 197,315 | +10,787 | 0.02% | 5,147,270 |
| 2018-01-02 | 2017-12-28 | 25.642 | 186,528 | +2,697 | 0.02% | 4,782,874 |
| 2017-12-29 | 2017-12-27 | 25.475 | 183,831 | -899 | 0.02% | 4,683,044 |
| 2017-12-27 | 2017-12-21 | 25.864 | 184,730 | -15,282 | 0.02% | 4,777,870 |
| 2017-12-22 | 2017-12-20 | 25.697 | 200,012 | -34,159 | 0.02% | 5,139,750 |
| 2017-12-21 | 2017-12-19 | 24.919 | 234,171 | -1,798 | 0.03% | 5,835,191 |
| 2017-12-19 | 2017-12-15 | 24.251 | 235,969 | -6,293 | 0.03% | 5,722,495 |
| 2017-12-18 | 2017-12-14 | 24.529 | 242,262 | -2,697 | 0.03% | 5,942,482 |
| 2017-12-13 | 2017-12-11 | 24.585 | 244,959 | -17,978 | 0.03% | 6,022,262 |
| 2017-12-11 | 2017-12-07 | 23.639 | 262,937 | -3,596 | 0.03% | 6,215,622 |
| 2017-12-08 | 2017-12-06 | 23.695 | 266,533 | -21,574 | 0.03% | 6,315,454 |
| 2017-12-07 | 2017-12-05 | 24.195 | 288,107 | -899 | 0.03% | 6,970,871 |
| 2017-12-05 | 2017-12-01 | 24.251 | 289,006 | -17,080 | 0.03% | 7,008,698 |
| 2017-12-04 | 2017-11-30 | 23.750 | 306,086 | +25,170 | 0.04% | 7,269,680 |
| 2017-12-01 | 2017-11-29 | 24.307 | 280,916 | -30,563 | 0.03% | 6,828,132 |
| 2017-11-30 | 2017-11-28 | 23.472 | 311,479 | -8,990 | 0.04% | 7,311,142 |
| 2017-11-29 | 2017-11-27 | 23.417 | 320,469 | -10,787 | 0.04% | 7,504,333 |
| 2017-11-28 | 2017-11-24 | 23.584 | 331,256 | +5,394 | 0.04% | 7,812,204 |
| 2017-11-27 | 2017-11-23 | 22.972 | 325,862 | -25,170 | 0.04% | 7,485,620 |
| 2017-11-24 | 2017-11-22 | 22.137 | 351,032 | -11,686 | 0.04% | 7,770,944 |
| 2017-11-23 | 2017-11-21 | 21.648 | 362,718 | -2,697 | 0.04% | 7,852,102 |
| 2017-11-21 | 2017-11-17 | 21.804 | 365,415 | +13,484 | 0.04% | 7,967,396 |
| 2017-11-20 | 2017-11-16 | 22.304 | 351,931 | -4,495 | 0.04% | 7,849,570 |
| 2017-11-17 | 2017-11-15 | 21.915 | 356,426 | -8,090 | 0.04% | 7,811,053 |
| 2017-11-16 | 2017-11-14 | 22.026 | 364,516 | +1,798 | 0.04% | 8,028,895 |
| 2017-11-15 | 2017-11-13 | 22.160 | 362,718 | +22,473 | 0.04% | 8,037,712 |
| 2017-11-14 | 2017-11-10 | 22.182 | 340,245 | -13,484 | 0.04% | 7,547,287 |
| 2017-11-13 | 2017-11-09 | 22.582 | 353,729 | -4,495 | 0.04% | 7,988,048 |
| 2017-11-10 | 2017-11-08 | 22.071 | 358,224 | -2,697 | 0.04% | 7,906,246 |
| 2017-11-08 | 2017-11-06 | 22.416 | 360,921 | -5,393 | 0.04% | 8,090,236 |
| 2017-11-07 | 2017-11-03 | 22.582 | 366,314 | +3,596 | 0.04% | 8,272,248 |
| 2017-11-06 | 2017-11-02 | 22.749 | 362,718 | -2,697 | 0.04% | 8,251,566 |
| 2017-11-03 | 2017-11-01 | 23.194 | 365,415 | -14,383 | 0.04% | 8,475,521 |
| 2017-11-02 | 2017-10-31 | 22.471 | 379,798 | +8,989 | 0.05% | 8,534,499 |
| 2017-10-31 | 2017-10-27 | 21.915 | 370,809 | -6,292 | 0.04% | 8,126,255 |
| 2017-10-30 | 2017-10-26 | 21.025 | 377,101 | +1,798 | 0.04% | 7,928,544 |
| 2017-10-27 | 2017-10-25 | 21.225 | 375,303 | +7,191 | 0.04% | 7,965,891 |
| 2017-10-26 | 2017-10-24 | 21.448 | 368,112 | -899 | 0.04% | 7,895,161 |
| 2017-10-25 | 2017-10-23 | 21.470 | 369,011 | -5,393 | 0.04% | 7,922,652 |
| 2017-10-24 | 2017-10-20 | 21.359 | 374,404 | -8,990 | 0.04% | 7,996,790 |
| 2017-10-23 | 2017-10-19 | 20.803 | 383,394 | +26,069 | 0.05% | 7,975,555 |
| 2017-10-20 | 2017-10-18 | 21.492 | 357,325 | +14,383 | 0.04% | 7,679,704 |
| 2017-10-19 | 2017-10-17 | 21.893 | 342,942 | +6,293 | 0.04% | 7,507,922 |
| 2017-10-18 | 2017-10-16 | 22.026 | 336,649 | -4,495 | 0.04% | 7,415,091 |
| 2017-10-17 | 2017-10-13 | 21.581 | 341,144 | +12,585 | 0.04% | 7,362,299 |
| 2017-10-16 | 2017-10-12 | 21.514 | 328,559 | +9,888 | 0.04% | 7,068,769 |
| 2017-10-13 | 2017-10-11 | 22.249 | 318,671 | +1,798 | 0.04% | 7,090,005 |
| 2017-10-12 | 2017-10-10 | 22.582 | 316,873 | +2,697 | 0.04% | 7,155,751 |
| 2017-10-11 | 2017-10-09 | 22.527 | 314,176 | +2,697 | 0.04% | 7,077,372 |
| 2017-10-10 | 2017-10-06 | 22.805 | 311,479 | -2,697 | 0.04% | 7,103,242 |
| 2017-10-06 | 2017-10-03 | 23.305 | 314,176 | -14,383 | 0.04% | 7,322,022 |
| 2017-10-04 | 2017-09-29 | 22.638 | 328,559 | -46,744 | 0.04% | 7,437,924 |
| 2017-10-03 | 2017-09-28 | 22.137 | 375,303 | +35,957 | 0.04% | 8,308,241 |
| 2017-09-29 | 2017-09-27 | 22.582 | 339,346 | +6,292 | 0.04% | 7,663,246 |
| 2017-09-28 | 2017-09-26 | 22.972 | 333,054 | +18,878 | 0.04% | 7,650,832 |
| 2017-09-27 | 2017-09-25 | 22.805 | 314,176 | +2,697 | 0.04% | 7,164,747 |
| 2017-09-25 | 2017-09-21 | 24.029 | 311,479 | +16,180 | 0.04% | 7,484,392 |
| 2017-09-22 | 2017-09-20 | 24.251 | 295,299 | -16,180 | 0.04% | 7,161,310 |
| 2017-09-21 | 2017-09-19 | 23.862 | 311,479 | +20,675 | 0.04% | 7,432,417 |
| 2017-09-18 | 2017-09-14 | 24.140 | 290,804 | +2,697 | 0.03% | 7,019,951 |
| 2017-09-15 | 2017-09-13 | 24.529 | 288,107 | -24,271 | 0.03% | 7,067,021 |
| 2017-09-12 | 2017-09-08 | 23.584 | 312,378 | -4,495 | 0.04% | 7,366,993 |
| 2017-09-11 | 2017-09-07 | 23.417 | 316,873 | -899 | 0.04% | 7,420,127 |
| 2017-09-08 | 2017-09-06 | 23.472 | 317,772 | -7,191 | 0.04% | 7,458,853 |
| 2017-09-06 | 2017-09-04 | 23.639 | 324,963 | +8,090 | 0.04% | 7,681,868 |
| 2017-09-05 | 2017-09-01 | 23.695 | 316,873 | -4,495 | 0.04% | 7,508,252 |
| 2017-09-04 | 2017-08-31 | 23.806 | 321,368 | -24,271 | 0.04% | 7,650,510 |
| 2017-09-01 | 2017-08-30 | 23.250 | 345,639 | -18,877 | 0.04% | 8,036,057 |
| 2017-08-31 | 2017-08-29 | 22.582 | 364,516 | +32,361 | 0.04% | 8,231,645 |
| 2017-08-30 | 2017-08-28 | 23.417 | 332,155 | -18,877 | 0.04% | 7,777,981 |
| 2017-08-29 | 2017-08-25 | 23.750 | 351,032 | +23,372 | 0.04% | 8,337,168 |
| 2017-08-28 | 2017-08-24 | 24.362 | 327,660 | +4,495 | 0.04% | 7,982,548 |
| 2017-08-25 | 2017-08-22 | 24.418 | 323,165 | -11,687 | 0.04% | 7,891,014 |
| 2017-08-24 | 2017-08-21 | 23.917 | 334,852 | -20,675 | 0.04% | 8,008,761 |
| 2017-08-21 | 2017-08-17 | 23.695 | 355,527 | -8,989 | 0.04% | 8,424,151 |
| 2017-08-17 | 2017-08-15 | 23.695 | 364,516 | +18,877 | 0.04% | 8,637,144 |
| 2017-08-16 | 2017-08-14 | 24.195 | 345,639 | -42,249 | 0.04% | 8,362,882 |
| 2017-08-15 | 2017-08-11 | 22.360 | 387,888 | +13,484 | 0.05% | 8,673,140 |
| 2017-08-14 | 2017-08-10 | 23.417 | 374,404 | +13,483 | 0.04% | 8,767,314 |
| 2017-08-11 | 2017-08-09 | 23.639 | 360,921 | -9,888 | 0.04% | 8,531,886 |
| 2017-08-10 | 2017-08-08 | 23.584 | 370,809 | -18,877 | 0.04% | 8,745,006 |
| 2017-08-09 | 2017-08-07 | 23.250 | 389,686 | +7,191 | 0.05% | 9,060,143 |
| 2017-08-08 | 2017-08-04 | 23.361 | 382,495 | -1,798 | 0.05% | 8,935,504 |
| 2017-08-07 | 2017-08-03 | 22.416 | 384,293 | +11,686 | 0.05% | 8,614,132 |
| 2017-08-04 | 2017-08-02 | 22.694 | 372,607 | -899 | 0.04% | 8,455,809 |
| 2017-08-03 | 2017-08-01 | 22.416 | 373,506 | +17,080 | 0.04% | 8,372,335 |
| 2017-08-02 | 2017-07-31 | 23.027 | 356,426 | +17,080 | 0.04% | 8,207,553 |
| 2017-08-01 | 2017-07-28 | 23.472 | 339,346 | +2,697 | 0.04% | 7,965,245 |
| 2017-07-31 | 2017-07-27 | 23.528 | 336,649 | +6,292 | 0.04% | 7,920,666 |
| 2017-07-28 | 2017-07-26 | 23.528 | 330,357 | +35,058 | 0.04% | 7,772,628 |
| 2017-07-27 | 2017-07-25 | 24.418 | 295,299 | +19,777 | 0.04% | 7,210,585 |
| 2017-07-25 | 2017-07-21 | 25.085 | 275,522 | -899 | 0.03% | 6,911,571 |
| 2017-07-24 | 2017-07-20 | 24.752 | 276,421 | +1,798 | 0.03% | 6,841,873 |
| 2017-07-21 | 2017-07-19 | 25.363 | 274,623 | +3,596 | 0.03% | 6,965,395 |
| 2017-07-20 | 2017-07-18 | 24.974 | 271,027 | +6,292 | 0.03% | 6,768,663 |
| 2017-07-19 | 2017-07-17 | 24.863 | 264,735 | -2,697 | 0.03% | 6,582,076 |
| 2017-07-18 | 2017-07-14 | 25.141 | 267,432 | +2,697 | 0.03% | 6,723,506 |
| 2017-07-17 | 2017-07-13 | 25.197 | 264,735 | -4,495 | 0.03% | 6,670,426 |
| 2017-07-14 | 2017-07-12 | 25.085 | 269,230 | -899 | 0.03% | 6,753,734 |
| 2017-07-13 | 2017-07-11 | 25.085 | 270,129 | +8,990 | 0.03% | 6,776,286 |
| 2017-07-12 | 2017-07-10 | 25.141 | 261,139 | +899 | 0.03% | 6,565,294 |
| 2017-07-11 | 2017-07-07 | 25.085 | 260,240 | +899 | 0.03% | 6,528,217 |
| 2017-07-10 | 2017-07-06 | 25.586 | 259,341 | +1,797 | 0.03% | 6,635,490 |
| 2017-07-06 | 2017-07-04 | 24.640 | 257,544 | -5,393 | 0.03% | 6,345,986 |
| 2017-07-05 | 2017-07-03 | 25.586 | 262,937 | +5,393 | 0.03% | 6,727,497 |
| 2017-07-04 | 2017-06-30 | 25.586 | 257,544 | -9,888 | 0.03% | 6,589,512 |
| 2017-07-03 | 2017-06-29 | 25.808 | 267,432 | -1,798 | 0.03% | 6,902,006 |
| 2017-06-30 | 2017-06-28 | 25.760 | 269,230 | -8,090 | 0.03% | 6,935,464 |
| 2017-06-29 | 2017-06-27 | 25.985 | 277,320 | -481 | 0.03% | 7,206,258 |
| 2017-06-28 | 2017-06-26 | 26.098 | 277,801 | +14,224 | 0.03% | 7,250,007 |
| 2017-06-27 | 2017-06-23 | 25.310 | 263,577 | -4,445 | 0.03% | 6,671,241 |
| 2017-06-26 | 2017-06-22 | 24.917 | 268,022 | +4,445 | 0.03% | 6,678,221 |
| 2017-06-23 | 2017-06-21 | 24.973 | 263,577 | +6,222 | 0.03% | 6,582,291 |
| 2017-06-22 | 2017-06-20 | 25.029 | 257,355 | +8,890 | 0.03% | 6,441,385 |
| 2017-06-21 | 2017-06-19 | 25.592 | 248,465 | -1,778 | 0.03% | 6,358,625 |
| 2017-06-20 | 2017-06-16 | 23.567 | 250,243 | -889 | 0.03% | 5,897,427 |
| 2017-06-19 | 2017-06-15 | 24.354 | 251,132 | +5,334 | 0.03% | 6,116,128 |
| 2017-06-16 | 2017-06-14 | 25.029 | 245,798 | -4,445 | 0.03% | 6,152,122 |
| 2017-06-15 | 2017-06-13 | 25.029 | 250,243 | -889 | 0.03% | 6,263,377 |
| 2017-06-14 | 2017-06-12 | 25.648 | 251,132 | +2,667 | 0.03% | 6,441,003 |
| 2017-06-13 | 2017-06-09 | 25.760 | 248,465 | -6,223 | 0.03% | 6,400,550 |
| 2017-06-12 | 2017-06-08 | 25.985 | 254,688 | +2,667 | 0.03% | 6,618,157 |
| 2017-06-08 | 2017-06-06 | 25.929 | 252,021 | -889 | 0.03% | 6,534,679 |
| 2017-06-07 | 2017-06-05 | 25.873 | 252,910 | +8,001 | 0.03% | 6,543,505 |
| 2017-06-02 | 2017-05-31 | 25.873 | 244,909 | +2,667 | 0.03% | 6,336,496 |
| 2017-05-31 | 2017-05-26 | 25.535 | 242,242 | -13,335 | 0.03% | 6,185,744 |
| 2017-05-29 | 2017-05-25 | 25.310 | 255,577 | -15,112 | 0.03% | 6,468,758 |
| 2017-05-25 | 2017-05-23 | 24.579 | 270,689 | -4,445 | 0.03% | 6,653,324 |
| 2017-05-24 | 2017-05-22 | 23.848 | 275,134 | +8,890 | 0.03% | 6,561,403 |
| 2017-05-23 | 2017-05-19 | 24.186 | 266,244 | -5,334 | 0.03% | 6,439,244 |
| 2017-05-22 | 2017-05-18 | 23.961 | 271,578 | +8,890 | 0.03% | 6,507,150 |
| 2017-05-19 | 2017-05-17 | 23.792 | 262,688 | +889 | 0.03% | 6,249,816 |
| 2017-05-18 | 2017-05-16 | 23.792 | 261,799 | +7,111 | 0.03% | 6,228,665 |
| 2017-05-17 | 2017-05-15 | 24.073 | 254,688 | +2,667 | 0.03% | 6,131,107 |
| 2017-05-15 | 2017-05-11 | 24.298 | 252,021 | +1,778 | 0.03% | 6,123,604 |
| 2017-05-12 | 2017-05-10 | 24.354 | 250,243 | +4,445 | 0.03% | 6,094,477 |
| 2017-05-10 | 2017-05-08 | 24.692 | 245,798 | -1,778 | 0.03% | 6,069,172 |
| 2017-05-09 | 2017-05-05 | 23.342 | 247,576 | -10,668 | 0.03% | 5,778,874 |
| 2017-05-08 | 2017-05-04 | 23.286 | 258,244 | +4,445 | 0.03% | 6,013,360 |
| 2017-05-05 | 2017-05-02 | 24.017 | 253,799 | -5,334 | 0.03% | 6,095,431 |
| 2017-05-04 | 2017-04-28 | 23.061 | 259,133 | +13,335 | 0.03% | 5,975,761 |
| 2017-05-02 | 2017-04-27 | 22.779 | 245,798 | -7,112 | 0.03% | 5,599,123 |
| 2017-04-28 | 2017-04-26 | 23.004 | 252,910 | +18,668 | 0.03% | 5,818,030 |
| 2017-04-20 | 2017-04-18 | 22.026 | 234,242 | -889 | 0.03% | 5,159,339 |
| 2017-04-19 | 2017-04-13 | 22.296 | 235,131 | -2,666 | 0.03% | 5,242,400 |
| 2017-04-18 | 2017-04-12 | 22.498 | 237,797 | -4,445 | 0.03% | 5,349,990 |
| 2017-04-13 | 2017-04-11 | 22.138 | 242,242 | +8,000 | 0.03% | 5,362,794 |
| 2017-04-12 | 2017-04-10 | 22.667 | 234,242 | -5,333 | 0.03% | 5,309,534 |
| 2017-04-11 | 2017-04-07 | 22.723 | 239,575 | -8,890 | 0.03% | 5,443,892 |
| 2017-04-07 | 2017-04-05 | 22.453 | 248,465 | -11,556 | 0.03% | 5,578,820 |
| 2017-04-06 | 2017-04-03 | 21.193 | 260,021 | -3,556 | 0.03% | 5,510,689 |
| 2017-04-05 | 2017-03-31 | 20.653 | 263,577 | -8,890 | 0.03% | 5,443,733 |
| 2017-04-03 | 2017-03-30 | 20.428 | 272,467 | -4,445 | 0.03% | 5,566,041 |
| 2017-03-31 | 2017-03-29 | 20.248 | 276,912 | +2,667 | 0.03% | 5,607,004 |
| 2017-03-30 | 2017-03-28 | 20.406 | 274,245 | -1,778 | 0.03% | 5,596,192 |
| 2017-03-29 | 2017-03-27 | 20.136 | 276,023 | +5,334 | 0.03% | 5,557,954 |
| 2017-03-28 | 2017-03-24 | 20.743 | 270,689 | +9,779 | 0.03% | 5,614,979 |
| 2017-03-27 | 2017-03-23 | 20.946 | 260,910 | -6,223 | 0.03% | 5,464,960 |
| 2017-03-24 | 2017-03-22 | 20.856 | 267,133 | +2,667 | 0.03% | 5,571,266 |
| 2017-03-23 | 2017-03-21 | 21.373 | 264,466 | -3,556 | 0.03% | 5,652,493 |
| 2017-03-22 | 2017-03-20 | 20.743 | 268,022 | +1,778 | 0.03% | 5,559,657 |
| 2017-03-21 | 2017-03-17 | 20.766 | 266,244 | -889 | 0.03% | 5,528,765 |
| 2017-03-20 | 2017-03-16 | 20.788 | 267,133 | -22,224 | 0.03% | 5,553,236 |
| 2017-03-17 | 2017-03-15 | 20.023 | 289,357 | -20,446 | 0.03% | 5,793,895 |
| 2017-03-15 | 2017-03-13 | 19.236 | 309,803 | -14,224 | 0.04% | 5,959,342 |
| 2017-03-14 | 2017-03-10 | 19.078 | 324,027 | +25,780 | 0.04% | 6,181,924 |
| 2017-03-13 | 2017-03-09 | 19.461 | 298,247 | -2,667 | 0.04% | 5,804,152 |
| 2017-03-10 | 2017-03-08 | 19.461 | 300,914 | -24,891 | 0.04% | 5,856,054 |
| 2017-03-06 | 2017-03-02 | 18.966 | 325,805 | +29,336 | 0.04% | 6,179,195 |
| 2017-03-03 | 2017-03-01 | 19.371 | 296,469 | +1,778 | 0.04% | 5,742,871 |
| 2017-03-01 | 2017-02-27 | 19.236 | 294,691 | -7,112 | 0.04% | 5,668,649 |
| 2017-02-28 | 2017-02-24 | 18.898 | 301,803 | +4,445 | 0.04% | 5,703,605 |
| 2017-02-27 | 2017-02-23 | 19.303 | 297,358 | +4,445 | 0.04% | 5,740,022 |
| 2017-02-24 | 2017-02-22 | 19.123 | 292,913 | -16,890 | 0.04% | 5,601,498 |
| 2017-02-23 | 2017-02-21 | 19.146 | 309,803 | -10,668 | 0.04% | 5,931,462 |
| 2017-02-22 | 2017-02-20 | 19.326 | 320,471 | -889 | 0.04% | 6,193,391 |
| 2017-02-21 | 2017-02-17 | 19.258 | 321,360 | +3,556 | 0.04% | 6,188,882 |
| 2017-02-17 | 2017-02-15 | 19.596 | 317,804 | -4,445 | 0.04% | 6,227,649 |
| 2017-02-16 | 2017-02-14 | 19.776 | 322,249 | -889 | 0.04% | 6,372,753 |
| 2017-02-14 | 2017-02-10 | 19.663 | 323,138 | -889 | 0.04% | 6,353,983 |
| 2017-02-13 | 2017-02-09 | 19.686 | 324,027 | -889 | 0.04% | 6,378,754 |
| 2017-02-10 | 2017-02-08 | 19.438 | 324,916 | -8,000 | 0.04% | 6,315,845 |
| 2017-02-09 | 2017-02-07 | 19.573 | 332,916 | +7,111 | 0.04% | 6,516,292 |
| 2017-02-08 | 2017-02-06 | 20.181 | 325,805 | -2,667 | 0.04% | 6,575,016 |
| 2017-02-07 | 2017-02-03 | 19.708 | 328,472 | -1,778 | 0.04% | 6,473,648 |
| 2017-02-03 | 2017-02-01 | 20.046 | 330,250 | -7,111 | 0.04% | 6,620,139 |
| 2017-02-02 | 2017-01-27 | 19.686 | 337,361 | +4,445 | 0.04% | 6,641,246 |
| 2017-02-01 | 2017-01-25 | 19.843 | 332,916 | -889 | 0.04% | 6,606,172 |
| 2017-01-25 | 2017-01-23 | 19.461 | 333,805 | -7,112 | 0.04% | 6,496,143 |
| 2017-01-24 | 2017-01-20 | 19.506 | 340,917 | -15,112 | 0.04% | 6,649,888 |
| 2017-01-23 | 2017-01-19 | 19.213 | 356,029 | -10,668 | 0.04% | 6,840,532 |
| 2017-01-20 | 2017-01-18 | 19.303 | 366,697 | -74,673 | 0.04% | 7,078,500 |
| 2017-01-19 | 2017-01-17 | 18.628 | 441,370 | +2,667 | 0.05% | 8,222,043 |
| 2017-01-18 | 2017-01-16 | 18.718 | 438,703 | -889 | 0.05% | 8,211,841 |
| 2017-01-17 | 2017-01-13 | 18.651 | 439,592 | -5,334 | 0.05% | 8,198,812 |
| 2017-01-16 | 2017-01-12 | 18.718 | 444,926 | -3,556 | 0.05% | 8,328,326 |
| 2017-01-13 | 2017-01-11 | 18.763 | 448,482 | -5,333 | 0.05% | 8,415,069 |
| 2017-01-12 | 2017-01-10 | 18.808 | 453,815 | +1,778 | 0.05% | 8,535,554 |
| 2017-01-11 | 2017-01-09 | 18.898 | 452,037 | -8,001 | 0.05% | 8,542,793 |
| 2017-01-10 | 2017-01-06 | 18.403 | 460,038 | +889 | 0.06% | 8,466,299 |
| 2017-01-09 | 2017-01-05 | 18.358 | 459,149 | +8,001 | 0.06% | 8,429,279 |
| 2017-01-04 | 2016-12-30 | 18.336 | 451,148 | +1,778 | 0.05% | 8,272,242 |
| 2017-01-03 | 2016-12-29 | 18.313 | 449,370 | +1,777 | 0.05% | 8,229,531 |
| 2016-12-30 | 2016-12-28 | 18.381 | 447,593 | -8,889 | 0.05% | 8,227,198 |
| 2016-12-29 | 2016-12-23 | 17.661 | 456,482 | -9,779 | 0.06% | 8,061,947 |
| 2016-12-28 | 2016-12-22 | 17.391 | 466,261 | -6,223 | 0.06% | 8,108,774 |
| 2016-12-23 | 2016-12-21 | 17.346 | 472,484 | +2,667 | 0.06% | 8,195,738 |
| 2016-12-22 | 2016-12-20 | 17.121 | 469,817 | +4,445 | 0.06% | 8,043,776 |
| 2016-12-21 | 2016-12-19 | 17.121 | 465,372 | +6,223 | 0.06% | 7,967,673 |
| 2016-12-20 | 2016-12-16 | 17.391 | 459,149 | +6,223 | 0.06% | 7,985,089 |
| 2016-12-19 | 2016-12-15 | 17.931 | 452,926 | -4,445 | 0.05% | 8,121,424 |
| 2016-12-16 | 2016-12-14 | 17.886 | 457,371 | +16,001 | 0.06% | 8,180,547 |
| 2016-12-15 | 2016-12-13 | 18.358 | 441,370 | -2,667 | 0.05% | 8,102,883 |
| 2016-12-14 | 2016-12-12 | 18.089 | 444,037 | +2,667 | 0.05% | 8,031,965 |
| 2016-12-13 | 2016-12-09 | 18.471 | 441,370 | -9,778 | 0.05% | 8,152,533 |
| 2016-12-12 | 2016-12-08 | 18.313 | 451,148 | -7,112 | 0.05% | 8,262,092 |
| 2016-12-09 | 2016-12-07 | 17.391 | 458,260 | -1,778 | 0.06% | 7,969,628 |
| 2016-12-08 | 2016-12-06 | 17.594 | 460,038 | +7,112 | 0.06% | 8,093,699 |
| 2016-12-07 | 2016-12-05 | 17.616 | 452,926 | +6,222 | 0.05% | 7,978,764 |
| 2016-12-06 | 2016-12-02 | 18.021 | 446,704 | -5,333 | 0.05% | 8,050,057 |
| 2016-12-05 | 2016-12-01 | 18.268 | 452,037 | -5,334 | 0.05% | 8,258,033 |
| 2016-12-01 | 2016-11-29 | 18.358 | 457,371 | +1,778 | 0.06% | 8,396,637 |
| 2016-11-30 | 2016-11-28 | 18.358 | 455,593 | +12,445 | 0.05% | 8,363,996 |
| 2016-11-29 | 2016-11-25 | 17.841 | 443,148 | -1,778 | 0.05% | 7,906,214 |
| 2016-11-28 | 2016-11-24 | 17.639 | 444,926 | -2,667 | 0.05% | 7,847,846 |
| 2016-11-25 | 2016-11-23 | 17.594 | 447,593 | +52,449 | 0.05% | 7,874,748 |
| 2016-11-24 | 2016-11-22 | 17.999 | 395,144 | +17,779 | 0.05% | 7,112,004 |
| 2016-11-23 | 2016-11-21 | 17.999 | 377,365 | +2,667 | 0.05% | 6,792,008 |
| 2016-11-22 | 2016-11-18 | 18.291 | 374,698 | +1,778 | 0.05% | 6,853,596 |
| 2016-11-21 | 2016-11-17 | 18.313 | 372,920 | +5,334 | 0.04% | 6,829,465 |
| 2016-11-18 | 2016-11-16 | 18.358 | 367,586 | -8,001 | 0.04% | 6,748,321 |
| 2016-11-17 | 2016-11-15 | 18.134 | 375,587 | -13,334 | 0.05% | 6,810,707 |
| 2016-11-16 | 2016-11-14 | 18.493 | 388,921 | +889 | 0.05% | 7,192,499 |
| 2016-11-15 | 2016-11-11 | 18.583 | 388,032 | +10,667 | 0.05% | 7,210,978 |
| 2016-11-14 | 2016-11-10 | 19.438 | 377,365 | -888 | 0.05% | 7,335,369 |
| 2016-11-09 | 2016-11-07 | 18.651 | 378,253 | -5,334 | 0.05% | 7,054,781 |
| 2016-11-08 | 2016-11-04 | 17.909 | 383,587 | -7,112 | 0.05% | 6,869,475 |
| 2016-11-07 | 2016-11-03 | 18.178 | 390,699 | +7,112 | 0.05% | 7,102,321 |
| 2016-11-04 | 2016-11-02 | 18.403 | 383,587 | +6,222 | 0.05% | 7,059,335 |
| 2016-11-03 | 2016-11-01 | 18.516 | 377,365 | -1,777 | 0.05% | 6,987,279 |
| 2016-11-02 | 2016-10-31 | 18.651 | 379,142 | +1,777 | 0.05% | 7,071,361 |
| 2016-11-01 | 2016-10-28 | 18.786 | 377,365 | +5,334 | 0.05% | 7,089,159 |
| 2016-10-31 | 2016-10-27 | 18.988 | 372,031 | +1,778 | 0.04% | 7,064,285 |
| 2016-10-28 | 2016-10-26 | 18.898 | 370,253 | +6,223 | 0.04% | 6,997,203 |
| 2016-10-27 | 2016-10-25 | 19.506 | 364,030 | +6,223 | 0.04% | 7,100,728 |
| 2016-10-26 | 2016-10-24 | 19.551 | 357,807 | +4,444 | 0.04% | 6,995,443 |
| 2016-10-25 | 2016-10-20 | 19.371 | 353,363 | +7,112 | 0.04% | 6,844,959 |
| 2016-10-24 | 2016-10-19 | 19.843 | 346,251 | +1,778 | 0.04% | 6,870,783 |
| 2016-10-20 | 2016-10-18 | 19.956 | 344,473 | -889 | 0.04% | 6,874,251 |
| 2016-10-18 | 2016-10-14 | 19.776 | 345,362 | +5,334 | 0.04% | 6,829,832 |
| 2016-10-17 | 2016-10-13 | 20.113 | 340,028 | -889 | 0.04% | 6,839,098 |
| 2016-10-14 | 2016-10-12 | 21.081 | 340,917 | -889 | 0.04% | 7,186,788 |
| 2016-10-11 | 2016-10-06 | 21.036 | 341,806 | +3,556 | 0.04% | 7,190,149 |
| 2016-10-07 | 2016-10-05 | 20.946 | 338,250 | -16,002 | 0.04% | 7,084,906 |
| 2016-10-06 | 2016-10-04 | 20.901 | 354,252 | +14,224 | 0.04% | 7,404,140 |
| 2016-10-05 | 2016-10-03 | 21.103 | 340,028 | -8,890 | 0.04% | 7,175,698 |
| 2016-10-04 | 2016-09-30 | 20.698 | 348,918 | -13,334 | 0.04% | 7,222,005 |
| 2016-10-03 | 2016-09-29 | 20.698 | 362,252 | +4,445 | 0.04% | 7,497,996 |
| 2016-09-30 | 2016-09-28 | 20.631 | 357,807 | -889 | 0.04% | 7,381,843 |
| 2016-09-29 | 2016-09-27 | 20.473 | 358,696 | -2,667 | 0.04% | 7,343,693 |
| 2016-09-28 | 2016-09-26 | 20.293 | 361,363 | +10,667 | 0.04% | 7,333,256 |
| 2016-09-27 | 2016-09-23 | 20.991 | 350,696 | +1,778 | 0.04% | 7,361,377 |
| 2016-09-26 | 2016-09-22 | 21.103 | 348,918 | -6,222 | 0.04% | 7,363,306 |
| 2016-09-23 | 2016-09-21 | 20.698 | 355,140 | +10,667 | 0.04% | 7,350,790 |
| 2016-09-22 | 2016-09-20 | 20.833 | 344,473 | -8,001 | 0.04% | 7,176,502 |
| 2016-09-21 | 2016-09-19 | 21.081 | 352,474 | -8,000 | 0.04% | 7,430,419 |
| 2016-09-20 | 2016-09-15 | 20.473 | 360,474 | -3,556 | 0.04% | 7,380,095 |
| 2016-09-19 | 2016-09-14 | 20.203 | 364,030 | -889 | 0.04% | 7,354,618 |
| 2016-09-15 | 2016-09-13 | 20.001 | 364,919 | +3,556 | 0.04% | 7,298,689 |
| 2016-09-14 | 2016-09-12 | 19.753 | 361,363 | -889 | 0.04% | 7,138,136 |
| 2016-09-13 | 2016-09-09 | 20.653 | 362,252 | -4,445 | 0.04% | 7,481,696 |
| 2016-09-12 | 2016-09-08 | 20.698 | 366,697 | -7,112 | 0.04% | 7,590,000 |
| 2016-09-09 | 2016-09-07 | 20.676 | 373,809 | -7,111 | 0.05% | 7,728,796 |
| 2016-09-08 | 2016-09-06 | 20.923 | 380,920 | -7,112 | 0.05% | 7,970,092 |
| 2016-09-07 | 2016-09-05 | 20.361 | 388,032 | -1,778 | 0.05% | 7,900,648 |
| 2016-09-06 | 2016-09-02 | 19.911 | 389,810 | -8,890 | 0.05% | 7,761,450 |
| 2016-09-05 | 2016-09-01 | 19.866 | 398,700 | -9,778 | 0.05% | 7,920,517 |
| 2016-09-02 | 2016-08-31 | 18.988 | 408,478 | +8,000 | 0.05% | 7,756,356 |
| 2016-09-01 | 2016-08-30 | 19.078 | 400,478 | -51,559 | 0.05% | 7,640,488 |
| 2016-08-31 | 2016-08-29 | 17.234 | 452,037 | +4,444 | 0.05% | 7,790,214 |
| 2016-08-30 | 2016-08-26 | 16.761 | 447,593 | -6,222 | 0.05% | 7,502,157 |
| 2016-08-29 | 2016-08-25 | 16.289 | 453,815 | +33,780 | 0.05% | 7,392,035 |
| 2016-08-26 | 2016-08-24 | 16.694 | 420,035 | +1,778 | 0.05% | 7,011,904 |
| 2016-08-25 | 2016-08-23 | 16.806 | 418,257 | +25,780 | 0.05% | 7,029,273 |
| 2016-08-24 | 2016-08-22 | 17.054 | 392,477 | -7,112 | 0.05% | 6,693,142 |
| 2016-08-23 | 2016-08-19 | 17.211 | 399,589 | +889 | 0.05% | 6,877,357 |
| 2016-08-22 | 2016-08-18 | 16.806 | 398,700 | +25,780 | 0.05% | 6,700,596 |
| 2016-08-19 | 2016-08-17 | 17.031 | 372,920 | -7,111 | 0.04% | 6,351,235 |
| 2016-08-18 | 2016-08-16 | 17.324 | 380,031 | +9,778 | 0.05% | 6,583,493 |
| 2016-08-17 | 2016-08-15 | 17.549 | 370,253 | -12,445 | 0.04% | 6,497,403 |
| 2016-08-16 | 2016-08-12 | 17.481 | 382,698 | -24,002 | 0.05% | 6,689,965 |
| 2016-08-15 | 2016-08-11 | 17.189 | 406,700 | -22,224 | 0.05% | 6,990,595 |
| 2016-08-11 | 2016-08-09 | 16.964 | 428,924 | +8,889 | 0.05% | 7,276,094 |
| 2016-08-10 | 2016-08-08 | 17.391 | 420,035 | -1,778 | 0.05% | 7,304,855 |
| 2016-08-09 | 2016-08-05 | 17.099 | 421,813 | -4,444 | 0.05% | 7,212,406 |
| 2016-08-08 | 2016-08-04 | 16.896 | 426,257 | +4,444 | 0.05% | 7,202,082 |
| 2016-08-05 | 2016-08-03 | 17.166 | 421,813 | -19,557 | 0.05% | 7,240,876 |
| 2016-08-03 | 2016-07-29 | 16.716 | 441,370 | +16,001 | 0.05% | 7,377,993 |
| 2016-08-01 | 2016-07-28 | 17.189 | 425,369 | -6,222 | 0.05% | 7,311,489 |
| 2016-07-29 | 2016-07-27 | 16.986 | 431,591 | -11,557 | 0.05% | 7,331,046 |
| 2016-07-28 | 2016-07-26 | 16.986 | 443,148 | +23,113 | 0.05% | 7,527,354 |
| 2016-07-27 | 2016-07-25 | 16.941 | 420,035 | -37,336 | 0.05% | 7,115,855 |
| 2016-07-26 | 2016-07-22 | 16.806 | 457,371 | +16,890 | 0.06% | 7,686,627 |
| 2016-07-25 | 2016-07-21 | 17.256 | 440,481 | -7,112 | 0.05% | 7,600,972 |
| 2016-07-22 | 2016-07-20 | 17.166 | 447,593 | +7,112 | 0.05% | 7,683,417 |
| 2016-07-21 | 2016-07-19 | 17.211 | 440,481 | +14,224 | 0.05% | 7,581,152 |
| 2016-07-20 | 2016-07-18 | 17.616 | 426,257 | -889 | 0.05% | 7,508,962 |
| 2016-07-19 | 2016-07-15 | 17.279 | 427,146 | +7,111 | 0.05% | 7,380,473 |
| 2016-07-18 | 2016-07-14 | 17.324 | 420,035 | +45,337 | 0.05% | 7,276,505 |
| 2016-07-15 | 2016-07-13 | 17.504 | 374,698 | +20,446 | 0.05% | 6,558,546 |
| 2016-07-14 | 2016-07-12 | 18.089 | 354,252 | -36,447 | 0.04% | 6,407,889 |
| 2016-07-13 | 2016-07-11 | 17.706 | 390,699 | +5,334 | 0.05% | 6,917,731 |
| 2016-07-12 | 2016-07-08 | 17.166 | 385,365 | +8,000 | 0.05% | 6,615,207 |
| 2016-07-11 | 2016-07-07 | 16.986 | 377,365 | +889 | 0.05% | 6,409,958 |
| 2016-07-08 | 2016-07-06 | 16.829 | 376,476 | +4,445 | 0.05% | 6,335,567 |
| 2016-07-07 | 2016-07-05 | 16.919 | 372,031 | +9,779 | 0.04% | 6,294,244 |
| 2016-07-06 | 2016-07-04 | 16.919 | 362,252 | -2,667 | 0.04% | 6,128,797 |
| 2016-07-05 | 2016-06-30 | 16.761 | 364,919 | -3,556 | 0.04% | 6,116,449 |
| 2016-07-04 | 2016-06-29 | 17.096 | 368,475 | +4,445 | 0.04% | 6,299,611 |
| 2016-06-30 | 2016-06-28 | 17.142 | 364,030 | +4,745 | 0.04% | 6,240,213 |
| 2016-06-29 | 2016-06-27 | 17.279 | 359,285 | +1,754 | 0.04% | 6,208,014 |
| 2016-06-28 | 2016-06-24 | 17.119 | 357,531 | +15,793 | 0.04% | 6,120,657 |
| 2016-06-27 | 2016-06-23 | 17.552 | 341,738 | +2,632 | 0.04% | 5,998,303 |
| 2016-06-23 | 2016-06-21 | 18.122 | 339,106 | -7,019 | 0.04% | 6,145,356 |
| 2016-06-22 | 2016-06-20 | 17.302 | 346,125 | +2,632 | 0.04% | 5,988,515 |
| 2016-06-21 | 2016-06-17 | 16.914 | 343,493 | +13,161 | 0.04% | 5,809,867 |
| 2016-06-20 | 2016-06-16 | 16.937 | 330,332 | +16,670 | 0.04% | 5,594,791 |
| 2016-06-17 | 2016-06-15 | 17.826 | 313,662 | +7,019 | 0.04% | 5,591,304 |
| 2016-06-16 | 2016-06-14 | 17.096 | 306,643 | -877 | 0.04% | 5,242,504 |
| 2016-06-15 | 2016-06-13 | 17.302 | 307,520 | -3,510 | 0.04% | 5,320,587 |
| 2016-06-14 | 2016-06-10 | 17.074 | 311,030 | +7,897 | 0.04% | 5,310,416 |
| 2016-06-13 | 2016-06-08 | 17.780 | 303,133 | +4,387 | 0.04% | 5,389,795 |
| 2016-06-10 | 2016-06-07 | 18.464 | 298,746 | -2,633 | 0.04% | 5,516,092 |
| 2016-06-08 | 2016-06-06 | 18.213 | 301,379 | +878 | 0.04% | 5,489,138 |
| 2016-06-07 | 2016-06-03 | 17.666 | 300,501 | -2,632 | 0.04% | 5,308,747 |
| 2016-06-06 | 2016-06-02 | 17.074 | 303,133 | -4,387 | 0.04% | 5,175,585 |
| 2016-06-03 | 2016-06-01 | 16.937 | 307,520 | -878 | 0.04% | 5,208,427 |
| 2016-06-02 | 2016-05-31 | 16.777 | 308,398 | -877 | 0.04% | 5,174,088 |
| 2016-05-31 | 2016-05-27 | 16.686 | 309,275 | -1,755 | 0.04% | 5,160,601 |
| 2016-05-30 | 2016-05-26 | 16.321 | 311,030 | +4,387 | 0.04% | 5,076,445 |
| 2016-05-25 | 2016-05-23 | 16.185 | 306,643 | +6,142 | 0.04% | 4,962,903 |
| 2016-05-24 | 2016-05-20 | 16.846 | 300,501 | -8,774 | 0.04% | 5,062,147 |
| 2016-05-20 | 2016-05-18 | 16.937 | 309,275 | +5,264 | 0.04% | 5,238,151 |
| 2016-05-19 | 2016-05-17 | 16.937 | 304,011 | -9,651 | 0.04% | 5,148,996 |
| 2016-05-18 | 2016-05-16 | 16.162 | 313,662 | +4,387 | 0.04% | 5,069,353 |
| 2016-05-17 | 2016-05-13 | 15.752 | 309,275 | -3,509 | 0.04% | 4,871,551 |
| 2016-05-16 | 2016-05-12 | 16.139 | 312,784 | -1,755 | 0.04% | 5,048,033 |
| 2016-05-12 | 2016-05-10 | 15.455 | 314,539 | +3,509 | 0.04% | 4,861,257 |
| 2016-05-10 | 2016-05-06 | 15.524 | 311,030 | -1,754 | 0.04% | 4,828,295 |
| 2016-05-09 | 2016-05-05 | 15.774 | 312,784 | -878 | 0.04% | 4,933,953 |
| 2016-05-04 | 2016-04-29 | 16.481 | 313,662 | -18,425 | 0.04% | 5,169,453 |
| 2016-05-03 | 2016-04-28 | 16.686 | 332,087 | -877 | 0.04% | 5,541,245 |
| 2016-04-29 | 2016-04-27 | 16.800 | 332,964 | +13,161 | 0.04% | 5,593,829 |
| 2016-04-28 | 2016-04-26 | 17.461 | 319,803 | -14,916 | 0.04% | 5,584,133 |
| 2016-04-26 | 2016-04-22 | 16.663 | 334,719 | +22,812 | 0.04% | 5,577,533 |
| 2016-04-25 | 2016-04-21 | 16.686 | 311,907 | -877 | 0.04% | 5,204,519 |
| 2016-04-22 | 2016-04-20 | 16.868 | 312,784 | -3,510 | 0.04% | 5,276,193 |
| 2016-04-21 | 2016-04-19 | 16.527 | 316,294 | -10,528 | 0.04% | 5,227,251 |
| 2016-04-18 | 2016-04-14 | 16.595 | 326,822 | -878 | 0.04% | 5,423,593 |
| 2016-04-15 | 2016-04-13 | 16.549 | 327,700 | +1,755 | 0.04% | 5,423,223 |
| 2016-04-13 | 2016-04-11 | 16.527 | 325,945 | +6,142 | 0.04% | 5,386,749 |
| 2016-04-12 | 2016-04-08 | 16.253 | 319,803 | -2,633 | 0.04% | 5,197,763 |
| 2016-04-11 | 2016-04-07 | 16.413 | 322,436 | -1,754 | 0.04% | 5,292,007 |
| 2016-04-08 | 2016-04-06 | 16.230 | 324,190 | +877 | 0.04% | 5,261,675 |
| 2016-04-07 | 2016-04-05 | 15.683 | 323,313 | +877 | 0.04% | 5,070,561 |
| 2016-04-06 | 2016-04-01 | 15.729 | 322,436 | -30,708 | 0.04% | 5,071,507 |
| 2016-04-05 | 2016-03-31 | 14.475 | 353,144 | -877 | 0.04% | 5,111,754 |
| 2016-04-01 | 2016-03-30 | 14.065 | 354,021 | -15,793 | 0.04% | 4,979,189 |
| 2016-03-31 | 2016-03-29 | 14.429 | 369,814 | -1,755 | 0.05% | 5,336,192 |
| 2016-03-30 | 2016-03-24 | 14.156 | 371,569 | -42,991 | 0.05% | 5,259,876 |
| 2016-03-29 | 2016-03-23 | 14.407 | 414,560 | -877 | 0.05% | 5,972,400 |
| 2016-03-24 | 2016-03-22 | 14.361 | 415,437 | -9,652 | 0.05% | 5,966,095 |
| 2016-03-23 | 2016-03-21 | 14.156 | 425,089 | +11,406 | 0.05% | 6,017,497 |
| 2016-03-22 | 2016-03-18 | 14.019 | 413,683 | +34,218 | 0.05% | 5,799,455 |
| 2016-03-18 | 2016-03-16 | 13.495 | 379,465 | -20,180 | 0.05% | 5,120,800 |
| 2016-03-16 | 2016-03-14 | 13.973 | 399,645 | +21,057 | 0.05% | 5,584,435 |
| 2016-03-15 | 2016-03-11 | 13.495 | 378,588 | +7,019 | 0.05% | 5,108,965 |
| 2016-03-14 | 2016-03-10 | 13.176 | 371,569 | -877 | 0.05% | 4,895,665 |
| 2016-03-11 | 2016-03-09 | 13.312 | 372,446 | +2,632 | 0.05% | 4,958,160 |
| 2016-03-10 | 2016-03-08 | 13.677 | 369,814 | -4,387 | 0.05% | 5,058,002 |
| 2016-03-07 | 2016-03-03 | 13.837 | 374,201 | +19,303 | 0.05% | 5,177,714 |
| 2016-03-04 | 2016-03-02 | 14.566 | 354,898 | -2,633 | 0.04% | 5,169,503 |
| 2016-03-03 | 2016-03-01 | 13.768 | 357,531 | -2,632 | 0.04% | 4,922,606 |
| 2016-03-01 | 2016-02-26 | 13.244 | 360,163 | -2,632 | 0.04% | 4,770,014 |
| 2016-02-29 | 2016-02-25 | 13.016 | 362,795 | -3,509 | 0.04% | 4,722,172 |
| 2016-02-23 | 2016-02-19 | 12.948 | 366,304 | -8,774 | 0.04% | 4,742,796 |
| 2016-02-22 | 2016-02-18 | 12.674 | 375,078 | +2,632 | 0.05% | 4,753,799 |
| 2016-02-18 | 2016-02-16 | 12.720 | 372,446 | +2,632 | 0.05% | 4,737,420 |
| 2016-02-17 | 2016-02-15 | 13.039 | 369,814 | +6,142 | 0.05% | 4,821,962 |
| 2016-02-16 | 2016-02-12 | 12.537 | 363,672 | +6,141 | 0.04% | 4,559,497 |
| 2016-02-11 | 2016-02-04 | 13.472 | 357,531 | -6,141 | 0.04% | 4,816,656 |
| 2016-02-05 | 2016-02-03 | 13.540 | 363,672 | +6,141 | 0.04% | 4,924,257 |
| 2016-02-04 | 2016-02-02 | 13.814 | 357,531 | -12,283 | 0.04% | 4,938,906 |
| 2016-02-03 | 2016-02-01 | 13.290 | 369,814 | -1,755 | 0.05% | 4,914,692 |
| 2016-02-01 | 2016-01-28 | 12.720 | 371,569 | -9,651 | 0.05% | 4,726,265 |
| 2016-01-29 | 2016-01-27 | 12.720 | 381,220 | +2,632 | 0.05% | 4,849,024 |
| 2016-01-27 | 2016-01-25 | 13.107 | 378,588 | -5,264 | 0.05% | 4,962,255 |
| 2016-01-26 | 2016-01-22 | 12.218 | 383,852 | +7,019 | 0.05% | 4,690,002 |
| 2016-01-25 | 2016-01-21 | 11.626 | 376,833 | +2,632 | 0.05% | 4,380,902 |
| 2016-01-22 | 2016-01-20 | 12.378 | 374,201 | -13,160 | 0.05% | 4,631,793 |
| 2016-01-21 | 2016-01-19 | 12.788 | 387,361 | -15,793 | 0.05% | 4,953,625 |
| 2016-01-20 | 2016-01-18 | 12.583 | 403,154 | +1,755 | 0.05% | 5,072,879 |
| 2016-01-19 | 2016-01-15 | 12.560 | 401,399 | +28,076 | 0.05% | 5,041,645 |
| 2016-01-18 | 2016-01-14 | 13.130 | 373,323 | -7,019 | 0.05% | 4,901,756 |
| 2016-01-15 | 2016-01-13 | 12.560 | 380,342 | -878 | 0.05% | 4,777,166 |
| 2016-01-11 | 2016-01-07 | 12.811 | 381,220 | -13,160 | 0.05% | 4,883,784 |
| 2016-01-08 | 2016-01-06 | 13.358 | 394,380 | -878 | 0.05% | 5,268,135 |
| 2016-01-07 | 2016-01-05 | 13.198 | 395,258 | +3,510 | 0.05% | 5,216,794 |
| 2016-01-06 | 2016-01-04 | 13.677 | 391,748 | -3,510 | 0.05% | 5,357,997 |
| 2016-01-05 | 2015-12-31 | 14.543 | 395,258 | -23,689 | 0.05% | 5,748,384 |
| 2016-01-04 | 2015-12-29 | 13.632 | 418,947 | -877 | 0.05% | 5,710,902 |
| 2015-12-29 | 2015-12-24 | 13.768 | 419,824 | +14,915 | 0.05% | 5,780,277 |
| 2015-12-28 | 2015-12-22 | 13.973 | 404,909 | -6,141 | 0.05% | 5,657,992 |
| 2015-12-23 | 2015-12-21 | 13.723 | 411,050 | +13,160 | 0.05% | 5,640,733 |
| 2015-12-22 | 2015-12-18 | 14.201 | 397,890 | +100,898 | 0.05% | 5,650,612 |
| 2015-12-21 | 2015-12-17 | 15.843 | 296,992 | -28,076 | 0.04% | 4,705,155 |
| 2015-12-17 | 2015-12-15 | 15.090 | 325,068 | -11,406 | 0.04% | 4,905,425 |
| 2015-12-16 | 2015-12-14 | 14.521 | 336,474 | +13,161 | 0.04% | 4,885,796 |
| 2015-12-15 | 2015-12-11 | 14.817 | 323,313 | +7,896 | 0.04% | 4,790,501 |
| 2015-12-11 | 2015-12-09 | 15.204 | 315,417 | +7,897 | 0.04% | 4,795,737 |
| 2015-12-10 | 2015-12-08 | 15.865 | 307,520 | -10,529 | 0.04% | 4,878,957 |
| 2015-12-09 | 2015-12-07 | 15.159 | 318,049 | -2,632 | 0.04% | 4,821,255 |
| 2015-12-08 | 2015-12-04 | 14.931 | 320,681 | -2,632 | 0.04% | 4,788,053 |
| 2015-12-07 | 2015-12-03 | 14.931 | 323,313 | -1,755 | 0.04% | 4,827,351 |
| 2015-12-04 | 2015-12-02 | 15.273 | 325,068 | +7,897 | 0.04% | 4,964,705 |
| 2015-12-03 | 2015-12-01 | 15.341 | 317,171 | +4,387 | 0.04% | 4,865,785 |
| 2015-12-02 | 2015-11-30 | 15.113 | 312,784 | -14,038 | 0.04% | 4,727,184 |
| 2015-12-01 | 2015-11-27 | 14.999 | 326,822 | -878 | 0.04% | 4,902,094 |
| 2015-11-30 | 2015-11-26 | 14.908 | 327,700 | +13,161 | 0.04% | 4,885,383 |
| 2015-11-27 | 2015-11-25 | 15.501 | 314,539 | -4,387 | 0.04% | 4,875,597 |
| 2015-11-26 | 2015-11-24 | 15.524 | 318,926 | +2,632 | 0.04% | 4,950,869 |
| 2015-11-25 | 2015-11-23 | 15.660 | 316,294 | -877 | 0.04% | 4,953,271 |
| 2015-11-23 | 2015-11-19 | 15.045 | 317,171 | -5,265 | 0.04% | 4,771,795 |
| 2015-11-20 | 2015-11-18 | 14.475 | 322,436 | +2,633 | 0.04% | 4,667,256 |
| 2015-11-19 | 2015-11-17 | 14.680 | 319,803 | -10,529 | 0.04% | 4,694,754 |
| 2015-11-18 | 2015-11-16 | 14.247 | 330,332 | +7,896 | 0.04% | 4,706,251 |
| 2015-11-16 | 2015-11-12 | 13.860 | 322,436 | -12,283 | 0.04% | 4,468,806 |
| 2015-11-12 | 2015-11-10 | 13.791 | 334,719 | -3,509 | 0.04% | 4,616,153 |
| 2015-11-11 | 2015-11-09 | 13.723 | 338,228 | -1,755 | 0.04% | 4,641,416 |
| 2015-11-06 | 2015-11-04 | 13.609 | 339,983 | -10,529 | 0.04% | 4,626,749 |
| 2015-11-05 | 2015-11-03 | 12.993 | 350,512 | +8,774 | 0.04% | 4,554,306 |
| 2015-11-02 | 2015-10-29 | 13.198 | 341,738 | +6,142 | 0.04% | 4,510,412 |
| 2015-10-30 | 2015-10-28 | 13.700 | 335,596 | -7,019 | 0.04% | 4,597,647 |
| 2015-10-29 | 2015-10-27 | 13.312 | 342,615 | +6,141 | 0.04% | 4,561,037 |
| 2015-10-28 | 2015-10-26 | 13.723 | 336,474 | -877 | 0.04% | 4,617,346 |
| 2015-10-27 | 2015-10-23 | 13.654 | 337,351 | -5,264 | 0.04% | 4,606,311 |
| 2015-10-26 | 2015-10-22 | 13.472 | 342,615 | -10,529 | 0.04% | 4,615,707 |
| 2015-10-22 | 2015-10-19 | 13.312 | 353,144 | -10,528 | 0.04% | 4,701,204 |
| 2015-10-20 | 2015-10-16 | 12.720 | 363,672 | +5,264 | 0.04% | 4,625,817 |
| 2015-10-16 | 2015-10-14 | 12.104 | 358,408 | -6,142 | 0.04% | 4,338,271 |
| 2015-10-15 | 2015-10-13 | 12.173 | 364,550 | -10,528 | 0.04% | 4,437,545 |
| 2015-10-14 | 2015-10-12 | 11.968 | 375,078 | +7,896 | 0.05% | 4,488,749 |
| 2015-10-13 | 2015-10-09 | 11.785 | 367,182 | -9,651 | 0.04% | 4,327,293 |
| 2015-10-12 | 2015-10-08 | 11.466 | 376,833 | +13,161 | 0.05% | 4,320,772 |
| 2015-10-09 | 2015-10-07 | 11.831 | 363,672 | -35,973 | 0.04% | 4,302,508 |
| 2015-10-06 | 2015-10-02 | 11.626 | 399,645 | -1,754 | 0.05% | 4,646,105 |
| 2015-10-02 | 2015-09-29 | 10.953 | 401,399 | -18,425 | 0.05% | 4,396,571 |
| 2015-09-30 | 2015-09-25 | 11.101 | 419,824 | +16,670 | 0.05% | 4,660,587 |
| 2015-09-25 | 2015-09-23 | 11.489 | 403,154 | -10,529 | 0.05% | 4,631,759 |
| 2015-09-24 | 2015-09-22 | 11.648 | 413,683 | +4,387 | 0.05% | 4,818,734 |
| 2015-09-23 | 2015-09-21 | 11.808 | 409,296 | +7,019 | 0.05% | 4,832,943 |
| 2015-09-22 | 2015-09-18 | 11.968 | 402,277 | -7,019 | 0.05% | 4,814,253 |
| 2015-09-21 | 2015-09-17 | 11.671 | 409,296 | -43,869 | 0.05% | 4,776,963 |
| 2015-09-18 | 2015-09-16 | 11.740 | 453,165 | +7,897 | 0.06% | 5,319,956 |
| 2015-09-17 | 2015-09-15 | 10.896 | 445,268 | +4,387 | 0.05% | 4,851,698 |
| 2015-09-15 | 2015-09-11 | 11.113 | 440,881 | +2,632 | 0.05% | 4,899,372 |
| 2015-09-14 | 2015-09-10 | 11.352 | 438,249 | +4,387 | 0.05% | 4,975,018 |
| 2015-09-11 | 2015-09-09 | 10.885 | 433,862 | +14,038 | 0.05% | 4,722,472 |
| 2015-09-10 | 2015-09-08 | 10.577 | 419,824 | +17,547 | 0.05% | 4,440,477 |
| 2015-09-08 | 2015-09-04 | 10.292 | 402,277 | -22,812 | 0.05% | 4,140,258 |
| 2015-09-07 | 2015-09-02 | 10.326 | 425,089 | +33,341 | 0.05% | 4,389,575 |
| 2015-09-04 | 2015-09-01 | 10.600 | 391,748 | -14,916 | 0.05% | 4,152,448 |
| 2015-09-02 | 2015-08-31 | 10.702 | 406,664 | +13,161 | 0.05% | 4,352,269 |
| 2015-09-01 | 2015-08-28 | 10.999 | 393,503 | -33,340 | 0.05% | 4,328,025 |
| 2015-08-31 | 2015-08-27 | 9.973 | 426,843 | +19,302 | 0.05% | 4,256,872 |
| 2015-08-28 | 2015-08-26 | 9.335 | 407,541 | -4,387 | 0.05% | 3,804,255 |
| 2015-08-27 | 2015-08-25 | 9.357 | 411,928 | +878 | 0.05% | 3,854,596 |
| 2015-08-26 | 2015-08-24 | 8.890 | 411,050 | -65,804 | 0.05% | 3,654,296 |
| 2015-08-25 | 2015-08-21 | 9.882 | 476,854 | +7,897 | 0.06% | 4,712,148 |
| 2015-08-24 | 2015-08-20 | 10.155 | 468,957 | -1,755 | 0.06% | 4,762,392 |
| 2015-08-21 | 2015-08-19 | 10.520 | 470,712 | -5,264 | 0.06% | 4,951,895 |
| 2015-08-20 | 2015-08-18 | 10.372 | 475,976 | -7,019 | 0.06% | 4,936,747 |
| 2015-08-18 | 2015-08-14 | 11.078 | 482,995 | -3,510 | 0.06% | 5,350,857 |
| 2015-08-14 | 2015-08-12 | 10.953 | 486,505 | -3,509 | 0.06% | 5,328,747 |
| 2015-08-13 | 2015-08-11 | 11.147 | 490,014 | -24,567 | 0.06% | 5,462,127 |
| 2015-08-12 | 2015-08-10 | 11.113 | 514,581 | +8,774 | 0.06% | 5,718,377 |
| 2015-08-11 | 2015-08-07 | 10.919 | 505,807 | -1,755 | 0.06% | 5,522,869 |
| 2015-08-10 | 2015-08-06 | 10.577 | 507,562 | +3,510 | 0.06% | 5,368,482 |
| 2015-08-07 | 2015-08-05 | 10.930 | 504,052 | +877 | 0.06% | 5,509,452 |
| 2015-08-06 | 2015-08-04 | 10.634 | 503,175 | +19,302 | 0.06% | 5,350,756 |
| 2015-08-04 | 2015-07-31 | 10.680 | 483,873 | -877 | 0.06% | 5,167,558 |
| 2015-08-03 | 2015-07-30 | 10.896 | 484,750 | +2,632 | 0.06% | 5,281,899 |
| 2015-07-31 | 2015-07-29 | 10.953 | 482,118 | +1,755 | 0.06% | 5,280,696 |
| 2015-07-30 | 2015-07-28 | 10.885 | 480,363 | -13,161 | 0.06% | 5,228,623 |
| 2015-07-29 | 2015-07-27 | 10.554 | 493,524 | +22,812 | 0.06% | 5,208,752 |
| 2015-07-28 | 2015-07-24 | 11.740 | 470,712 | +7,019 | 0.06% | 5,525,950 |
| 2015-07-27 | 2015-07-23 | 12.173 | 463,693 | +877 | 0.06% | 5,644,380 |
| 2015-07-24 | 2015-07-22 | 12.241 | 462,816 | -4,387 | 0.06% | 5,665,354 |
| 2015-07-22 | 2015-07-20 | 12.195 | 467,203 | -11,405 | 0.06% | 5,697,756 |
| 2015-07-21 | 2015-07-17 | 12.218 | 478,608 | +877 | 0.06% | 5,847,755 |
| 2015-07-20 | 2015-07-16 | 11.831 | 477,731 | +3,509 | 0.06% | 5,651,909 |
| 2015-07-17 | 2015-07-15 | 11.717 | 474,222 | +6,142 | 0.06% | 5,556,345 |
| 2015-07-16 | 2015-07-14 | 12.287 | 468,080 | -15,793 | 0.06% | 5,751,131 |
| 2015-07-15 | 2015-07-13 | 12.195 | 483,873 | +26,322 | 0.06% | 5,901,054 |
| 2015-07-14 | 2015-07-10 | 11.386 | 457,551 | +13,160 | 0.06% | 5,209,780 |
| 2015-07-13 | 2015-07-09 | 11.831 | 444,391 | -40,359 | 0.05% | 5,257,473 |
| 2015-07-10 | 2015-07-08 | 8.822 | 484,750 | -9,651 | 0.06% | 4,276,350 |
| 2015-07-09 | 2015-07-07 | 9.426 | 494,401 | -12,283 | 0.06% | 4,660,143 |
| 2015-07-08 | 2015-07-06 | 10.212 | 506,684 | +15,792 | 0.06% | 5,174,395 |
| 2015-07-07 | 2015-07-03 | 11.512 | 490,892 | -6,141 | 0.06% | 5,650,954 |
| 2015-07-06 | 2015-07-02 | 12.378 | 497,033 | +20,179 | 0.06% | 6,152,186 |
| 2015-07-03 | 2015-06-30 | 13.016 | 476,854 | +3,510 | 0.06% | 6,206,774 |
| 2015-07-02 | 2015-06-29 | 12.537 | 473,344 | -2,632 | 0.06% | 5,934,498 |
| 2015-06-30 | 2015-06-26 | 13.746 | 475,976 | +12,283 | 0.06% | 6,542,546 |
| 2015-06-29 | 2015-06-25 | 13.996 | 463,693 | +29,831 | 0.06% | 6,489,980 |
| 2015-06-26 | 2015-06-24 | 14.498 | 433,862 | -2,632 | 0.05% | 6,290,036 |
| 2015-06-25 | 2015-06-23 | 14.133 | 436,494 | +7,019 | 0.05% | 6,168,994 |
| 2015-06-24 | 2015-06-22 | 13.905 | 429,475 | +9,651 | 0.05% | 5,971,895 |
| 2015-06-23 | 2015-06-19 | 14.087 | 419,824 | +2,632 | 0.05% | 5,914,256 |
| 2015-06-22 | 2015-06-18 | 14.179 | 417,192 | +2,632 | 0.05% | 5,915,218 |
| 2015-06-19 | 2015-06-17 | 14.670 | 414,560 | -9,651 | 0.05% | 6,081,471 |
| 2015-06-18 | 2015-06-16 | 13.907 | 424,211 | +30,737 | 0.05% | 5,899,646 |
| 2015-06-17 | 2015-06-15 | 14.855 | 393,474 | +3,463 | 0.05% | 5,844,865 |
| 2015-06-16 | 2015-06-12 | 15.432 | 390,011 | -7,792 | 0.05% | 6,018,674 |
| 2015-06-15 | 2015-06-11 | 14.600 | 397,803 | +866 | 0.05% | 5,808,081 |
| 2015-06-12 | 2015-06-10 | 14.739 | 396,937 | -6,060 | 0.05% | 5,850,457 |
| 2015-06-10 | 2015-06-08 | 15.039 | 402,997 | +7,791 | 0.05% | 6,060,805 |
| 2015-06-09 | 2015-06-05 | 15.732 | 395,206 | +866 | 0.05% | 6,217,534 |
| 2015-06-08 | 2015-06-04 | 15.940 | 394,340 | -31,166 | 0.05% | 6,285,899 |
| 2015-06-05 | 2015-06-03 | 16.171 | 425,506 | +6,926 | 0.05% | 6,880,995 |
| 2015-06-04 | 2015-06-02 | 16.633 | 418,580 | -3,463 | 0.05% | 6,962,392 |
| 2015-06-03 | 2015-06-01 | 17.188 | 422,043 | -45,884 | 0.05% | 7,253,993 |
| 2015-06-02 | 2015-05-29 | 15.524 | 467,927 | -16,449 | 0.06% | 7,264,319 |
| 2015-06-01 | 2015-05-28 | 15.524 | 484,376 | +15,583 | 0.06% | 7,519,681 |
| 2015-05-29 | 2015-05-27 | 16.171 | 468,793 | +1,732 | 0.06% | 7,581,003 |
| 2015-05-28 | 2015-05-26 | 16.102 | 467,061 | -9,523 | 0.06% | 7,520,624 |
| 2015-05-27 | 2015-05-22 | 16.010 | 476,584 | +7,791 | 0.06% | 7,629,924 |
| 2015-05-26 | 2015-05-21 | 16.010 | 468,793 | +3,463 | 0.06% | 7,505,193 |
| 2015-05-22 | 2015-05-20 | 16.425 | 465,330 | +7,792 | 0.06% | 7,643,252 |
| 2015-05-21 | 2015-05-19 | 16.911 | 457,538 | -8,658 | 0.06% | 7,737,234 |
| 2015-05-20 | 2015-05-18 | 16.125 | 466,196 | +18,181 | 0.06% | 7,517,466 |
| 2015-05-19 | 2015-05-15 | 15.917 | 448,015 | +11,254 | 0.06% | 7,131,145 |
| 2015-05-18 | 2015-05-14 | 15.963 | 436,761 | -9,523 | 0.05% | 6,972,193 |
| 2015-05-15 | 2015-05-13 | 15.432 | 446,284 | +19,912 | 0.06% | 6,887,082 |
| 2015-05-14 | 2015-05-12 | 15.779 | 426,372 | +40,689 | 0.05% | 6,727,549 |
| 2015-05-13 | 2015-05-11 | 16.194 | 385,683 | +5,195 | 0.05% | 6,245,914 |
| 2015-05-12 | 2015-05-08 | 15.409 | 380,488 | +11,254 | 0.05% | 5,862,925 |
| 2015-05-11 | 2015-05-07 | 14.762 | 369,234 | +2,597 | 0.05% | 5,450,672 |
| 2015-05-08 | 2015-05-06 | 15.617 | 366,637 | +10,389 | 0.05% | 5,725,725 |
| 2015-05-07 | 2015-05-05 | 16.518 | 356,248 | -3,463 | 0.04% | 5,884,451 |
| 2015-05-06 | 2015-05-04 | 17.257 | 359,711 | +5,195 | 0.04% | 6,207,573 |
| 2015-05-05 | 2015-04-30 | 17.419 | 354,516 | -3,463 | 0.04% | 6,175,252 |
| 2015-05-04 | 2015-04-29 | 17.188 | 357,979 | -866 | 0.04% | 6,152,874 |
| 2015-04-29 | 2015-04-27 | 17.973 | 358,845 | -12,120 | 0.04% | 6,449,618 |
| 2015-04-28 | 2015-04-24 | 17.095 | 370,965 | -3,463 | 0.05% | 6,341,794 |
| 2015-04-27 | 2015-04-23 | 16.495 | 374,428 | -6,060 | 0.05% | 6,176,096 |
| 2015-04-24 | 2015-04-22 | 16.402 | 380,488 | -28,569 | 0.05% | 6,240,894 |
| 2015-04-23 | 2015-04-21 | 14.693 | 409,057 | -36,361 | 0.05% | 6,010,193 |
| 2015-04-22 | 2015-04-20 | 14.323 | 445,418 | +866 | 0.06% | 6,379,798 |
| 2015-04-21 | 2015-04-17 | 14.947 | 444,552 | -2,598 | 0.06% | 6,644,684 |
| 2015-04-20 | 2015-04-16 | 15.386 | 447,150 | -6,060 | 0.06% | 6,879,787 |
| 2015-04-17 | 2015-04-15 | 14.947 | 453,210 | -18,180 | 0.06% | 6,774,095 |
| 2015-04-16 | 2015-04-14 | 16.033 | 471,390 | -6,060 | 0.06% | 7,557,660 |
| 2015-04-15 | 2015-04-13 | 15.963 | 477,450 | +106,485 | 0.06% | 7,621,728 |
| 2015-04-14 | 2015-04-10 | 15.317 | 370,965 | +19,046 | 0.05% | 5,681,905 |
| 2015-04-13 | 2015-04-09 | 13.907 | 351,919 | +7,791 | 0.04% | 4,894,256 |
| 2015-04-10 | 2015-04-08 | 14.439 | 344,128 | -29,435 | 0.04% | 4,968,754 |
| 2015-04-09 | 2015-04-02 | 12.336 | 373,563 | -4,328 | 0.05% | 4,608,426 |
| 2015-04-02 | 2015-03-31 | 10.315 | 377,891 | -22,509 | 0.05% | 3,897,943 |
| 2015-04-01 | 2015-03-30 | 10.373 | 400,400 | +1,731 | 0.05% | 4,153,248 |
| 2015-03-31 | 2015-03-27 | 10.361 | 398,669 | -12,986 | 0.05% | 4,130,688 |
| 2015-03-30 | 2015-03-26 | 10.269 | 411,655 | -45,883 | 0.05% | 4,227,199 |
| 2015-03-27 | 2015-03-25 | 10.604 | 457,538 | -28,569 | 0.06% | 4,851,626 |
| 2015-03-26 | 2015-03-24 | 10.800 | 486,107 | +12,986 | 0.06% | 5,250,020 |
| 2015-03-25 | 2015-03-23 | 10.350 | 473,121 | +13,851 | 0.06% | 4,896,635 |
| 2015-03-24 | 2015-03-20 | 10.292 | 459,270 | -8,657 | 0.06% | 4,726,757 |
| 2015-03-23 | 2015-03-19 | 10.119 | 467,927 | -4,329 | 0.06% | 4,734,779 |
| 2015-03-20 | 2015-03-18 | 10.188 | 472,256 | -865 | 0.06% | 4,811,313 |
| 2015-03-18 | 2015-03-16 | 9.957 | 473,121 | -3,463 | 0.06% | 4,710,825 |
| 2015-03-17 | 2015-03-13 | 9.899 | 476,584 | +6,060 | 0.06% | 4,717,781 |
| 2015-03-13 | 2015-03-11 | 9.761 | 470,524 | -6,926 | 0.06% | 4,592,572 |
| 2015-03-11 | 2015-03-09 | 9.784 | 477,450 | +866 | 0.06% | 4,671,204 |
| 2015-03-10 | 2015-03-06 | 9.772 | 476,584 | +10,388 | 0.06% | 4,657,226 |
| 2015-03-09 | 2015-03-05 | 9.772 | 466,196 | +4,329 | 0.06% | 4,555,714 |
| 2015-03-04 | 2015-03-02 | 9.553 | 461,867 | -2,597 | 0.06% | 4,412,045 |
| 2015-03-02 | 2015-02-26 | 9.703 | 464,464 | +12,986 | 0.06% | 4,506,598 |
| 2015-02-26 | 2015-02-24 | 9.691 | 451,478 | -4,329 | 0.06% | 4,375,383 |
| 2015-02-25 | 2015-02-23 | 9.876 | 455,807 | +1,732 | 0.06% | 4,501,576 |
| 2015-02-24 | 2015-02-18 | 9.818 | 454,075 | -3,463 | 0.06% | 4,458,246 |
| 2015-02-23 | 2015-02-16 | 9.911 | 457,538 | -9,523 | 0.06% | 4,534,527 |
| 2015-02-17 | 2015-02-13 | 10.026 | 467,061 | +5,194 | 0.06% | 4,682,856 |
| 2015-02-13 | 2015-02-11 | 9.737 | 461,867 | +6,926 | 0.06% | 4,497,405 |
| 2015-02-12 | 2015-02-10 | 9.737 | 454,941 | -13,852 | 0.06% | 4,429,964 |
| 2015-02-11 | 2015-02-09 | 9.437 | 468,793 | -1,731 | 0.06% | 4,424,057 |
| 2015-02-06 | 2015-02-04 | 9.426 | 470,524 | -866 | 0.06% | 4,434,957 |
| 2015-02-05 | 2015-02-03 | 9.414 | 471,390 | -866 | 0.06% | 4,437,675 |
| 2015-02-04 | 2015-02-02 | 9.345 | 472,256 | +4,329 | 0.06% | 4,413,097 |
| 2015-01-23 | 2015-01-21 | 9.495 | 467,927 | +8,657 | 0.06% | 4,442,909 |
| 2015-01-20 | 2015-01-16 | 9.379 | 459,270 | +22,509 | 0.06% | 4,307,662 |
| 2015-01-19 | 2015-01-15 | 9.472 | 436,761 | -5,194 | 0.05% | 4,136,902 |
| 2015-01-16 | 2015-01-14 | 9.587 | 441,955 | -4,329 | 0.05% | 4,237,148 |
| 2015-01-15 | 2015-01-13 | 9.703 | 446,284 | +5,195 | 0.06% | 4,330,202 |
| 2015-01-14 | 2015-01-12 | 9.633 | 441,089 | +4,328 | 0.05% | 4,249,226 |
| 2015-01-09 | 2015-01-07 | 9.495 | 436,761 | -1,731 | 0.05% | 4,146,992 |
| 2015-01-07 | 2015-01-05 | 9.460 | 438,492 | +1,731 | 0.05% | 4,148,232 |
| 2015-01-06 | 2015-01-02 | 9.483 | 436,761 | +4,329 | 0.05% | 4,141,947 |
| 2015-01-05 | 2014-12-31 | 9.680 | 432,432 | -10,389 | 0.05% | 4,185,808 |
| 2014-12-29 | 2014-12-22 | 9.206 | 442,821 | +5,194 | 0.05% | 4,076,656 |
| 2014-12-18 | 2014-12-16 | 9.299 | 437,627 | -8,657 | 0.05% | 4,069,279 |
| 2014-12-17 | 2014-12-15 | 9.506 | 446,284 | -2,597 | 0.06% | 4,242,567 |
| 2014-12-12 | 2014-12-10 | 9.310 | 448,881 | +6,060 | 0.06% | 4,179,110 |
| 2014-12-11 | 2014-12-09 | 8.802 | 442,821 | -8,657 | 0.05% | 3,897,631 |
| 2014-12-10 | 2014-12-08 | 8.629 | 451,478 | +29,435 | 0.06% | 3,895,603 |
| 2014-12-09 | 2014-12-05 | 9.356 | 422,043 | -7,792 | 0.05% | 3,948,746 |
| 2014-12-08 | 2014-12-04 | 9.472 | 429,835 | +6,060 | 0.05% | 4,071,300 |
| 2014-12-05 | 2014-12-03 | 9.449 | 423,775 | -866 | 0.05% | 4,004,111 |
| 2014-12-04 | 2014-12-02 | 9.841 | 424,641 | +1,732 | 0.05% | 4,179,064 |
| 2014-12-03 | 2014-12-01 | 9.784 | 422,909 | +12,986 | 0.05% | 4,137,594 |
| 2014-12-02 | 2014-11-28 | 10.049 | 409,923 | -8,657 | 0.05% | 4,119,448 |
| 2014-12-01 | 2014-11-27 | 10.257 | 418,580 | +4,328 | 0.05% | 4,293,475 |
| 2014-11-28 | 2014-11-26 | 10.269 | 414,252 | +14,718 | 0.05% | 4,253,867 |
| 2014-11-27 | 2014-11-25 | 10.292 | 399,534 | +10,388 | 0.05% | 4,111,961 |
| 2014-11-26 | 2014-11-24 | 9.876 | 389,146 | +866 | 0.05% | 3,843,228 |
| 2014-11-25 | 2014-11-21 | 9.934 | 388,280 | +3,463 | 0.05% | 3,857,101 |
| 2014-11-24 | 2014-11-20 | 10.165 | 384,817 | +8,657 | 0.05% | 3,911,600 |
| 2014-11-21 | 2014-11-19 | 10.188 | 376,160 | +6,060 | 0.05% | 3,832,293 |
| 2014-11-20 | 2014-11-18 | 10.038 | 370,100 | -5,194 | 0.05% | 3,714,979 |
| 2014-11-19 | 2014-11-17 | 10.465 | 375,294 | -14,717 | 0.05% | 3,927,510 |
| 2014-11-18 | 2014-11-14 | 10.754 | 390,011 | -8,658 | 0.05% | 4,194,151 |
| 2014-11-17 | 2014-11-13 | 10.765 | 398,669 | +12,121 | 0.05% | 4,291,863 |
| 2014-11-14 | 2014-11-12 | 10.638 | 386,548 | +12,120 | 0.05% | 4,112,260 |
| 2014-11-13 | 2014-11-11 | 10.072 | 374,428 | -8,658 | 0.05% | 3,771,398 |
| 2014-11-07 | 2014-11-05 | 9.726 | 383,086 | -5,194 | 0.05% | 3,725,854 |
| 2014-11-04 | 2014-10-31 | 9.356 | 388,280 | +13,852 | 0.05% | 3,632,851 |
| 2014-11-03 | 2014-10-30 | 9.506 | 374,428 | -2,597 | 0.05% | 3,559,473 |
| 2014-10-31 | 2014-10-29 | 9.587 | 377,025 | -866 | 0.05% | 3,614,646 |
| 2014-10-30 | 2014-10-28 | 9.518 | 377,891 | +6,926 | 0.05% | 3,596,758 |
| 2014-10-29 | 2014-10-27 | 9.495 | 370,965 | -3,463 | 0.05% | 3,522,267 |
| 2014-10-28 | 2014-10-24 | 9.472 | 374,428 | +865 | 0.05% | 3,546,498 |
| 2014-10-27 | 2014-10-23 | 9.795 | 373,563 | +12,986 | 0.05% | 3,659,125 |
| 2014-10-24 | 2014-10-22 | 10.084 | 360,577 | -29,434 | 0.04% | 3,636,049 |
| 2014-10-21 | 2014-10-17 | 9.137 | 390,011 | -5,195 | 0.05% | 3,563,451 |
| 2014-10-20 | 2014-10-16 | 9.021 | 395,206 | -6,926 | 0.05% | 3,565,267 |
| 2014-10-16 | 2014-10-14 | 9.160 | 402,132 | -22,509 | 0.05% | 3,683,489 |
| 2014-10-15 | 2014-10-13 | 9.299 | 424,641 | +12,986 | 0.05% | 3,948,529 |
| 2014-10-14 | 2014-10-10 | 9.668 | 411,655 | -4,328 | 0.05% | 3,979,938 |
| 2014-10-13 | 2014-10-09 | 9.795 | 415,983 | +6,060 | 0.05% | 4,074,637 |
| 2014-10-10 | 2014-10-08 | 9.830 | 409,923 | -2,597 | 0.05% | 4,029,483 |
| 2014-10-09 | 2014-10-07 | 9.668 | 412,520 | +4,328 | 0.05% | 3,988,301 |
| 2014-10-08 | 2014-10-06 | 9.645 | 408,192 | -5,194 | 0.05% | 3,937,028 |
| 2014-10-07 | 2014-10-03 | 9.495 | 413,386 | -4,329 | 0.05% | 3,925,049 |
| 2014-10-06 | 2014-09-30 | 9.657 | 417,715 | -89,170 | 0.05% | 4,033,702 |
| 2014-10-03 | 2014-09-29 | 9.495 | 506,885 | -4,329 | 0.06% | 4,812,811 |
| 2014-09-29 | 2014-09-25 | 9.795 | 511,214 | -4,328 | 0.06% | 5,007,444 |
| 2014-09-26 | 2014-09-24 | 10.003 | 515,542 | -9,523 | 0.06% | 5,157,028 |
| 2014-09-24 | 2014-09-22 | 9.633 | 525,065 | +7,791 | 0.07% | 5,058,207 |
| 2014-09-23 | 2014-09-19 | 9.807 | 517,274 | +866 | 0.06% | 5,072,778 |
| 2014-09-22 | 2014-09-18 | 9.714 | 516,408 | +25,972 | 0.06% | 5,016,565 |
| 2014-09-19 | 2014-09-17 | 9.911 | 490,436 | +68,393 | 0.06% | 4,860,569 |
| 2014-09-18 | 2014-09-16 | 9.252 | 422,043 | -5,195 | 0.05% | 3,904,871 |
| 2014-09-17 | 2014-09-15 | 9.299 | 427,238 | +2,597 | 0.05% | 3,972,677 |
| 2014-09-16 | 2014-09-12 | 9.125 | 424,641 | -1,731 | 0.05% | 3,874,954 |
| 2014-09-15 | 2014-09-11 | 9.195 | 426,372 | +6,926 | 0.05% | 3,920,300 |
| 2014-09-12 | 2014-09-10 | 9.426 | 419,446 | +4,328 | 0.05% | 3,953,518 |
| 2014-09-10 | 2014-09-05 | 8.929 | 415,118 | -4,328 | 0.05% | 3,706,539 |
| 2014-09-08 | 2014-09-04 | 8.975 | 419,446 | -1,732 | 0.05% | 3,764,563 |
| 2014-09-03 | 2014-09-01 | 8.594 | 421,178 | +8,658 | 0.05% | 3,619,563 |
| 2014-09-02 | 2014-08-29 | 8.802 | 412,520 | -866 | 0.05% | 3,630,927 |
| 2014-09-01 | 2014-08-28 | 8.213 | 413,386 | +6,060 | 0.05% | 3,395,024 |
| 2014-08-27 | 2014-08-25 | 8.536 | 407,326 | +4,329 | 0.05% | 3,476,995 |
| 2014-08-25 | 2014-08-21 | 8.686 | 402,997 | -15,583 | 0.05% | 3,500,557 |
| 2014-08-22 | 2014-08-20 | 8.860 | 418,580 | -8,658 | 0.05% | 3,708,441 |
| 2014-08-21 | 2014-08-19 | 8.605 | 427,238 | +10,389 | 0.05% | 3,676,577 |
| 2014-08-13 | 2014-08-11 | 8.328 | 416,849 | -15,583 | 0.05% | 3,471,615 |
| 2014-08-12 | 2014-08-08 | 8.421 | 432,432 | +15,583 | 0.05% | 3,641,354 |
| 2014-08-11 | 2014-08-07 | 8.501 | 416,849 | -110,813 | 0.05% | 3,543,840 |
| 2014-08-08 | 2014-08-06 | 8.224 | 527,662 | -1,732 | 0.07% | 4,339,636 |
| 2014-08-05 | 2014-08-01 | 8.051 | 529,394 | -17,315 | 0.07% | 4,262,156 |
| 2014-08-01 | 2014-07-30 | 8.132 | 546,709 | -4,328 | 0.07% | 4,445,764 |
| 2014-07-29 | 2014-07-25 | 7.866 | 551,037 | +4,328 | 0.07% | 4,334,564 |
| 2014-07-28 | 2014-07-24 | 7.878 | 546,709 | +17,315 | 0.07% | 4,306,834 |
| 2014-07-24 | 2014-07-22 | 7.889 | 529,394 | -866 | 0.07% | 4,176,546 |
| 2014-07-22 | 2014-07-18 | 8.143 | 530,260 | -4,328 | 0.07% | 4,318,128 |
| 2014-07-21 | 2014-07-17 | 8.386 | 534,588 | -1,732 | 0.07% | 4,483,047 |
| 2014-07-14 | 2014-07-10 | 8.063 | 536,320 | +1,732 | 0.07% | 4,324,112 |
| 2014-07-10 | 2014-07-08 | 8.386 | 534,588 | +865 | 0.07% | 4,483,047 |
| 2014-07-04 | 2014-07-02 | 8.467 | 533,723 | -12,120 | 0.07% | 4,518,949 |
| 2014-07-02 | 2014-06-27 | 8.259 | 545,843 | -12,986 | 0.07% | 4,508,077 |
| 2014-06-30 | 2014-06-26 | 8.005 | 558,829 | -14,717 | 0.07% | 4,473,317 |
| 2014-06-27 | 2014-06-25 | 7.959 | 573,546 | -6,926 | 0.07% | 4,564,624 |
| 2014-06-25 | 2014-06-23 | 7.878 | 580,472 | -8,657 | 0.07% | 4,572,810 |
| 2014-06-24 | 2014-06-20 | 8.074 | 589,129 | +8,657 | 0.07% | 4,756,693 |
| 2014-06-19 | 2014-06-17 | 8.386 | 580,472 | -10,389 | 0.07% | 4,868,100 |
| 2014-06-18 | 2014-06-16 | 8.458 | 590,861 | +10,461 | 0.07% | 4,997,220 |
| 2014-06-17 | 2014-06-13 | 8.268 | 580,400 | -11,820 | 0.07% | 4,798,746 |
| 2014-06-16 | 2014-06-12 | 8.209 | 592,220 | -6,753 | 0.08% | 4,861,399 |
| 2014-06-12 | 2014-06-10 | 7.936 | 598,973 | -4,221 | 0.08% | 4,753,648 |
| 2014-06-06 | 2014-06-04 | 7.711 | 603,194 | -11,819 | 0.08% | 4,651,392 |
| 2014-06-05 | 2014-06-03 | 7.747 | 615,013 | +3,376 | 0.08% | 4,764,387 |
| 2014-06-04 | 2014-05-30 | 7.818 | 611,637 | -11,819 | 0.08% | 4,781,703 |
| 2014-06-03 | 2014-05-29 | 7.569 | 623,456 | +8,443 | 0.08% | 4,719,018 |
| 2014-05-30 | 2014-05-28 | 7.451 | 615,013 | -5,066 | 0.08% | 4,582,262 |
| 2014-05-29 | 2014-05-27 | 7.545 | 620,079 | -8,442 | 0.08% | 4,678,767 |
| 2014-05-27 | 2014-05-23 | 7.368 | 628,521 | +1,688 | 0.08% | 4,630,790 |
| 2014-05-26 | 2014-05-22 | 7.474 | 626,833 | -10,974 | 0.08% | 4,685,179 |
| 2014-05-23 | 2014-05-21 | 7.226 | 637,807 | +13,507 | 0.08% | 4,608,547 |
| 2014-05-19 | 2014-05-15 | 7.001 | 624,300 | +3,377 | 0.08% | 4,370,446 |
| 2014-05-15 | 2014-05-13 | 6.740 | 620,923 | +2,533 | 0.08% | 4,184,995 |
| 2014-05-14 | 2014-05-12 | 6.977 | 618,390 | +7,598 | 0.08% | 4,314,423 |
| 2014-05-12 | 2014-05-08 | 6.657 | 610,792 | +10,130 | 0.08% | 4,066,068 |
| 2014-05-08 | 2014-05-05 | 6.894 | 600,662 | +2,533 | 0.08% | 4,140,932 |
| 2014-05-07 | 2014-05-02 | 6.977 | 598,129 | -2,533 | 0.08% | 4,173,065 |
| 2014-05-05 | 2014-04-30 | 7.001 | 600,662 | +5,066 | 0.08% | 4,204,967 |
| 2014-05-02 | 2014-04-29 | 7.261 | 595,596 | -16,885 | 0.08% | 4,324,712 |
| 2014-04-30 | 2014-04-28 | 7.309 | 612,481 | +5,910 | 0.08% | 4,476,337 |
| 2014-04-29 | 2014-04-25 | 7.569 | 606,571 | +4,221 | 0.08% | 4,591,213 |
| 2014-04-24 | 2014-04-22 | 7.664 | 602,350 | -5,065 | 0.08% | 4,616,344 |
| 2014-04-23 | 2014-04-17 | 7.747 | 607,415 | -4,222 | 0.08% | 4,705,526 |
| 2014-04-22 | 2014-04-16 | 7.498 | 611,637 | -8,442 | 0.08% | 4,586,088 |
| 2014-04-17 | 2014-04-15 | 7.380 | 620,079 | +8,442 | 0.08% | 4,575,937 |
| 2014-04-15 | 2014-04-11 | 7.593 | 611,637 | +5,910 | 0.08% | 4,644,048 |
| 2014-04-14 | 2014-04-10 | 7.522 | 605,727 | +28,703 | 0.08% | 4,556,125 |
| 2014-04-11 | 2014-04-09 | 7.297 | 577,024 | -4,221 | 0.07% | 4,210,363 |
| 2014-04-10 | 2014-04-08 | 7.356 | 581,245 | +3,377 | 0.07% | 4,275,587 |
| 2014-04-09 | 2014-04-07 | 7.628 | 577,868 | +15,196 | 0.07% | 4,408,181 |
| 2014-04-08 | 2014-04-04 | 8.173 | 562,672 | -5,065 | 0.07% | 4,598,851 |
| 2014-04-07 | 2014-04-03 | 8.161 | 567,737 | +16,040 | 0.07% | 4,633,524 |
| 2014-04-04 | 2014-04-02 | 8.647 | 551,697 | -10,975 | 0.07% | 4,770,550 |
| 2014-04-03 | 2014-04-01 | 8.232 | 562,672 | +17,729 | 0.07% | 4,632,176 |
| 2014-03-31 | 2014-03-27 | 7.735 | 544,943 | +5,065 | 0.07% | 4,215,113 |
| 2014-03-28 | 2014-03-26 | 8.102 | 539,878 | -3,377 | 0.07% | 4,374,180 |
| 2014-03-27 | 2014-03-25 | 8.742 | 543,255 | +11,819 | 0.07% | 4,749,031 |
| 2014-03-25 | 2014-03-21 | 9.630 | 531,436 | -2,532 | 0.07% | 5,117,837 |
| 2014-03-24 | 2014-03-20 | 9.713 | 533,968 | -16,041 | 0.07% | 5,186,496 |
| 2014-03-18 | 2014-03-14 | 9.358 | 550,009 | -15,196 | 0.07% | 5,146,854 |
| 2014-03-17 | 2014-03-13 | 9.417 | 565,205 | -1,688 | 0.07% | 5,322,529 |
| 2014-03-13 | 2014-03-11 | 9.583 | 566,893 | +8,442 | 0.07% | 5,432,435 |
| 2014-03-12 | 2014-03-10 | 9.642 | 558,451 | -9,286 | 0.07% | 5,384,612 |
| 2014-03-10 | 2014-03-06 | 9.393 | 567,737 | +3,377 | 0.07% | 5,332,923 |
| 2014-03-07 | 2014-03-05 | 9.358 | 564,360 | -2,533 | 0.07% | 5,281,147 |
| 2014-03-05 | 2014-03-03 | 9.097 | 566,893 | +3,377 | 0.07% | 5,157,120 |
| 2014-03-04 | 2014-02-28 | 9.275 | 563,516 | +1,688 | 0.07% | 5,226,524 |
| 2014-02-27 | 2014-02-25 | 9.026 | 561,828 | -3,377 | 0.07% | 5,071,113 |
| 2014-02-26 | 2014-02-24 | 9.239 | 565,205 | +8,443 | 0.07% | 5,222,104 |
| 2014-02-25 | 2014-02-21 | 9.145 | 556,762 | -3,377 | 0.07% | 5,091,337 |
| 2014-02-24 | 2014-02-20 | 8.908 | 560,139 | +8,442 | 0.07% | 4,989,518 |
| 2014-02-21 | 2014-02-19 | 9.216 | 551,697 | +2,533 | 0.07% | 5,084,230 |
| 2014-02-19 | 2014-02-17 | 9.358 | 549,164 | -8,443 | 0.07% | 5,138,947 |
| 2014-02-17 | 2014-02-13 | 9.133 | 557,607 | -3,376 | 0.07% | 5,092,459 |
| 2014-02-14 | 2014-02-12 | 9.322 | 560,983 | +4,221 | 0.07% | 5,229,611 |
| 2014-02-13 | 2014-02-11 | 9.263 | 556,762 | +6,753 | 0.07% | 5,157,287 |
| 2014-02-12 | 2014-02-10 | 9.334 | 550,009 | +4,222 | 0.07% | 5,133,824 |
| 2014-02-11 | 2014-02-07 | 9.156 | 545,787 | +16,884 | 0.07% | 4,997,440 |
| 2014-02-10 | 2014-02-06 | 9.121 | 528,903 | +3,377 | 0.07% | 4,824,049 |
| 2014-02-07 | 2014-02-05 | 9.073 | 525,526 | -7,598 | 0.07% | 4,768,348 |
| 2014-02-06 | 2014-02-04 | 9.287 | 533,124 | -1,689 | 0.07% | 4,950,958 |
| 2014-02-05 | 2014-01-30 | 9.654 | 534,813 | -1,688 | 0.07% | 5,163,028 |
| 2014-02-04 | 2014-01-28 | 9.310 | 536,501 | -7,598 | 0.07% | 4,995,029 |
| 2014-01-29 | 2014-01-27 | 9.073 | 544,099 | +844 | 0.07% | 4,936,870 |
| 2014-01-27 | 2014-01-23 | 9.891 | 543,255 | +10,975 | 0.07% | 5,373,227 |
| 2014-01-23 | 2014-01-21 | 9.879 | 532,280 | +1,688 | 0.07% | 5,258,370 |
| 2014-01-22 | 2014-01-20 | 9.986 | 530,592 | -2,532 | 0.07% | 5,298,259 |
| 2014-01-21 | 2014-01-17 | 10.104 | 533,124 | -2,533 | 0.07% | 5,386,693 |
| 2014-01-20 | 2014-01-16 | 10.033 | 535,657 | +6,754 | 0.07% | 5,374,216 |
| 2014-01-17 | 2014-01-15 | 9.713 | 528,903 | +5,065 | 0.07% | 5,137,299 |
| 2014-01-16 | 2014-01-14 | 9.381 | 523,838 | -3,377 | 0.07% | 4,914,362 |
| 2014-01-15 | 2014-01-13 | 9.666 | 527,215 | -4,221 | 0.07% | 5,095,923 |
| 2014-01-14 | 2014-01-10 | 9.026 | 531,436 | -7,598 | 0.07% | 4,796,792 |
| 2014-01-10 | 2014-01-08 | 8.801 | 539,034 | -3,377 | 0.07% | 4,744,057 |
| 2014-01-07 | 2014-01-03 | 8.825 | 542,411 | +16,041 | 0.07% | 4,786,628 |
| 2014-01-06 | 2014-01-02 | 9.002 | 526,370 | +9,286 | 0.07% | 4,738,596 |
| 2014-01-03 | 2013-12-31 | 9.062 | 517,084 | -10,975 | 0.07% | 4,685,625 |
| 2013-12-30 | 2013-12-24 | 8.955 | 528,059 | +6,754 | 0.07% | 4,728,781 |
| 2013-12-27 | 2013-12-20 | 8.884 | 521,305 | -4,221 | 0.07% | 4,631,249 |
| 2013-12-23 | 2013-12-19 | 9.002 | 525,526 | -21,950 | 0.07% | 4,730,998 |
| 2013-12-20 | 2013-12-18 | 8.908 | 547,476 | +24,482 | 0.07% | 4,876,721 |
| 2013-12-19 | 2013-12-17 | 8.765 | 522,994 | -10,974 | 0.07% | 4,584,304 |
| 2013-12-18 | 2013-12-16 | 8.647 | 533,968 | -6,754 | 0.07% | 4,617,246 |
| 2013-12-13 | 2013-12-11 | 8.694 | 540,722 | +20,261 | 0.07% | 4,701,268 |
| 2013-12-12 | 2013-12-10 | 8.848 | 520,461 | -6,754 | 0.07% | 4,605,256 |
| 2013-12-11 | 2013-12-09 | 8.730 | 527,215 | -2,532 | 0.07% | 4,602,568 |
| 2013-12-10 | 2013-12-06 | 8.517 | 529,747 | +7,598 | 0.07% | 4,511,722 |
| 2013-12-09 | 2013-12-05 | 8.505 | 522,149 | +1,688 | 0.07% | 4,440,827 |
| 2013-12-05 | 2013-12-03 | 8.540 | 520,461 | +12,663 | 0.07% | 4,444,966 |
| 2013-12-04 | 2013-12-02 | 8.706 | 507,798 | +2,533 | 0.06% | 4,421,028 |
| 2013-12-03 | 2013-11-29 | 8.706 | 505,265 | -12,663 | 0.06% | 4,398,975 |
| 2013-12-02 | 2013-11-28 | 8.505 | 517,928 | -15,196 | 0.07% | 4,404,928 |
| 2013-11-29 | 2013-11-27 | 8.552 | 533,124 | +5,909 | 0.07% | 4,559,428 |
| 2013-11-27 | 2013-11-25 | 8.801 | 527,215 | +11,819 | 0.07% | 4,640,038 |
| 2013-11-26 | 2013-11-22 | 8.884 | 515,396 | -17,728 | 0.07% | 4,578,753 |
| 2013-11-25 | 2013-11-21 | 8.884 | 533,124 | +7,598 | 0.07% | 4,736,248 |
| 2013-11-22 | 2013-11-20 | 8.564 | 525,526 | +4,221 | 0.07% | 4,500,673 |
| 2013-11-21 | 2013-11-19 | 8.872 | 521,305 | -16,040 | 0.07% | 4,625,074 |
| 2013-11-20 | 2013-11-18 | 8.564 | 537,345 | +5,909 | 0.07% | 4,601,892 |
| 2013-11-15 | 2013-11-13 | 8.102 | 531,436 | +5,066 | 0.07% | 4,305,782 |
| 2013-11-12 | 2013-11-08 | 8.280 | 526,370 | -5,066 | 0.07% | 4,358,261 |
| 2013-11-11 | 2013-11-07 | 8.363 | 531,436 | -16,884 | 0.07% | 4,444,272 |
| 2013-11-08 | 2013-11-06 | 8.386 | 548,320 | +8,442 | 0.07% | 4,598,459 |
| 2013-11-07 | 2013-11-05 | 8.232 | 539,878 | -28,703 | 0.07% | 4,444,525 |
| 2013-11-06 | 2013-11-04 | 8.339 | 568,581 | -2,533 | 0.07% | 4,741,437 |
| 2013-11-05 | 2013-11-01 | 7.830 | 571,114 | +9,286 | 0.07% | 4,471,665 |
| 2013-11-04 | 2013-10-31 | 7.853 | 561,828 | +2,533 | 0.07% | 4,412,268 |
| 2013-11-01 | 2013-10-30 | 7.842 | 559,295 | +10,131 | 0.07% | 4,385,750 |
| 2013-10-31 | 2013-10-29 | 7.842 | 549,164 | +5,909 | 0.07% | 4,306,307 |
| 2013-10-29 | 2013-10-25 | 7.984 | 543,255 | +1,689 | 0.07% | 4,337,191 |
| 2013-10-28 | 2013-10-24 | 8.209 | 541,566 | -16,041 | 0.07% | 4,445,592 |
| 2013-10-25 | 2013-10-23 | 8.209 | 557,607 | -21,105 | 0.07% | 4,577,269 |
| 2013-10-24 | 2013-10-22 | 8.398 | 578,712 | +24,482 | 0.07% | 4,860,195 |
| 2013-10-23 | 2013-10-21 | 8.576 | 554,230 | +19,417 | 0.07% | 4,753,063 |
| 2013-10-21 | 2013-10-17 | 7.759 | 534,813 | -21,105 | 0.07% | 4,149,428 |
| 2013-10-18 | 2013-10-16 | 7.830 | 555,918 | -5,065 | 0.07% | 4,352,684 |
| 2013-10-17 | 2013-10-15 | 7.924 | 560,983 | -3,377 | 0.07% | 4,445,502 |
| 2013-10-16 | 2013-10-11 | 8.078 | 564,360 | +844 | 0.07% | 4,559,168 |
| 2013-10-15 | 2013-10-10 | 7.486 | 563,516 | +19,417 | 0.07% | 4,218,599 |
| 2013-10-09 | 2013-10-07 | 7.143 | 544,099 | -6,754 | 0.07% | 3,886,335 |
| 2013-10-07 | 2013-10-03 | 7.214 | 550,853 | +11,819 | 0.07% | 3,973,726 |
| 2013-10-03 | 2013-09-30 | 7.380 | 539,034 | -30,392 | 0.07% | 3,977,857 |
| 2013-10-02 | 2013-09-27 | 7.344 | 569,426 | -1,688 | 0.07% | 4,181,903 |
| 2013-09-27 | 2013-09-25 | 6.989 | 571,114 | +23,638 | 0.07% | 3,991,350 |
| 2013-09-26 | 2013-09-24 | 6.870 | 547,476 | +2,533 | 0.07% | 3,761,300 |
| 2013-09-24 | 2013-09-19 | 7.036 | 544,943 | -6,754 | 0.07% | 3,834,268 |
| 2013-09-23 | 2013-09-18 | 6.918 | 551,697 | +5,065 | 0.07% | 3,816,440 |
| 2013-09-19 | 2013-09-17 | 7.095 | 546,632 | +2,533 | 0.07% | 3,878,527 |
| 2013-09-18 | 2013-09-16 | 7.155 | 544,099 | +42,211 | 0.07% | 3,892,780 |
| 2013-09-17 | 2013-09-13 | 7.391 | 501,888 | +5,909 | 0.06% | 3,709,679 |
| 2013-09-16 | 2013-09-12 | 7.522 | 495,979 | -4,221 | 0.06% | 3,730,628 |
| 2013-09-13 | 2013-09-11 | 7.237 | 500,200 | +4,221 | 0.06% | 3,620,177 |
| 2013-09-12 | 2013-09-10 | 7.320 | 495,979 | +2,533 | 0.06% | 3,630,753 |
| 2013-09-11 | 2013-09-09 | 7.332 | 493,446 | +844 | 0.06% | 3,618,056 |
| 2013-09-10 | 2013-09-06 | 7.344 | 492,602 | +4,221 | 0.06% | 3,617,702 |
| 2013-09-09 | 2013-09-05 | 7.391 | 488,381 | +2,533 | 0.06% | 3,609,843 |
| 2013-09-05 | 2013-09-03 | 7.545 | 485,848 | +7,598 | 0.06% | 3,665,935 |
| 2013-09-02 | 2013-08-29 | 7.463 | 478,250 | -4,221 | 0.06% | 3,568,950 |
| 2013-08-28 | 2013-08-26 | 7.486 | 482,471 | -15,196 | 0.06% | 3,611,879 |
| 2013-08-27 | 2013-08-23 | 7.463 | 497,667 | +4,221 | 0.06% | 3,713,850 |
| 2013-08-26 | 2013-08-22 | 7.522 | 493,446 | +6,754 | 0.06% | 3,711,576 |
| 2013-08-23 | 2013-08-21 | 7.569 | 486,692 | +3,377 | 0.06% | 3,683,834 |
| 2013-08-22 | 2013-08-20 | 7.617 | 483,315 | -6,754 | 0.06% | 3,681,173 |
| 2013-08-21 | 2013-08-19 | 7.699 | 490,069 | +6,754 | 0.06% | 3,773,250 |
| 2013-08-20 | 2013-08-16 | 7.498 | 483,315 | -8,442 | 0.06% | 3,623,923 |
| 2013-08-16 | 2013-08-13 | 7.806 | 491,757 | +7,597 | 0.06% | 3,838,671 |
| 2013-08-15 | 2013-08-12 | 7.877 | 484,160 | -26,170 | 0.06% | 3,813,779 |
| 2013-08-13 | 2013-08-09 | 7.984 | 510,330 | +21,949 | 0.06% | 4,074,328 |
| 2013-08-12 | 2013-08-08 | 7.759 | 488,381 | +8,443 | 0.06% | 3,789,178 |
| 2013-08-09 | 2013-08-07 | 7.924 | 479,938 | -5,066 | 0.06% | 3,803,262 |
| 2013-08-08 | 2013-08-06 | 7.996 | 485,004 | +25,327 | 0.06% | 3,877,877 |
| 2013-08-07 | 2013-08-05 | 8.055 | 459,677 | -43,055 | 0.06% | 3,702,599 |
| 2013-08-06 | 2013-08-02 | 7.356 | 502,732 | +19,417 | 0.06% | 3,698,053 |
| 2013-08-05 | 2013-08-01 | 7.190 | 483,315 | -9,287 | 0.06% | 3,475,073 |
| 2013-08-02 | 2013-07-31 | 7.166 | 492,602 | +8,442 | 0.06% | 3,530,177 |
| 2013-08-01 | 2013-07-30 | 7.214 | 484,160 | +6,754 | 0.06% | 3,492,618 |
| 2013-07-31 | 2013-07-29 | 7.415 | 477,406 | -25,326 | 0.06% | 3,540,032 |
| 2013-07-30 | 2013-07-26 | 7.403 | 502,732 | -3,377 | 0.06% | 3,721,873 |
| 2013-07-29 | 2013-07-25 | 7.534 | 506,109 | +77,668 | 0.06% | 3,812,818 |
| 2013-07-26 | 2013-07-24 | 6.728 | 428,441 | +1,688 | 0.05% | 2,882,600 |
| 2013-07-25 | 2013-07-23 | 6.787 | 426,753 | -11,819 | 0.05% | 2,896,517 |
| 2013-07-24 | 2013-07-22 | 6.882 | 438,572 | -8,442 | 0.06% | 3,018,297 |
| 2013-07-23 | 2013-07-19 | 6.704 | 447,014 | +24,482 | 0.06% | 2,996,971 |
| 2013-07-22 | 2013-07-18 | 6.669 | 422,532 | +8,021 | 0.05% | 2,817,818 |
| 2013-07-19 | 2013-07-17 | 6.728 | 414,511 | -4,222 | 0.05% | 2,788,877 |
| 2013-07-16 | 2013-07-12 | 6.171 | 418,733 | -5,065 | 0.05% | 2,584,163 |
| 2013-07-12 | 2013-07-10 | 5.828 | 423,798 | -6,754 | 0.05% | 2,469,841 |
| 2013-07-08 | 2013-07-04 | 5.934 | 430,552 | -4,221 | 0.05% | 2,555,102 |
| 2013-07-04 | 2013-07-02 | 6.112 | 434,773 | +4,221 | 0.06% | 2,657,402 |
| 2013-07-03 | 2013-06-28 | 5.828 | 430,552 | +6,754 | 0.05% | 2,509,202 |
| 2013-07-02 | 2013-06-27 | 5.780 | 423,798 | +1,689 | 0.05% | 2,449,761 |
| 2013-06-25 | 2013-06-21 | 5.816 | 422,109 | +5,065 | 0.05% | 2,454,998 |
| 2013-06-20 | 2013-06-18 | 6.401 | 417,044 | +13,442 | 0.05% | 2,669,665 |
| 2013-06-17 | 2013-06-13 | 6.548 | 403,602 | -4,086 | 0.05% | 2,642,897 |
| 2013-06-11 | 2013-06-07 | 6.622 | 407,688 | -1,225 | 0.05% | 2,699,593 |
| 2013-06-06 | 2013-06-04 | 6.842 | 408,913 | -1,226 | 0.05% | 2,797,795 |
| 2013-06-04 | 2013-05-31 | 6.854 | 410,139 | -19,608 | 0.05% | 2,811,203 |
| 2013-05-31 | 2013-05-29 | 6.769 | 429,747 | +4,085 | 0.06% | 2,908,782 |
| 2013-05-27 | 2013-05-23 | 6.536 | 425,662 | +3,268 | 0.06% | 2,782,142 |
| 2013-05-22 | 2013-05-20 | 6.671 | 422,394 | +17,975 | 0.06% | 2,817,652 |
| 2013-05-16 | 2013-05-14 | 6.499 | 404,419 | -8,171 | 0.05% | 2,628,447 |
| 2013-05-09 | 2013-05-07 | 6.230 | 412,590 | -8,170 | 0.05% | 2,570,453 |
| 2013-05-03 | 2013-04-30 | 6.034 | 420,760 | -9,804 | 0.06% | 2,538,952 |
| 2013-04-29 | 2013-04-25 | 5.997 | 430,564 | +8,170 | 0.06% | 2,582,301 |
| 2013-04-26 | 2013-04-24 | 5.997 | 422,394 | +4,085 | 0.06% | 2,533,302 |
| 2013-04-16 | 2013-04-12 | 5.863 | 418,309 | -2,451 | 0.05% | 2,452,482 |
| 2013-04-15 | 2013-04-11 | 5.875 | 420,760 | +2,451 | 0.06% | 2,472,002 |
| 2013-04-12 | 2013-04-10 | 5.875 | 418,309 | +8,170 | 0.05% | 2,457,602 |
| 2013-04-11 | 2013-04-09 | 5.912 | 410,139 | -8,170 | 0.05% | 2,424,663 |
| 2013-04-09 | 2013-04-05 | 5.949 | 418,309 | -9,804 | 0.05% | 2,488,322 |
| 2013-04-08 | 2013-04-03 | 6.303 | 428,113 | +8,170 | 0.06% | 2,698,602 |
| 2013-04-05 | 2013-04-02 | 6.463 | 419,943 | +15,524 | 0.06% | 2,713,922 |
| 2013-04-03 | 2013-03-28 | 6.255 | 404,419 | -4,903 | 0.05% | 2,529,447 |
| 2013-03-28 | 2013-03-26 | 6.255 | 409,322 | -8,170 | 0.05% | 2,560,113 |
| 2013-03-27 | 2013-03-25 | 6.181 | 417,492 | -5,719 | 0.05% | 2,580,552 |
| 2013-03-26 | 2013-03-22 | 6.132 | 423,211 | -4,085 | 0.06% | 2,595,182 |
| 2013-03-25 | 2013-03-21 | 5.997 | 427,296 | +7,353 | 0.06% | 2,562,702 |
| 2013-03-22 | 2013-03-20 | 6.095 | 419,943 | +1,634 | 0.06% | 2,559,722 |
| 2013-03-21 | 2013-03-19 | 5.997 | 418,309 | -73,530 | 0.05% | 2,508,802 |
| 2013-03-15 | 2013-03-13 | 6.010 | 491,839 | +8,170 | 0.06% | 2,955,817 |
| 2013-03-12 | 2013-03-08 | 6.426 | 483,669 | -8,170 | 0.06% | 3,107,998 |
| 2013-03-07 | 2013-03-05 | 6.316 | 491,839 | -1,634 | 0.06% | 3,106,317 |
| 2013-03-01 | 2013-02-27 | 5.997 | 493,473 | -5,720 | 0.06% | 2,959,597 |
| 2013-02-28 | 2013-02-26 | 6.120 | 499,193 | +5,720 | 0.07% | 3,055,003 |
| 2013-02-27 | 2013-02-25 | 6.340 | 493,473 | +1,634 | 0.06% | 3,128,717 |
| 2013-02-25 | 2013-02-21 | 6.267 | 491,839 | -9,805 | 0.06% | 3,082,237 |
| 2013-02-22 | 2013-02-20 | 6.206 | 501,644 | -1,634 | 0.07% | 3,112,983 |
| 2013-02-21 | 2013-02-19 | 6.181 | 503,278 | -6,536 | 0.07% | 3,110,803 |
| 2013-02-19 | 2013-02-15 | 6.316 | 509,814 | +40,851 | 0.07% | 3,219,842 |
| 2013-02-18 | 2013-02-14 | 6.267 | 468,963 | -10,213 | 0.06% | 2,938,879 |
| 2013-02-15 | 2013-02-08 | 6.144 | 479,176 | -2,451 | 0.06% | 2,944,231 |
| 2013-02-08 | 2013-02-06 | 6.095 | 481,627 | -18,791 | 0.06% | 2,935,711 |
| 2013-02-07 | 2013-02-05 | 5.802 | 500,418 | +16,340 | 0.07% | 2,903,250 |
| 2013-02-06 | 2013-02-04 | 5.997 | 484,078 | -2,451 | 0.06% | 2,903,251 |
| 2013-02-05 | 2013-02-01 | 6.059 | 486,529 | +30,229 | 0.06% | 2,947,726 |
| 2013-02-04 | 2013-01-31 | 5.863 | 456,300 | -10,621 | 0.06% | 2,675,218 |
| 2013-01-31 | 2013-01-29 | 5.667 | 466,921 | -8,170 | 0.06% | 2,646,047 |
| 2013-01-30 | 2013-01-28 | 5.679 | 475,091 | +1,634 | 0.06% | 2,698,161 |
| 2013-01-29 | 2013-01-25 | 5.728 | 473,457 | -17,974 | 0.06% | 2,712,062 |
| 2013-01-28 | 2013-01-24 | 5.508 | 491,431 | +13,889 | 0.06% | 2,706,750 |
| 2013-01-25 | 2013-01-23 | 5.532 | 477,542 | -1,634 | 0.06% | 2,641,941 |
| 2013-01-23 | 2013-01-21 | 5.557 | 479,176 | +6,536 | 0.06% | 2,662,711 |
| 2013-01-21 | 2013-01-17 | 5.483 | 472,640 | +4,085 | 0.06% | 2,591,681 |
| 2013-01-18 | 2013-01-16 | 5.667 | 468,555 | +8,170 | 0.06% | 2,655,307 |
| 2013-01-17 | 2013-01-15 | 5.704 | 460,385 | -17,974 | 0.06% | 2,625,912 |
| 2013-01-16 | 2013-01-14 | 5.679 | 478,359 | +817 | 0.06% | 2,716,721 |
| 2013-01-15 | 2013-01-11 | 5.704 | 477,542 | -50,654 | 0.06% | 2,723,771 |
| 2013-01-14 | 2013-01-10 | 5.312 | 528,196 | -1,634 | 0.07% | 2,805,808 |
| 2013-01-11 | 2013-01-09 | 5.398 | 529,830 | -5,719 | 0.07% | 2,859,883 |
| 2013-01-10 | 2013-01-08 | 5.398 | 535,549 | -4,085 | 0.07% | 2,890,753 |
| 2013-01-09 | 2013-01-07 | 5.324 | 539,634 | +6,536 | 0.07% | 2,873,173 |
| 2013-01-07 | 2013-01-03 | 5.116 | 533,098 | -17,158 | 0.07% | 2,727,448 |
| 2013-01-04 | 2013-01-02 | 5.165 | 550,256 | +12,256 | 0.07% | 2,842,172 |
| 2013-01-03 | 2012-12-31 | 5.067 | 538,000 | -35,132 | 0.07% | 2,726,188 |
| 2013-01-02 | 2012-12-27 | 4.969 | 573,132 | +12,255 | 0.08% | 2,848,091 |
| 2012-12-28 | 2012-12-24 | 4.933 | 560,877 | +4,902 | 0.07% | 2,766,596 |
| 2012-12-27 | 2012-12-20 | 4.933 | 555,975 | +2,451 | 0.07% | 2,742,417 |
| 2012-12-21 | 2012-12-19 | 4.994 | 553,524 | -4,085 | 0.07% | 2,764,202 |
| 2012-12-19 | 2012-12-17 | 4.945 | 557,609 | -8,170 | 0.07% | 2,757,302 |
| 2012-12-18 | 2012-12-14 | 4.933 | 565,779 | +2,451 | 0.07% | 2,790,776 |
| 2012-12-17 | 2012-12-13 | 4.835 | 563,328 | +35,949 | 0.07% | 2,723,526 |
| 2012-12-14 | 2012-12-12 | 4.822 | 527,379 | +10,621 | 0.07% | 2,543,268 |
| 2012-12-13 | 2012-12-11 | 4.847 | 516,758 | +19,608 | 0.07% | 2,504,699 |
| 2012-12-12 | 2012-12-10 | 4.969 | 497,150 | +10,621 | 0.07% | 2,470,510 |
| 2012-12-11 | 2012-12-07 | 4.859 | 486,529 | +8,170 | 0.06% | 2,364,136 |
| 2012-12-07 | 2012-12-05 | 4.835 | 478,359 | +13,072 | 0.06% | 2,312,726 |
| 2012-11-28 | 2012-11-26 | 4.774 | 465,287 | -27,778 | 0.06% | 2,221,052 |
| 2012-11-27 | 2012-11-23 | 4.786 | 493,065 | +3,268 | 0.06% | 2,359,685 |
| 2012-11-23 | 2012-11-21 | 4.810 | 489,797 | -4,902 | 0.06% | 2,356,035 |
| 2012-11-22 | 2012-11-20 | 4.761 | 494,699 | +4,902 | 0.06% | 2,355,395 |
| 2012-11-21 | 2012-11-19 | 4.774 | 489,797 | +4,085 | 0.06% | 2,338,050 |
| 2012-11-16 | 2012-11-14 | 4.884 | 485,712 | +817 | 0.06% | 2,372,056 |
| 2012-11-15 | 2012-11-13 | 4.822 | 484,895 | +6,536 | 0.06% | 2,338,391 |
| 2012-11-13 | 2012-11-09 | 4.871 | 478,359 | +8,170 | 0.06% | 2,330,291 |
| 2012-11-08 | 2012-11-06 | 5.006 | 470,189 | -8,170 | 0.06% | 2,353,797 |
| 2012-11-07 | 2012-11-05 | 4.945 | 478,359 | +4,902 | 0.06% | 2,365,421 |
| 2012-11-05 | 2012-11-01 | 4.945 | 473,457 | +9,804 | 0.06% | 2,341,181 |
| 2012-11-02 | 2012-10-31 | 4.896 | 463,653 | +15,524 | 0.06% | 2,270,002 |
| 2012-10-26 | 2012-10-24 | 5.141 | 448,129 | -7,354 | 0.06% | 2,303,698 |
| 2012-10-25 | 2012-10-22 | 4.957 | 455,483 | +4,903 | 0.06% | 2,257,877 |
| 2012-10-24 | 2012-10-19 | 4.945 | 450,580 | +4,085 | 0.06% | 2,228,058 |
| 2012-10-22 | 2012-10-18 | 4.982 | 446,495 | +9,804 | 0.06% | 2,224,253 |
| 2012-10-19 | 2012-10-17 | 4.945 | 436,691 | -4,085 | 0.06% | 2,159,378 |
| 2012-10-16 | 2012-10-12 | 4.969 | 440,776 | +8,170 | 0.06% | 2,190,368 |
| 2012-10-11 | 2012-10-09 | 4.969 | 432,606 | +8,170 | 0.06% | 2,149,769 |
| 2012-10-10 | 2012-10-08 | 4.982 | 424,436 | +3,268 | 0.06% | 2,114,364 |
| 2012-10-09 | 2012-10-05 | 5.018 | 421,168 | +2,451 | 0.06% | 2,113,549 |
| 2012-09-26 | 2012-09-24 | 5.116 | 418,717 | +6,536 | 0.05% | 2,142,249 |
| 2012-09-25 | 2012-09-21 | 5.153 | 412,181 | -4,085 | 0.05% | 2,123,945 |
| 2012-09-20 | 2012-09-18 | 5.067 | 416,266 | -5,719 | 0.05% | 2,109,329 |
| 2012-09-14 | 2012-09-12 | 5.031 | 421,985 | -59,642 | 0.06% | 2,122,814 |
| 2012-09-12 | 2012-09-10 | 5.092 | 481,627 | -126,636 | 0.06% | 2,452,321 |
| 2012-09-11 | 2012-09-07 | 5.104 | 608,263 | -13,889 | 0.08% | 3,104,564 |
| 2012-09-07 | 2012-09-05 | 4.945 | 622,152 | -15,524 | 0.08% | 3,076,458 |
| 2012-09-05 | 2012-09-03 | 5.116 | 637,676 | -1,634 | 0.08% | 3,262,492 |
| 2012-09-04 | 2012-08-31 | 4.933 | 639,310 | -4,902 | 0.08% | 3,153,477 |
| 2012-09-03 | 2012-08-30 | 4.908 | 644,212 | -2,451 | 0.08% | 3,161,887 |
| 2012-08-21 | 2012-08-17 | 4.896 | 646,663 | -14,706 | 0.08% | 3,166,002 |
| 2012-08-20 | 2012-08-16 | 4.982 | 661,369 | -3,268 | 0.09% | 3,294,666 |
| 2012-08-15 | 2012-08-13 | 4.847 | 664,637 | +11,438 | 0.09% | 3,221,461 |
| 2012-08-10 | 2012-08-08 | 4.847 | 653,199 | -4,902 | 0.09% | 3,166,021 |
| 2012-08-07 | 2012-08-03 | 4.614 | 658,101 | +4,902 | 0.09% | 3,036,736 |
| 2012-08-06 | 2012-08-02 | 4.639 | 653,199 | +4,085 | 0.09% | 3,030,106 |
| 2012-07-20 | 2012-07-18 | 4.737 | 649,114 | +4,085 | 0.09% | 3,074,717 |
| 2012-07-16 | 2012-07-12 | 4.725 | 645,029 | +1,634 | 0.08% | 3,047,472 |
| 2012-06-27 | 2012-06-25 | 4.945 | 643,395 | +8,170 | 0.08% | 3,181,502 |
| 2012-06-26 | 2012-06-22 | 4.896 | 635,225 | +817 | 0.08% | 3,110,002 |
| 2012-06-22 | 2012-06-20 | 5.177 | 634,408 | -2,451 | 0.08% | 3,284,598 |
| 2012-06-21 | 2012-06-19 | 5.043 | 636,859 | -10,621 | 0.08% | 3,211,542 |
| 2012-06-19 | 2012-06-15 | 4.810 | 647,480 | +7,353 | 0.08% | 3,114,527 |
| 2012-06-18 | 2012-06-14 | 4.835 | 640,127 | +2,451 | 0.08% | 3,094,827 |
| 2012-06-14 | 2012-06-12 | 4.884 | 637,676 | -4,902 | 0.08% | 3,114,197 |
| 2012-06-08 | 2012-06-06 | 5.144 | 642,578 | +8,170 | 0.08% | 3,305,449 |
| 2012-06-07 | 2012-06-05 | 5.055 | 634,408 | +32,503 | 0.08% | 3,207,018 |
| 2012-06-05 | 2012-06-01 | 5.220 | 601,905 | -23,619 | 0.08% | 3,142,096 |
| 2012-05-17 | 2012-05-15 | 5.233 | 625,524 | -7,874 | 0.09% | 3,273,338 |
| 2012-05-14 | 2012-05-10 | 5.220 | 633,398 | +7,874 | 0.09% | 3,306,497 |
| 2012-05-04 | 2012-05-02 | 5.639 | 625,524 | +15,746 | 0.09% | 3,527,578 |
| 2012-04-30 | 2012-04-26 | 5.398 | 609,778 | -14,172 | 0.08% | 3,291,625 |
| 2012-04-27 | 2012-04-25 | 5.373 | 623,950 | +2,362 | 0.08% | 3,352,276 |
| 2012-04-26 | 2012-04-24 | 5.487 | 621,588 | -6,298 | 0.08% | 3,410,641 |
| 2012-04-25 | 2012-04-23 | 5.563 | 627,886 | -3,150 | 0.09% | 3,493,048 |
| 2012-04-20 | 2012-04-18 | 5.512 | 631,036 | +3,150 | 0.09% | 3,478,512 |
| 2012-04-18 | 2012-04-16 | 5.500 | 627,886 | +15,746 | 0.09% | 3,453,173 |
| 2012-04-17 | 2012-04-13 | 5.589 | 612,140 | +14,172 | 0.08% | 3,421,000 |
| 2012-04-16 | 2012-04-12 | 5.652 | 597,968 | +23,619 | 0.08% | 3,379,773 |
| 2012-04-11 | 2012-04-05 | 5.639 | 574,349 | +39,366 | 0.08% | 3,238,982 |
| 2012-04-10 | 2012-04-03 | 5.589 | 534,983 | -3,936 | 0.07% | 2,989,801 |
| 2012-04-05 | 2012-04-02 | 5.360 | 538,919 | -14,959 | 0.07% | 2,888,588 |
| 2012-04-03 | 2012-03-30 | 5.169 | 553,878 | +14,171 | 0.08% | 2,863,243 |
| 2012-04-02 | 2012-03-29 | 5.208 | 539,707 | +3,937 | 0.07% | 2,810,552 |
| 2012-03-30 | 2012-03-28 | 5.208 | 535,770 | +39,366 | 0.07% | 2,790,049 |
| 2012-03-29 | 2012-03-27 | 5.208 | 496,404 | +3,936 | 0.07% | 2,585,049 |
| 2012-03-26 | 2012-03-22 | 5.081 | 492,468 | +3,937 | 0.07% | 2,502,002 |
| 2012-03-15 | 2012-03-13 | 5.233 | 488,531 | +24,407 | 0.07% | 2,556,460 |
| 2012-03-14 | 2012-03-12 | 5.258 | 464,124 | -7,873 | 0.06% | 2,440,529 |
| 2012-03-13 | 2012-03-09 | 5.182 | 471,997 | -7,874 | 0.06% | 2,445,958 |
| 2012-03-09 | 2012-03-07 | 5.068 | 479,871 | -7,873 | 0.07% | 2,431,907 |
| 2012-03-06 | 2012-03-02 | 5.284 | 487,744 | +4,724 | 0.07% | 2,577,122 |
| 2012-03-01 | 2012-02-28 | 5.258 | 483,020 | +7,873 | 0.07% | 2,539,891 |
| 2012-02-29 | 2012-02-27 | 5.144 | 475,147 | +22,833 | 0.06% | 2,444,177 |
| 2012-02-28 | 2012-02-24 | 5.284 | 452,314 | +33,854 | 0.06% | 2,389,918 |
| 2012-02-22 | 2012-02-20 | 5.462 | 418,460 | +5,512 | 0.06% | 2,285,452 |
| 2012-02-21 | 2012-02-17 | 5.474 | 412,948 | -12,598 | 0.06% | 2,260,592 |
| 2012-02-20 | 2012-02-16 | 5.398 | 425,546 | +11,810 | 0.06% | 2,297,127 |
| 2012-02-17 | 2012-02-15 | 5.423 | 413,736 | +3,149 | 0.06% | 2,243,886 |
| 2012-02-16 | 2012-02-14 | 5.373 | 410,587 | +11,810 | 0.06% | 2,205,948 |
| 2012-02-13 | 2012-02-09 | 5.576 | 398,777 | +40,941 | 0.05% | 2,223,537 |
| 2012-02-10 | 2012-02-08 | 5.589 | 357,836 | -29,131 | 0.05% | 1,999,799 |
| 2012-02-08 | 2012-02-06 | 5.550 | 386,967 | -3,149 | 0.05% | 2,147,855 |
| 2012-02-01 | 2012-01-30 | 5.512 | 390,116 | -7,873 | 0.05% | 2,150,469 |
| 2012-01-19 | 2012-01-17 | 5.296 | 397,989 | +7,873 | 0.05% | 2,107,933 |
| 2012-01-13 | 2012-01-11 | 5.525 | 390,116 | -3,150 | 0.05% | 2,155,424 |
| 2011-12-19 | 2011-12-15 | 4.903 | 393,266 | +3,937 | 0.05% | 1,928,072 |
| 2011-12-16 | 2011-12-14 | 4.992 | 389,329 | +84,243 | 0.05% | 1,943,385 |
| 2011-12-09 | 2011-12-07 | 5.144 | 305,086 | +3,149 | 0.04% | 1,569,376 |
| 2011-12-05 | 2011-12-01 | 5.093 | 301,937 | -4,723 | 0.04% | 1,537,837 |
| 2011-11-29 | 2011-11-25 | 4.928 | 306,660 | -5,512 | 0.04% | 1,511,258 |
| 2011-11-28 | 2011-11-24 | 4.903 | 312,172 | +11,810 | 0.04% | 1,530,491 |
| 2011-11-25 | 2011-11-23 | 4.903 | 300,362 | -787 | 0.04% | 1,472,590 |
| 2011-11-24 | 2011-11-22 | 4.928 | 301,149 | +3,936 | 0.04% | 1,484,099 |
| 2011-11-15 | 2011-11-11 | 4.954 | 297,213 | +788 | 0.04% | 1,472,252 |
| 2011-11-14 | 2011-11-10 | 4.903 | 296,425 | +7,086 | 0.04% | 1,453,288 |
| 2011-11-10 | 2011-11-08 | 4.966 | 289,339 | -7,086 | 0.04% | 1,436,923 |
| 2011-11-09 | 2011-11-07 | 4.992 | 296,425 | -10,235 | 0.04% | 1,479,643 |
| 2011-11-08 | 2011-11-04 | 5.017 | 306,660 | -9,448 | 0.04% | 1,538,523 |
| 2011-11-07 | 2011-11-03 | 4.877 | 316,108 | +31,492 | 0.04% | 1,541,759 |
| 2011-11-04 | 2011-11-02 | 4.814 | 284,616 | +39,366 | 0.04% | 1,370,087 |
| 2011-11-03 | 2011-11-01 | 4.941 | 245,250 | -7,873 | 0.03% | 1,211,737 |
| 2011-11-02 | 2011-10-31 | 4.954 | 253,123 | +3,149 | 0.03% | 1,253,851 |
| 2011-10-31 | 2011-10-27 | 5.042 | 249,974 | -16,533 | 0.03% | 1,260,477 |
| 2011-10-28 | 2011-10-26 | 4.699 | 266,507 | +38,578 | 0.04% | 1,252,449 |
| 2011-10-27 | 2011-10-25 | 4.547 | 227,929 | -11,809 | 0.03% | 1,036,412 |
| 2011-10-26 | 2011-10-24 | 4.433 | 239,738 | -4,724 | 0.03% | 1,062,703 |
| 2011-10-24 | 2011-10-20 | 4.357 | 244,462 | +35,429 | 0.03% | 1,065,014 |
| 2011-10-21 | 2011-10-19 | 4.344 | 209,033 | +787 | 0.03% | 908,010 |
| 2011-10-20 | 2011-10-18 | 4.268 | 208,246 | +12,597 | 0.03% | 888,721 |
| 2011-10-19 | 2011-10-17 | 4.369 | 195,649 | -7,873 | 0.03% | 854,842 |
| 2011-10-18 | 2011-10-14 | 4.280 | 203,522 | +1,575 | 0.03% | 871,146 |
| 2011-10-17 | 2011-10-13 | 4.293 | 201,947 | +31,493 | 0.03% | 866,969 |
| 2011-10-14 | 2011-10-12 | 4.395 | 170,454 | +19,683 | 0.02% | 749,088 |
| 2011-10-13 | 2011-10-11 | 4.344 | 150,771 | +3,936 | 0.02% | 654,928 |
| 2011-10-12 | 2011-10-10 | 4.369 | 146,835 | -5,511 | 0.02% | 641,561 |
| 2011-10-11 | 2011-10-07 | 4.445 | 152,346 | -25,982 | 0.02% | 677,250 |
| 2011-10-10 | 2011-10-06 | 4.331 | 178,328 | +22,045 | 0.02% | 772,367 |
| 2011-10-04 | 2011-09-30 | 4.382 | 156,283 | -1,574 | 0.02% | 684,826 |
| 2011-10-03 | 2011-09-28 | 4.369 | 157,857 | -2,362 | 0.02% | 689,719 |
| 2011-09-28 | 2011-09-26 | 4.268 | 160,219 | -7,873 | 0.02% | 683,759 |
| 2011-09-27 | 2011-09-23 | 4.598 | 168,092 | +7,873 | 0.02% | 772,868 |
| 2011-09-26 | 2011-09-22 | 4.738 | 160,219 | -7,873 | 0.02% | 759,054 |
| 2011-09-23 | 2011-09-21 | 4.865 | 168,092 | -1,575 | 0.02% | 817,703 |
| 2011-09-22 | 2011-09-20 | 4.738 | 169,667 | +787 | 0.02% | 803,815 |
| 2011-09-21 | 2011-09-19 | 4.661 | 168,880 | +7,086 | 0.02% | 787,216 |
| 2011-09-20 | 2011-09-16 | 4.865 | 161,794 | -2,362 | 0.02% | 787,065 |
| 2011-09-14 | 2011-09-09 | 5.017 | 164,156 | +3,149 | 0.02% | 823,576 |
| 2011-09-07 | 2011-09-05 | 5.106 | 161,007 | -3,149 | 0.02% | 822,092 |
| 2011-09-06 | 2011-09-02 | 5.296 | 164,156 | +3,149 | 0.02% | 869,446 |
| 2011-08-31 | 2011-08-29 | 5.169 | 161,007 | -7,873 | 0.02% | 832,317 |
| 2011-08-29 | 2011-08-25 | 5.081 | 168,880 | -9,448 | 0.02% | 858,001 |
| 2011-08-26 | 2011-08-24 | 5.106 | 178,328 | -1,181 | 0.02% | 910,532 |
| 2011-08-24 | 2011-08-22 | 4.763 | 179,509 | -1,968 | 0.02% | 855,002 |
| 2011-08-19 | 2011-08-17 | 5.335 | 181,477 | +2,362 | 0.02% | 968,101 |
| 2011-08-18 | 2011-08-16 | 5.589 | 179,115 | +6,299 | 0.02% | 1,001,000 |
| 2011-08-17 | 2011-08-15 | 5.512 | 172,816 | -1,575 | 0.02% | 952,628 |
| 2011-08-16 | 2011-08-12 | 5.550 | 174,391 | +3,937 | 0.02% | 967,955 |
| 2011-08-15 | 2011-08-11 | 5.601 | 170,454 | -6,299 | 0.02% | 954,763 |
| 2011-08-12 | 2011-08-10 | 5.690 | 176,753 | -9,448 | 0.02% | 1,005,760 |
| 2011-08-11 | 2011-08-09 | 5.538 | 186,201 | +53,932 | 0.03% | 1,031,141 |
| 2011-08-10 | 2011-08-08 | 5.436 | 132,269 | -1,575 | 0.03% | 719,037 |
| 2011-08-09 | 2011-08-05 | 5.589 | 133,844 | -5,511 | 0.03% | 747,999 |
| 2011-08-08 | 2011-08-04 | 5.728 | 139,355 | +10,235 | 0.03% | 798,268 |
| 2011-08-02 | 2011-07-29 | 5.970 | 129,120 | +8,660 | 0.03% | 770,799 |
| 2011-07-26 | 2011-07-22 | 5.957 | 120,460 | +19,683 | 0.02% | 717,572 |
| 2011-07-20 | 2011-07-18 | 6.147 | 100,777 | +14,959 | 0.02% | 619,522 |
| 2011-07-19 | 2011-07-15 | 6.160 | 85,818 | -3,149 | 0.02% | 528,652 |
| 2011-07-18 | 2011-07-14 | 6.097 | 88,967 | +1,575 | 0.02% | 542,400 |
| 2011-07-15 | 2011-07-13 | 6.300 | 87,392 | +1,574 | 0.02% | 550,558 |
| 2011-07-14 | 2011-07-12 | 6.249 | 85,818 | +788 | 0.02% | 536,282 |
| 2011-07-12 | 2011-07-08 | 6.401 | 85,030 | -2,362 | 0.02% | 544,318 |
| 2011-07-06 | 2011-07-04 | 6.363 | 87,392 | -6,299 | 0.02% | 556,108 |
| 2011-07-05 | 2011-06-30 | 6.224 | 93,691 | +7,873 | 0.02% | 583,101 |
| 2011-07-04 | 2011-06-29 | 6.313 | 85,818 | -2,362 | 0.02% | 541,732 |
| 2011-06-30 | 2011-06-28 | 6.414 | 88,180 | +2,362 | 0.02% | 565,602 |
| 2011-06-28 | 2011-06-24 | 6.211 | 85,818 | -3,149 | 0.02% | 533,012 |
| 2011-06-24 | 2011-06-22 | 5.741 | 88,967 | -7,873 | 0.02% | 510,760 |
| 2011-06-23 | 2011-06-21 | 5.550 | 96,840 | +7,873 | 0.02% | 537,509 |
| 2011-06-22 | 2011-06-20 | 5.652 | 88,967 | -19,683 | 0.02% | 502,850 |
| 2011-06-20 | 2011-06-16 | 5.563 | 108,650 | +7,873 | 0.02% | 604,440 |
| 2011-06-15 | 2011-06-13 | 5.881 | 100,777 | -2,362 | 0.02% | 592,641 |
| 2011-06-08 | 2011-06-03 | 6.135 | 103,139 | +32,280 | 0.02% | 632,732 |
| 2011-06-03 | 2011-06-01 | 6.236 | 70,859 | -11,809 | 0.01% | 441,902 |
| 2011-06-01 | 2011-05-30 | 5.944 | 82,668 | -1,575 | 0.02% | 491,397 |
| 2011-05-31 | 2011-05-27 | 5.843 | 84,243 | +18,896 | 0.02% | 492,200 |
| 2011-05-30 | 2011-05-26 | 6.033 | 65,347 | -7,874 | 0.01% | 394,247 |
| 2011-05-27 | 2011-05-25 | 14.106 | 73,221 | +1,575 | 0.01% | 1,032,871 |
| 2011-05-26 | 2011-05-24 | 13.989 | 71,646 | +38,423 | 0.01% | 1,002,244 |
| 2011-05-23 | 2011-05-19 | 14.791 | 33,223 | +2,045 | 0.01% | 491,401 |
| 2011-05-20 | 2011-05-18 | 15.006 | 31,178 | +2,555 | 0.01% | 467,863 |
| 2011-05-19 | 2011-05-17 | 14.908 | 28,623 | +1,022 | 0.01% | 426,722 |
| 2011-05-17 | 2011-05-13 | 15.261 | 27,601 | -2,555 | 0.01% | 421,206 |
| 2011-05-16 | 2011-05-12 | 15.378 | 30,156 | -1,022 | 0.01% | 463,737 |
| 2011-05-13 | 2011-05-11 | 15.378 | 31,178 | +511 | 0.01% | 479,453 |
| 2011-05-06 | 2011-05-04 | 15.358 | 30,667 | +7,667 | 0.01% | 470,995 |
| 2011-04-29 | 2011-04-27 | 15.495 | 23,000 | -1,534 | 0.01% | 356,392 |
| 2011-04-28 | 2011-04-26 | 15.339 | 24,534 | -6,644 | 0.01% | 376,322 |
| 2011-04-14 | 2011-04-12 | 14.654 | 31,178 | -2,556 | 0.01% | 456,883 |
| 2011-04-12 | 2011-04-08 | 14.889 | 33,734 | +5,622 | 0.01% | 502,259 |
| 2011-04-04 | 2011-03-31 | 14.850 | 28,112 | +2,556 | 0.01% | 417,454 |
| 2011-04-01 | 2011-03-30 | 14.674 | 25,556 | -2,045 | 0.01% | 374,998 |
| 2011-03-31 | 2011-03-29 | 14.341 | 27,601 | +1,023 | 0.01% | 395,826 |
| 2011-03-30 | 2011-03-28 | 14.595 | 26,578 | -1,023 | 0.01% | 387,915 |
| 2011-03-24 | 2011-03-22 | 14.458 | 27,601 | -1,022 | 0.01% | 399,066 |
| 2011-03-17 | 2011-03-15 | 13.989 | 28,623 | -4,600 | 0.01% | 400,402 |
| 2011-03-10 | 2011-03-08 | 14.537 | 33,223 | -1,022 | 0.01% | 482,951 |
| 2011-03-08 | 2011-03-04 | 14.224 | 34,245 | +511 | 0.01% | 487,087 |
| 2011-03-07 | 2011-03-03 | 14.008 | 33,734 | +511 | 0.01% | 472,559 |
| 2011-03-03 | 2011-03-01 | 14.224 | 33,223 | -1,533 | 0.01% | 472,551 |
| 2011-03-02 | 2011-02-28 | 13.891 | 34,756 | -2,556 | 0.01% | 482,796 |
| 2011-03-01 | 2011-02-25 | 13.539 | 37,312 | -2,044 | 0.01% | 505,161 |
| 2011-02-28 | 2011-02-24 | 13.245 | 39,356 | +2,555 | 0.01% | 521,285 |
| 2011-02-25 | 2011-02-23 | 13.265 | 36,801 | +2,045 | 0.01% | 488,163 |
| 2011-02-24 | 2011-02-22 | 13.852 | 34,756 | +2,555 | 0.01% | 481,436 |
| 2011-02-23 | 2011-02-21 | 14.224 | 32,201 | -1,022 | 0.01% | 458,014 |
| 2011-02-22 | 2011-02-18 | 14.204 | 33,223 | +2,045 | 0.01% | 471,901 |
| 2011-02-21 | 2011-02-17 | 14.341 | 31,178 | -1,023 | 0.01% | 447,124 |
| 2011-02-18 | 2011-02-16 | 14.243 | 32,201 | +1,023 | 0.01% | 458,644 |
| 2011-02-17 | 2011-02-15 | 14.400 | 31,178 | +1,022 | 0.01% | 448,954 |
| 2011-02-08 | 2011-02-02 | 15.632 | 30,156 | -1,022 | 0.01% | 471,407 |
| 2011-02-07 | 2011-01-31 | 15.339 | 31,178 | -1,023 | 0.01% | 478,233 |
| 2011-02-01 | 2011-01-28 | 15.437 | 32,201 | +1,023 | 0.01% | 497,075 |
| 2011-01-31 | 2011-01-27 | 15.261 | 31,178 | +1,022 | 0.01% | 475,793 |
| 2011-01-28 | 2011-01-26 | 15.202 | 30,156 | +1,022 | 0.01% | 458,427 |
| 2011-01-27 | 2011-01-25 | 15.261 | 29,134 | -1,022 | 0.01% | 444,601 |
| 2011-01-21 | 2011-01-19 | 15.378 | 30,156 | +10,222 | 0.01% | 463,737 |
| 2011-01-20 | 2011-01-18 | 15.280 | 19,934 | +2,045 | 0.01% | 304,594 |
| 2011-01-19 | 2011-01-17 | 15.319 | 17,889 | +1,022 | 0.01% | 274,046 |
| 2011-01-12 | 2011-01-10 | 15.847 | 16,867 | -3,067 | 0.01% | 267,300 |
| 2011-01-11 | 2011-01-07 | 15.945 | 19,934 | +1,022 | 0.01% | 317,854 |
| 2011-01-06 | 2011-01-04 | 16.063 | 18,912 | -10,222 | 0.01% | 303,778 |
| 2011-01-05 | 2011-01-03 | 16.063 | 29,134 | -3,067 | 0.01% | 467,971 |
| 2010-12-29 | 2010-12-24 | 15.730 | 32,201 | +2,556 | 0.01% | 506,525 |
| 2010-12-28 | 2010-12-22 | 15.632 | 29,645 | +9,200 | 0.01% | 463,419 |
| 2010-12-22 | 2010-12-20 | 14.850 | 20,445 | +1,022 | 0.01% | 303,602 |
| 2010-12-21 | 2010-12-17 | 15.397 | 19,423 | +2,556 | 0.01% | 299,066 |
| 2010-12-17 | 2010-12-15 | 15.378 | 16,867 | -5,111 | 0.01% | 259,380 |
| 2010-12-15 | 2010-12-13 | 15.613 | 21,978 | +1,022 | 0.01% | 343,136 |
| 2010-12-14 | 2010-12-10 | 16.376 | 20,956 | -3,067 | 0.01% | 343,170 |
| 2010-12-10 | 2010-12-08 | 16.630 | 24,023 | -3,066 | 0.01% | 399,504 |
| 2010-12-08 | 2010-12-06 | 16.376 | 27,089 | +1,022 | 0.01% | 443,602 |
| 2010-12-06 | 2010-12-02 | 16.337 | 26,067 | +1,533 | 0.01% | 425,846 |
| 2010-12-03 | 2010-12-01 | 15.945 | 24,534 | +1,534 | 0.01% | 391,202 |
| 2010-11-26 | 2010-11-24 | 16.043 | 23,000 | +511 | 0.01% | 368,992 |
| 2010-11-23 | 2010-11-19 | 16.395 | 22,489 | -2,556 | 0.01% | 368,714 |
| 2010-11-22 | 2010-11-18 | 15.691 | 25,045 | -1,022 | 0.01% | 392,980 |
| 2010-11-19 | 2010-11-17 | 15.632 | 26,067 | +2,555 | 0.01% | 407,486 |
| 2010-11-18 | 2010-11-16 | 16.239 | 23,512 | +1,023 | 0.01% | 381,806 |
| 2010-11-17 | 2010-11-15 | 16.454 | 22,489 | -5,623 | 0.01% | 370,034 |
| 2010-11-16 | 2010-11-12 | 16.787 | 28,112 | -2,555 | 0.01% | 471,905 |
| 2010-11-15 | 2010-11-11 | 17.139 | 30,667 | -1,534 | 0.01% | 525,594 |
| 2010-11-12 | 2010-11-10 | 17.315 | 32,201 | -9,200 | 0.01% | 557,555 |
| 2010-11-10 | 2010-11-08 | 17.530 | 41,401 | +6,645 | 0.01% | 725,762 |
| 2010-11-09 | 2010-11-05 | 17.237 | 34,756 | -5,112 | 0.01% | 599,075 |
| 2010-11-05 | 2010-11-03 | 16.376 | 39,868 | -1,533 | 0.01% | 652,868 |
| 2010-11-04 | 2010-11-02 | 15.711 | 41,401 | +4,600 | 0.01% | 650,432 |
| 2010-10-27 | 2010-10-25 | 15.143 | 36,801 | -1,022 | 0.01% | 557,283 |
| 2010-10-26 | 2010-10-22 | 15.358 | 37,823 | -511 | 0.01% | 580,899 |
| 2010-10-25 | 2010-10-21 | 15.417 | 38,334 | +1,533 | 0.01% | 590,998 |
| 2010-10-22 | 2010-10-20 | 14.889 | 36,801 | +8,689 | 0.01% | 547,923 |
| 2010-10-21 | 2010-10-19 | 15.163 | 28,112 | -11,244 | 0.01% | 426,254 |
| 2010-10-20 | 2010-10-18 | 15.358 | 39,356 | -2,556 | 0.01% | 604,444 |
| 2010-10-18 | 2010-10-14 | 15.887 | 41,912 | +6,645 | 0.01% | 665,840 |
| 2010-10-15 | 2010-10-13 | 15.984 | 35,267 | -5,623 | 0.01% | 563,723 |
| 2010-10-14 | 2010-10-12 | 15.711 | 40,890 | -1,022 | 0.01% | 642,404 |
| 2010-10-11 | 2010-10-07 | 16.141 | 41,912 | -2,556 | 0.01% | 676,500 |
| 2010-10-08 | 2010-10-06 | 15.867 | 44,468 | -6,133 | 0.01% | 705,576 |
| 2010-10-07 | 2010-10-05 | 15.456 | 50,601 | -511 | 0.02% | 782,099 |
| 2010-10-06 | 2010-10-04 | 15.750 | 51,112 | +1,533 | 0.02% | 804,997 |
| 2010-10-05 | 2010-09-30 | 15.319 | 49,579 | +3,067 | 0.02% | 759,512 |
| 2010-10-04 | 2010-09-29 | 15.456 | 46,512 | +3,067 | 0.01% | 718,898 |
| 2010-09-30 | 2010-09-28 | 15.241 | 43,445 | -7,667 | 0.01% | 662,144 |
| 2010-09-28 | 2010-09-24 | 15.202 | 51,112 | +1,533 | 0.02% | 776,997 |
| 2010-09-27 | 2010-09-22 | 15.124 | 49,579 | +5,111 | 0.02% | 749,812 |
| 2010-09-24 | 2010-09-21 | 14.948 | 44,468 | -2,555 | 0.01% | 664,686 |
| 2010-09-22 | 2010-09-20 | 14.498 | 47,023 | +6,133 | 0.01% | 681,717 |
| 2010-09-21 | 2010-09-17 | 14.145 | 40,890 | +4,600 | 0.01% | 578,403 |
| 2010-09-20 | 2010-09-16 | 13.656 | 36,290 | +1,534 | 0.01% | 495,585 |
| 2010-09-16 | 2010-09-14 | 13.558 | 34,756 | -1,023 | 0.01% | 471,236 |
| 2010-09-15 | 2010-09-13 | 13.676 | 35,779 | +2,045 | 0.01% | 489,306 |
| 2010-09-14 | 2010-09-10 | 13.656 | 33,734 | -4,600 | 0.01% | 460,679 |
| 2010-09-13 | 2010-09-09 | 13.637 | 38,334 | +5,111 | 0.01% | 522,748 |
| 2010-09-10 | 2010-09-08 | 13.167 | 33,223 | -5,111 | 0.01% | 437,451 |
| 2010-09-09 | 2010-09-07 | 13.265 | 38,334 | +10,733 | 0.01% | 508,498 |
| 2010-09-08 | 2010-09-06 | 12.952 | 27,601 | +512 | 0.01% | 357,485 |
| 2010-09-06 | 2010-09-02 | 12.815 | 27,089 | +10,733 | 0.01% | 347,144 |
| 2010-09-03 | 2010-09-01 | 13.324 | 16,356 | -5,111 | 0.01% | 217,921 |
| 2010-08-25 | 2010-08-23 | 14.048 | 21,467 | +5,111 | 0.01% | 301,558 |
| 2010-08-16 | 2010-08-12 | 13.558 | 16,356 | +5,111 | 0.01% | 221,761 |
| 2010-08-12 | 2010-08-10 | 13.754 | 11,245 | -5,111 | 0.00% | 154,664 |
| 2010-08-04 | 2010-08-02 | 13.989 | 16,356 | -1,022 | 0.01% | 228,801 |
| 2010-07-29 | 2010-07-27 | 13.382 | 17,378 | -5,111 | 0.01% | 232,558 |
| 2010-07-08 | 2010-07-06 | 11.739 | 22,489 | +5,111 | 0.01% | 263,996 |
| 2010-06-22 | 2010-06-18 | 11.935 | 17,378 | -4,089 | 0.01% | 207,398 |
| 2010-06-21 | 2010-06-17 | 11.935 | 21,467 | -1,022 | 0.01% | 256,198 |
| 2010-06-18 | 2010-06-15 | 11.680 | 22,489 | -5,112 | 0.01% | 262,676 |
| 2010-06-17 | 2010-06-14 | 11.171 | 27,601 | -5,111 | 0.01% | 308,345 |
| 2010-06-11 | 2010-06-09 | 10.956 | 32,712 | -1,022 | 0.01% | 358,402 |
| 2010-06-09 | 2010-06-07 | 10.800 | 33,734 | +6,133 | 0.01% | 364,319 |
| 2010-06-04 | 2010-06-02 | 10.565 | 27,601 | +10,223 | 0.01% | 291,604 |
| 2010-06-03 | 2010-06-01 | 10.643 | 17,378 | -10,223 | 0.01% | 184,958 |
| 2010-06-02 | 2010-05-31 | 10.604 | 27,601 | +1,023 | 0.01% | 292,684 |
| 2010-06-01 | 2010-05-28 | 10.643 | 26,578 | -10,223 | 0.01% | 282,876 |
| 2010-05-28 | 2010-05-26 | 10.135 | 36,801 | +1,534 | 0.01% | 372,962 |
| 2010-05-26 | 2010-05-24 | 10.624 | 35,267 | -1,534 | 0.01% | 374,665 |
| 2010-05-25 | 2010-05-20 | 10.756 | 36,801 | -1,533 | 0.01% | 395,816 |
| 2010-05-24 | 2010-05-19 | 11.279 | 38,334 | +601 | 0.01% | 432,379 |
| 2010-05-13 | 2010-05-11 | 11.924 | 37,733 | +1,489 | 0.01% | 449,920 |
| 2010-05-10 | 2010-05-06 | 12.286 | 36,244 | -1,986 | 0.01% | 445,305 |
| 2010-05-07 | 2010-05-05 | 12.609 | 38,230 | -496 | 0.01% | 482,026 |
| 2010-05-06 | 2010-05-04 | 13.032 | 38,726 | -2,979 | 0.01% | 504,660 |
| 2010-05-05 | 2010-05-03 | 13.052 | 41,705 | -9,930 | 0.01% | 544,321 |
| 2010-05-04 | 2010-04-30 | 12.870 | 51,635 | -1,986 | 0.02% | 664,564 |
| 2010-05-03 | 2010-04-29 | 12.790 | 53,621 | -4,964 | 0.02% | 685,805 |
| 2010-04-30 | 2010-04-28 | 13.072 | 58,585 | -993 | 0.02% | 765,814 |
| 2010-04-29 | 2010-04-27 | 13.354 | 59,578 | -1,490 | 0.02% | 795,594 |
| 2010-04-28 | 2010-04-26 | 13.173 | 61,068 | +14,398 | 0.02% | 804,421 |
| 2010-04-27 | 2010-04-23 | 12.770 | 46,670 | +2,483 | 0.02% | 595,963 |
| 2010-04-26 | 2010-04-22 | 12.951 | 44,187 | +12,412 | 0.01% | 572,265 |
| 2010-04-23 | 2010-04-21 | 12.931 | 31,775 | +8,440 | 0.01% | 410,878 |
| 2010-04-20 | 2010-04-16 | 12.810 | 23,335 | +1,986 | 0.01% | 298,921 |
| 2010-04-09 | 2010-04-07 | 13.414 | 21,349 | -4,965 | 0.01% | 286,381 |
| 2010-04-08 | 2010-04-01 | 13.314 | 26,314 | +2,979 | 0.01% | 350,332 |
| 2010-04-07 | 2010-03-31 | 13.072 | 23,335 | -4,965 | 0.01% | 305,031 |
| 2010-03-30 | 2010-03-26 | 12.951 | 28,300 | +1,986 | 0.01% | 366,513 |
| 2010-03-26 | 2010-03-24 | 13.132 | 26,314 | -3,475 | 0.01% | 345,562 |
| 2010-03-25 | 2010-03-23 | 12.750 | 29,789 | +3,972 | 0.01% | 379,797 |
| 2010-03-24 | 2010-03-22 | 12.951 | 25,817 | -2,483 | 0.01% | 334,356 |
| 2010-03-22 | 2010-03-18 | 12.891 | 28,300 | +3,972 | 0.01% | 364,803 |
| 2010-03-18 | 2010-03-16 | 12.971 | 24,328 | +993 | 0.01% | 315,562 |
| 2010-03-16 | 2010-03-12 | 13.434 | 23,335 | -993 | 0.01% | 313,491 |
| 2010-03-15 | 2010-03-11 | 13.877 | 24,328 | -496 | 0.01% | 337,612 |
| 2010-03-12 | 2010-03-10 | 13.676 | 24,824 | -4,965 | 0.01% | 339,495 |
| 2010-03-11 | 2010-03-09 | 13.092 | 29,789 | +1,489 | 0.01% | 389,997 |
| 2010-03-10 | 2010-03-08 | 12.669 | 28,300 | +5,958 | 0.01% | 358,533 |
| 2010-03-09 | 2010-03-05 | 12.327 | 22,342 | +993 | 0.01% | 275,401 |
| 2010-03-08 | 2010-03-04 | 12.145 | 21,349 | +2,979 | 0.01% | 259,291 |
| 2010-03-03 | 2010-03-01 | 12.588 | 18,370 | +3,972 | 0.01% | 231,250 |
| 2010-03-02 | 2010-02-26 | 12.568 | 14,398 | +993 | 0.00% | 180,958 |
| 2010-02-26 | 2010-02-24 | 12.588 | 13,405 | +7,447 | 0.00% | 168,748 |
| 2010-02-23 | 2010-02-19 | 12.407 | 5,958 | -2,482 | 0.00% | 73,922 |
| 2010-02-19 | 2010-02-17 | 12.528 | 8,440 | -1,986 | 0.00% | 105,736 |
| 2010-02-17 | 2010-02-11 | 12.649 | 10,426 | -2,483 | 0.00% | 131,877 |
| 2010-02-12 | 2010-02-10 | 12.447 | 12,909 | -2,482 | 0.00% | 160,684 |
| 2010-02-10 | 2010-02-08 | 12.306 | 15,391 | +4,965 | 0.00% | 189,409 |
| 2010-02-04 | 2010-02-02 | 12.689 | 10,426 | +4,468 | 0.00% | 132,297 |
| 2010-01-13 | 2010-01-11 | 15.972 | 5,958 | -1,489 | 0.00% | 95,162 |
| 2010-01-12 | 2010-01-08 | 16.012 | 7,447 | -1,490 | 0.00% | 119,245 |
| 2010-01-08 | 2010-01-06 | 16.274 | 8,937 | -1,489 | 0.00% | 145,444 |
| 2010-01-07 | 2010-01-05 | 16.315 | 10,426 | -2,979 | 0.00% | 170,096 |
| 2010-01-06 | 2010-01-04 | 16.254 | 13,405 | +2,979 | 0.00% | 217,888 |
| 2010-01-05 | 2009-12-31 | 15.771 | 10,426 | -2,483 | 0.00% | 164,426 |
| 2009-12-30 | 2009-12-28 | 15.892 | 12,909 | -496 | 0.00% | 205,145 |
| 2009-12-29 | 2009-12-24 | 15.569 | 13,405 | +2,979 | 0.00% | 208,708 |
| 2009-12-22 | 2009-12-18 | 15.247 | 10,426 | +993 | 0.00% | 158,966 |
| 2009-12-18 | 2009-12-16 | 14.723 | 9,433 | -993 | 0.00% | 138,886 |
| 2009-12-11 | 2009-12-09 | 15.690 | 10,426 | +1,489 | 0.00% | 163,586 |
| 2009-12-10 | 2009-12-08 | 15.690 | 8,937 | -496 | 0.00% | 140,224 |
| 2009-12-08 | 2009-12-04 | 15.308 | 9,433 | +496 | 0.00% | 144,396 |
| 2009-12-07 | 2009-12-03 | 14.965 | 8,937 | +497 | 0.00% | 133,743 |
| 2009-12-04 | 2009-12-02 | 15.308 | 8,440 | +496 | 0.00% | 129,196 |
| 2009-12-03 | 2009-12-01 | 15.509 | 7,944 | -4,965 | 0.00% | 123,203 |
| 2009-12-02 | 2009-11-30 | 14.663 | 12,909 | -993 | 0.00% | 189,285 |
| 2009-12-01 | 2009-11-27 | 13.636 | 13,902 | -4,965 | 0.00% | 189,565 |
| 2009-11-27 | 2009-11-25 | 13.797 | 18,867 | +5,462 | 0.01% | 260,307 |
| 2009-11-24 | 2009-11-20 | 13.616 | 13,405 | -4,965 | 0.00% | 182,518 |
| 2009-11-20 | 2009-11-18 | 13.374 | 18,370 | -1,489 | 0.01% | 245,680 |
| 2009-11-16 | 2009-11-12 | 13.394 | 19,859 | -4,965 | 0.01% | 265,993 |
| 2009-11-13 | 2009-11-11 | 13.173 | 24,824 | +4,965 | 0.01% | 326,995 |
| 2009-11-06 | 2009-11-04 | 12.588 | 19,859 | +4,964 | 0.01% | 249,994 |
| 2009-11-03 | 2009-10-30 | 13.495 | 14,895 | -993 | 0.00% | 201,005 |
| 2009-11-02 | 2009-10-29 | 12.770 | 15,888 | +497 | 0.01% | 202,885 |
| 2009-10-30 | 2009-10-28 | 13.716 | 15,391 | +2,979 | 0.00% | 211,109 |
| 2009-10-28 | 2009-10-23 | 14.099 | 12,412 | -1,490 | 0.00% | 174,997 |
| 2009-10-20 | 2009-10-16 | 13.253 | 13,902 | -993 | 0.00% | 184,245 |
| 2009-10-19 | 2009-10-15 | 12.488 | 14,895 | -2,979 | 0.00% | 186,005 |
| 2009-10-13 | 2009-10-09 | 12.407 | 17,874 | -2,978 | 0.01% | 221,766 |
| 2009-10-07 | 2009-10-05 | 11.863 | 20,852 | +5,957 | 0.01% | 247,375 |
| 2009-10-05 | 2009-09-30 | 11.964 | 14,895 | -2,482 | 0.00% | 178,205 |
| 2009-09-22 | 2009-09-18 | 11.904 | 17,377 | -993 | 0.01% | 206,849 |
| 2009-09-15 | 2009-09-11 | 11.481 | 18,370 | +4,965 | 0.01% | 210,900 |
| 2009-09-09 | 2009-09-07 | 11.440 | 13,405 | -2,979 | 0.00% | 153,358 |
| 2009-09-08 | 2009-09-04 | 10.876 | 16,384 | -1,986 | 0.01% | 178,199 |
| 2009-09-03 | 2009-09-01 | 10.554 | 18,370 | -4,965 | 0.01% | 193,880 |
| 2009-09-02 | 2009-08-31 | 10.232 | 23,335 | +1,986 | 0.01% | 238,761 |
| 2009-09-01 | 2009-08-28 | 11.219 | 21,349 | -1,986 | 0.01% | 239,511 |
| 2009-08-31 | 2009-08-27 | 11.078 | 23,335 | -1,986 | 0.01% | 258,501 |
| 2009-08-21 | 2009-08-19 | 10.655 | 25,321 | +1,986 | 0.01% | 269,792 |
| 2009-08-20 | 2009-08-18 | 10.756 | 23,335 | -1,986 | 0.01% | 250,981 |
| 2009-08-13 | 2009-08-11 | 11.118 | 25,321 | +1,986 | 0.01% | 281,522 |
| 2009-08-11 | 2009-08-07 | 10.876 | 23,335 | -496 | 0.01% | 253,801 |
| 2009-08-05 | 2009-08-03 | 11.481 | 23,831 | +993 | 0.01% | 273,596 |
| 2009-08-04 | 2009-07-31 | 11.299 | 22,838 | -2,979 | 0.01% | 258,055 |
| 2009-08-03 | 2009-07-30 | 10.957 | 25,817 | -3,972 | 0.01% | 282,876 |
| 2009-07-31 | 2009-07-29 | 10.977 | 29,789 | -497 | 0.01% | 326,997 |
| 2009-07-29 | 2009-07-27 | 10.433 | 30,286 | -1,986 | 0.01% | 315,983 |
| 2009-07-28 | 2009-07-24 | 10.514 | 32,272 | +1,986 | 0.01% | 339,304 |
| 2009-07-27 | 2009-07-23 | 10.453 | 30,286 | +4,965 | 0.01% | 316,593 |
| 2009-07-24 | 2009-07-22 | 10.333 | 25,321 | -1,489 | 0.01% | 261,632 |
| 2009-07-23 | 2009-07-21 | 9.930 | 26,810 | +1,489 | 0.01% | 266,217 |
| 2009-07-17 | 2009-07-15 | 9.769 | 25,321 | +4,965 | 0.01% | 247,352 |
| 2009-07-16 | 2009-07-14 | 9.366 | 20,356 | -2,979 | 0.01% | 190,650 |
| 2009-07-15 | 2009-07-13 | 8.741 | 23,335 | -1,986 | 0.01% | 203,981 |
| 2009-07-13 | 2009-07-09 | 9.124 | 25,321 | -4,965 | 0.01% | 231,031 |
| 2009-07-08 | 2009-07-06 | 9.104 | 30,286 | +1,986 | 0.01% | 275,723 |
| 2009-07-07 | 2009-07-03 | 9.064 | 28,300 | -1,986 | 0.01% | 256,502 |
| 2009-07-03 | 2009-06-30 | 8.661 | 30,286 | -4,468 | 0.01% | 262,302 |
| 2009-06-19 | 2009-06-17 | 8.379 | 34,754 | +2,979 | 0.01% | 291,199 |
| 2009-06-18 | 2009-06-16 | 8.741 | 31,775 | -3,476 | 0.01% | 277,758 |
| 2009-06-16 | 2009-06-12 | 8.661 | 35,251 | -496 | 0.01% | 305,304 |
| 2009-06-15 | 2009-06-11 | 8.621 | 35,747 | +1,489 | 0.01% | 308,159 |
| 2009-06-10 | 2009-06-08 | 8.741 | 34,258 | +1,490 | 0.01% | 299,463 |
| 2009-06-09 | 2009-06-05 | 8.721 | 32,768 | -10,923 | 0.01% | 285,779 |
| 2009-06-08 | 2009-06-04 | 8.661 | 43,691 | +497 | 0.01% | 378,401 |
| 2009-06-05 | 2009-06-03 | 9.064 | 43,194 | +2,979 | 0.01% | 391,497 |
| 2009-06-04 | 2009-06-02 | 8.661 | 40,215 | -3,972 | 0.01% | 348,296 |
| 2009-06-03 | 2009-06-01 | 8.419 | 44,187 | +14,894 | 0.01% | 372,017 |
| 2009-06-02 | 2009-05-29 | 8.198 | 29,293 | +9,434 | 0.01% | 240,132 |
| 2009-05-20 | 2009-05-18 | 8.621 | 19,859 | -2,979 | 0.01% | 171,196 |
| 2009-05-11 | 2009-05-07 | 8.379 | 22,838 | -4,965 | 0.01% | 191,357 |
| 2009-05-04 | 2009-04-29 | 8.452 | 27,803 | +1,432 | 0.01% | 234,982 |
| 2009-04-29 | 2009-04-27 | 8.176 | 26,371 | +4,709 | 0.01% | 215,600 |
| 2009-04-22 | 2009-04-20 | 9.131 | 21,662 | -2,354 | 0.01% | 197,801 |
| 2009-04-21 | 2009-04-17 | 8.813 | 24,016 | -8,477 | 0.01% | 211,646 |
| 2009-04-17 | 2009-04-15 | 8.452 | 32,493 | +4,709 | 0.01% | 274,621 |
| 2009-04-16 | 2009-04-14 | 8.664 | 27,784 | -1,413 | 0.01% | 240,722 |
| 2009-04-15 | 2009-04-09 | 7.666 | 29,197 | +1,413 | 0.01% | 223,824 |
| 2009-04-09 | 2009-04-07 | 7.942 | 27,784 | -942 | 0.01% | 220,662 |
| 2009-04-06 | 2009-04-02 | 7.815 | 28,726 | +2,355 | 0.01% | 224,483 |
| 2009-04-01 | 2009-03-30 | 7.454 | 26,371 | -1,413 | 0.01% | 196,560 |
| 2009-03-31 | 2009-03-27 | 7.517 | 27,784 | +942 | 0.01% | 208,862 |
| 2009-03-24 | 2009-03-20 | 7.050 | 26,842 | -8,005 | 0.01% | 189,240 |
| 2009-03-20 | 2009-03-18 | 7.156 | 34,847 | +3,296 | 0.01% | 249,377 |
| 2009-03-13 | 2009-03-11 | 6.647 | 31,551 | -471 | 0.01% | 209,709 |
| 2009-03-10 | 2009-03-06 | 6.774 | 32,022 | -942 | 0.01% | 216,920 |
| 2009-03-04 | 2009-03-02 | 6.243 | 32,964 | +471 | 0.01% | 205,801 |
| 2009-02-17 | 2009-02-13 | 6.817 | 32,493 | +942 | 0.01% | 221,491 |
| 2009-02-10 | 2009-02-06 | 7.390 | 31,551 | +471 | 0.01% | 233,159 |
| 2009-01-19 | 2009-01-15 | 6.477 | 31,080 | +471 | 0.01% | 201,299 |
| 2009-01-13 | 2009-01-09 | 7.517 | 30,609 | -9,418 | 0.01% | 230,098 |
| 2009-01-09 | 2009-01-07 | 7.432 | 40,027 | -942 | 0.01% | 297,496 |
| 2009-01-08 | 2009-01-06 | 7.220 | 40,969 | +942 | 0.01% | 295,798 |
| 2009-01-05 | 2008-12-31 | 7.220 | 40,027 | -25,430 | 0.01% | 288,996 |
| 2009-01-02 | 2008-12-29 | 7.347 | 65,457 | +21,191 | 0.02% | 480,942 |
| 2008-12-30 | 2008-12-24 | 7.008 | 44,266 | -23,545 | 0.02% | 310,202 |
| 2008-12-29 | 2008-12-22 | 6.456 | 67,811 | -4,709 | 0.02% | 437,758 |
| 2008-12-23 | 2008-12-19 | 6.604 | 72,520 | -101,717 | 0.02% | 478,937 |
| 2008-12-22 | 2008-12-18 | 6.604 | 174,237 | +113,489 | 0.06% | 1,150,698 |
| 2008-12-19 | 2008-12-17 | 5.776 | 60,748 | -113,489 | 0.02% | 350,882 |
| 2008-12-18 | 2008-12-16 | 5.819 | 174,237 | +18,836 | 0.06% | 1,013,798 |
| 2008-12-17 | 2008-12-15 | 5.585 | 155,401 | +24,017 | 0.05% | 867,901 |
| 2008-12-16 | 2008-12-12 | 5.351 | 131,384 | -7,064 | 0.04% | 703,078 |
| 2008-12-15 | 2008-12-11 | 5.649 | 138,448 | +72,991 | 0.05% | 782,040 |
| 2008-12-12 | 2008-12-10 | 5.542 | 65,457 | +21,191 | 0.02% | 362,792 |
| 2008-12-11 | 2008-12-09 | 5.457 | 44,266 | +1,884 | 0.02% | 241,582 |
| 2008-12-10 | 2008-12-08 | 5.649 | 42,382 | +11,302 | 0.01% | 239,400 |
| 2008-12-04 | 2008-12-02 | 5.479 | 31,080 | +471 | 0.01% | 170,279 |
| 2008-11-24 | 2008-11-20 | 5.330 | 30,609 | -1,413 | 0.01% | 163,149 |
| 2008-11-21 | 2008-11-19 | 5.373 | 32,022 | -8,947 | 0.01% | 172,040 |
| 2008-11-20 | 2008-11-18 | 5.012 | 40,969 | +4,709 | 0.01% | 205,318 |
| 2008-11-19 | 2008-11-17 | 5.309 | 36,260 | -36,260 | 0.01% | 192,499 |
| 2008-11-18 | 2008-11-14 | 5.373 | 72,520 | -51,801 | 0.02% | 389,618 |
| 2008-11-17 | 2008-11-13 | 5.266 | 124,321 | +8,948 | 0.04% | 654,722 |
| 2008-11-14 | 2008-11-12 | 6.222 | 115,373 | -942 | 0.04% | 717,848 |
| 2008-11-13 | 2008-11-11 | 5.861 | 116,315 | -4,709 | 0.04% | 681,719 |
| 2008-11-12 | 2008-11-10 | 5.840 | 121,024 | +45,207 | 0.04% | 706,748 |
| 2008-11-11 | 2008-11-07 | 5.479 | 75,817 | +942 | 0.03% | 415,381 |
| 2008-11-10 | 2008-11-06 | 5.436 | 74,875 | +5,651 | 0.03% | 407,040 |
| 2008-11-07 | 2008-11-05 | 5.627 | 69,224 | +24,016 | 0.02% | 389,550 |
| 2008-11-06 | 2008-11-04 | 4.927 | 45,208 | -5,650 | 0.02% | 222,722 |
| 2008-11-05 | 2008-11-03 | 4.374 | 50,858 | -7,535 | 0.02% | 222,478 |
| 2008-11-04 | 2008-10-31 | 3.865 | 58,393 | +19,778 | 0.02% | 225,680 |
| 2008-11-03 | 2008-10-30 | 4.120 | 38,615 | -12,243 | 0.01% | 159,081 |
| 2008-10-31 | 2008-10-29 | 3.886 | 50,858 | +7,063 | 0.02% | 197,638 |
| 2008-10-30 | 2008-10-28 | 4.268 | 43,795 | +11,302 | 0.01% | 186,931 |
| 2008-10-29 | 2008-10-27 | 4.820 | 32,493 | +942 | 0.01% | 156,630 |
| 2008-10-16 | 2008-10-14 | 6.073 | 31,551 | -14,127 | 0.01% | 191,620 |
| 2008-10-15 | 2008-10-13 | 5.606 | 45,678 | +9,418 | 0.02% | 256,078 |
| 2008-10-14 | 2008-10-10 | 6.243 | 36,260 | -942 | 0.01% | 226,379 |
| 2008-10-10 | 2008-10-08 | 7.624 | 37,202 | +942 | 0.01% | 283,610 |
| 2008-10-06 | 2008-10-02 | 8.515 | 36,260 | -4,238 | 0.01% | 308,768 |
| 2008-10-03 | 2008-09-30 | 8.133 | 40,498 | +3,296 | 0.01% | 329,377 |
| 2008-10-02 | 2008-09-29 | 8.430 | 37,202 | -942 | 0.01% | 313,630 |
| 2008-09-30 | 2008-09-26 | 8.537 | 38,144 | -4,709 | 0.01% | 325,621 |
| 2008-09-29 | 2008-09-25 | 8.494 | 42,853 | +6,593 | 0.01% | 364,000 |
| 2008-09-24 | 2008-09-22 | 9.195 | 36,260 | +1,413 | 0.01% | 333,408 |
| 2008-09-23 | 2008-09-19 | 9.131 | 34,847 | -1,884 | 0.01% | 318,196 |
| 2008-09-19 | 2008-09-17 | 8.728 | 36,731 | -1,884 | 0.01% | 320,579 |
| 2008-09-18 | 2008-09-16 | 8.473 | 38,615 | -471 | 0.01% | 327,182 |
| 2008-09-17 | 2008-09-12 | 9.513 | 39,086 | +471 | 0.01% | 371,843 |
| 2008-09-12 | 2008-09-10 | 10.108 | 38,615 | +942 | 0.01% | 390,322 |
| 2008-09-09 | 2008-09-05 | 10.108 | 37,673 | +471 | 0.01% | 380,801 |
| 2008-09-05 | 2008-09-03 | 10.405 | 37,202 | -471 | 0.01% | 387,100 |
| 2008-09-04 | 2008-09-02 | 10.087 | 37,673 | -1,884 | 0.01% | 380,001 |
| 2008-09-03 | 2008-09-01 | 10.129 | 39,557 | +1,884 | 0.01% | 400,684 |
| 2008-09-02 | 2008-08-29 | 10.087 | 37,673 | -942 | 0.01% | 380,001 |
| 2008-09-01 | 2008-08-28 | 10.448 | 38,615 | -471 | 0.01% | 403,443 |
| 2008-08-29 | 2008-08-27 | 10.087 | 39,086 | -2,825 | 0.01% | 394,253 |
| 2008-08-27 | 2008-08-25 | 10.193 | 41,911 | +471 | 0.01% | 427,199 |
| 2008-08-26 | 2008-08-21 | 9.874 | 41,440 | -1,413 | 0.01% | 409,198 |
| 2008-08-21 | 2008-08-19 | 10.087 | 42,853 | -6,593 | 0.01% | 432,250 |
| 2008-08-13 | 2008-08-11 | 10.172 | 49,446 | -2,354 | 0.02% | 502,953 |
| 2008-08-11 | 2008-08-07 | 10.448 | 51,800 | -2,355 | 0.02% | 541,197 |
| 2008-08-01 | 2008-07-30 | 10.363 | 54,155 | -4,709 | 0.02% | 561,202 |
| 2008-07-31 | 2008-07-29 | 10.575 | 58,864 | -9,418 | 0.02% | 622,500 |
| 2008-07-30 | 2008-07-28 | 10.788 | 68,282 | -2,826 | 0.02% | 736,598 |
| 2008-07-29 | 2008-07-25 | 10.618 | 71,108 | -941 | 0.02% | 755,004 |
| 2008-07-28 | 2008-07-24 | 10.618 | 72,049 | -10,361 | 0.02% | 764,995 |
| 2008-07-25 | 2008-07-23 | 10.066 | 82,410 | +8,948 | 0.03% | 829,505 |
| 2008-07-24 | 2008-07-22 | 9.981 | 73,462 | -1,884 | 0.03% | 733,198 |
| 2008-07-18 | 2008-07-16 | 9.386 | 75,346 | +9,418 | 0.03% | 707,201 |
| 2008-07-17 | 2008-07-15 | 9.344 | 65,928 | -33,905 | 0.02% | 616,003 |
| 2008-07-16 | 2008-07-14 | 9.577 | 99,833 | -6,593 | 0.03% | 956,117 |
| 2008-07-15 | 2008-07-11 | 9.705 | 106,426 | +46,620 | 0.04% | 1,032,820 |
| 2008-07-14 | 2008-07-10 | 9.535 | 59,806 | +11,773 | 0.02% | 570,232 |
| 2008-07-11 | 2008-07-09 | 9.259 | 48,033 | +1,413 | 0.02% | 444,720 |
| 2008-07-10 | 2008-07-08 | 9.174 | 46,620 | -2,355 | 0.02% | 427,678 |
| 2008-07-09 | 2008-07-07 | 9.577 | 48,975 | -471 | 0.02% | 469,042 |
| 2008-07-08 | 2008-07-04 | 9.174 | 49,446 | -1,883 | 0.02% | 453,603 |
| 2008-07-07 | 2008-07-03 | 9.174 | 51,329 | +3,767 | 0.02% | 470,877 |
| 2008-07-04 | 2008-07-02 | 9.768 | 47,562 | +7,064 | 0.02% | 464,599 |
| 2008-07-02 | 2008-06-27 | 11.170 | 40,498 | +5,651 | 0.01% | 452,356 |
| 2008-06-26 | 2008-06-24 | 11.934 | 34,847 | +1,883 | 0.01% | 415,874 |
| 2008-06-25 | 2008-06-23 | 12.147 | 32,964 | -6,593 | 0.01% | 400,402 |
| 2008-06-24 | 2008-06-20 | 13.017 | 39,557 | +1,413 | 0.01% | 514,925 |
| 2008-06-19 | 2008-06-17 | 13.060 | 38,144 | -942 | 0.01% | 498,152 |
| 2008-06-17 | 2008-06-13 | 13.166 | 39,086 | -1,412 | 0.01% | 514,604 |
| 2008-06-12 | 2008-06-10 | 13.166 | 40,498 | +941 | 0.01% | 533,195 |
| 2008-06-11 | 2008-06-06 | 13.591 | 39,557 | -941 | 0.01% | 537,606 |
| 2008-06-10 | 2008-06-05 | 13.591 | 40,498 | +3,296 | 0.01% | 550,395 |
| 2008-06-06 | 2008-06-04 | 13.527 | 37,202 | +3,767 | 0.01% | 503,230 |
| 2008-06-05 | 2008-06-03 | 13.782 | 33,435 | +1,413 | 0.01% | 460,794 |
| 2008-06-04 | 2008-06-02 | 13.909 | 32,022 | -3,767 | 0.01% | 445,400 |
| 2008-06-03 | 2008-05-30 | 13.166 | 35,789 | +942 | 0.01% | 471,196 |
| 2008-05-29 | 2008-05-27 | 12.784 | 34,847 | -942 | 0.01% | 445,474 |
| 2008-05-28 | 2008-05-26 | 13.548 | 35,789 | -942 | 0.01% | 484,876 |
| 2008-05-06 | 2008-05-02 | 14.206 | 36,731 | +6,593 | 0.01% | 521,818 |
| 2008-04-30 | 2008-04-28 | 14.440 | 30,138 | -12,244 | 0.01% | 435,195 |
| 2008-04-29 | 2008-04-25 | 14.206 | 42,382 | -471 | 0.01% | 602,099 |
| 2008-04-25 | 2008-04-23 | 14.015 | 42,853 | -3,296 | 0.01% | 600,601 |
| 2008-04-24 | 2008-04-22 | 13.718 | 46,149 | +9,418 | 0.02% | 633,075 |
| 2008-04-23 | 2008-04-21 | 13.378 | 36,731 | -2,355 | 0.01% | 491,399 |
| 2008-04-22 | 2008-04-18 | 13.166 | 39,086 | +4,239 | 0.01% | 514,604 |
| 2008-04-21 | 2008-04-17 | 13.187 | 34,847 | -8,477 | 0.01% | 459,534 |
| 2008-04-18 | 2008-04-16 | 13.672 | 43,324 | -6,122 | 0.01% | 592,323 |
| 2008-04-17 | 2008-04-15 | 13.542 | 49,446 | +6,200 | 0.02% | 669,574 |
| 2008-04-16 | 2008-04-14 | 13.259 | 43,246 | -920 | 0.02% | 573,397 |
| 2008-04-15 | 2008-04-11 | 13.802 | 44,166 | +2,300 | 0.02% | 609,595 |
| 2008-04-14 | 2008-04-10 | 13.868 | 41,866 | -16,102 | 0.01% | 580,579 |
| 2008-04-11 | 2008-04-09 | 13.107 | 57,968 | +5,520 | 0.02% | 759,775 |
| 2008-04-10 | 2008-04-08 | 13.498 | 52,448 | -4,140 | 0.02% | 707,946 |
| 2008-04-09 | 2008-04-07 | 13.215 | 56,588 | +17,022 | 0.02% | 747,838 |
| 2008-04-08 | 2008-04-03 | 12.650 | 39,566 | +1,841 | 0.01% | 500,524 |
| 2008-04-07 | 2008-04-02 | 12.781 | 37,725 | -3,681 | 0.01% | 482,154 |
| 2008-04-03 | 2008-04-01 | 12.563 | 41,406 | -920 | 0.01% | 520,200 |
| 2008-04-02 | 2008-03-31 | 12.585 | 42,326 | +5,521 | 0.01% | 532,678 |
| 2008-04-01 | 2008-03-28 | 12.824 | 36,805 | +8,741 | 0.01% | 471,996 |
| 2008-03-31 | 2008-03-27 | 12.868 | 28,064 | -1,840 | 0.01% | 361,119 |
| 2008-03-28 | 2008-03-26 | 12.802 | 29,904 | +3,220 | 0.01% | 382,846 |
| 2008-03-27 | 2008-03-25 | 12.911 | 26,684 | +1,380 | 0.01% | 344,522 |
| 2008-03-25 | 2008-03-19 | 12.433 | 25,304 | -920 | 0.01% | 314,604 |
| 2008-03-20 | 2008-03-18 | 12.607 | 26,224 | +2,301 | 0.01% | 330,603 |
| 2008-03-18 | 2008-03-14 | 13.889 | 23,923 | -2,301 | 0.01% | 332,274 |
| 2008-03-14 | 2008-03-12 | 14.281 | 26,224 | -460 | 0.01% | 374,493 |
| 2008-03-13 | 2008-03-11 | 14.041 | 26,684 | -5,061 | 0.01% | 374,682 |
| 2008-03-12 | 2008-03-10 | 13.694 | 31,745 | +1,381 | 0.01% | 434,706 |
| 2008-03-11 | 2008-03-07 | 14.172 | 30,364 | +1,380 | 0.01% | 430,314 |
| 2008-03-10 | 2008-03-06 | 14.541 | 28,984 | -6,901 | 0.01% | 421,467 |
| 2008-03-07 | 2008-03-05 | 14.433 | 35,885 | -8,741 | 0.01% | 517,917 |
| 2008-03-04 | 2008-02-29 | 14.346 | 44,626 | +5,520 | 0.02% | 640,193 |
| 2008-03-03 | 2008-02-28 | 14.498 | 39,106 | +4,601 | 0.01% | 566,955 |
| 2008-02-28 | 2008-02-26 | 14.867 | 34,505 | -1,840 | 0.01% | 513,000 |
| 2008-02-27 | 2008-02-25 | 14.259 | 36,345 | +1,840 | 0.01% | 518,236 |
| 2008-02-26 | 2008-02-22 | 14.520 | 34,505 | +920 | 0.01% | 501,000 |
| 2008-02-25 | 2008-02-21 | 14.715 | 33,585 | +6,441 | 0.01% | 494,212 |
| 2008-02-22 | 2008-02-20 | 15.389 | 27,144 | +11,962 | 0.01% | 417,721 |
| 2008-02-19 | 2008-02-15 | 16.389 | 15,182 | +2,300 | 0.01% | 248,817 |
| 2008-02-18 | 2008-02-14 | 16.693 | 12,882 | +460 | 0.00% | 215,042 |
| 2008-02-01 | 2008-01-30 | 15.759 | 12,422 | -2,760 | 0.00% | 195,753 |
| 2008-01-31 | 2008-01-29 | 15.215 | 15,182 | +1,380 | 0.01% | 230,997 |
| 2008-01-30 | 2008-01-28 | 14.889 | 13,802 | -4,141 | 0.00% | 205,500 |
| 2008-01-28 | 2008-01-24 | 14.041 | 17,943 | +1,841 | 0.01% | 251,946 |
| 2008-01-24 | 2008-01-22 | 13.520 | 16,102 | +3,680 | 0.01% | 217,696 |
| 2008-01-22 | 2008-01-18 | 17.389 | 12,422 | -460 | 0.00% | 216,004 |
| 2008-01-21 | 2008-01-17 | 16.889 | 12,882 | -1,380 | 0.00% | 217,562 |
| 2008-01-17 | 2008-01-15 | 18.063 | 14,262 | +1,380 | 0.00% | 257,609 |
| 2008-01-16 | 2008-01-14 | 18.323 | 12,882 | +3,681 | 0.00% | 236,043 |
| 2008-01-14 | 2008-01-10 | 18.802 | 9,201 | +3,680 | 0.00% | 172,994 |
| 2008-01-10 | 2008-01-08 | 19.302 | 5,521 | -1,380 | 0.00% | 106,564 |
| 2008-01-03 | 2007-12-31 | 18.019 | 6,901 | +1,380 | 0.00% | 124,350 |
| 2007-12-28 | 2007-12-24 | 18.563 | 5,521 | +1,380 | 0.00% | 102,484 |
| 2007-12-17 | 2007-12-13 | 18.889 | 4,141 | -1,380 | 0.00% | 78,218 |
| 2007-12-11 | 2007-12-07 | 18.584 | 5,521 | +1,380 | 0.00% | 102,604 |
| 2007-12-06 | 2007-12-04 | 18.715 | 4,141 | -1,380 | 0.00% | 77,498 |
| 2007-12-05 | 2007-12-03 | 18.432 | 5,521 | -1,380 | 0.00% | 101,764 |
| 2007-12-04 | 2007-11-30 | 18.193 | 6,901 | +2,760 | 0.00% | 125,550 |
| 2007-11-16 | 2007-11-14 | 19.041 | 4,141 | -2,300 | 0.00% | 78,848 |
| 2007-11-15 | 2007-11-13 | 18.410 | 6,441 | +4,601 | 0.00% | 118,581 |
| 2007-11-08 | 2007-11-06 | 20.323 | 1,840 | -6,441 | 0.00% | 37,395 |
| 2007-11-07 | 2007-11-05 | 19.562 | 8,281 | -460 | 0.00% | 161,996 |
| 2007-11-05 | 2007-11-01 | 19.888 | 8,741 | +1,840 | 0.00% | 173,845 |
| 2007-10-29 | 2007-10-25 | 20.041 | 6,901 | -2,300 | 0.00% | 138,300 |
| 2007-10-25 | 2007-10-23 | 19.867 | 9,201 | -1,841 | 0.00% | 182,793 |
| 2007-10-24 | 2007-10-22 | 19.562 | 11,042 | +2,301 | 0.00% | 216,008 |
| 2007-10-23 | 2007-10-18 | 19.236 | 8,741 | +2,300 | 0.00% | 168,145 |
| 2007-10-18 | 2007-10-16 | 18.976 | 6,441 | -4,601 | 0.00% | 122,221 |
| 2007-10-12 | 2007-10-10 | 16.932 | 11,042 | +4,601 | 0.00% | 186,967 |
| 2007-10-05 | 2007-10-03 | 17.932 | 6,441 | -460 | 0.00% | 115,501 |
| 2007-10-04 | 2007-10-02 | 18.041 | 6,901 | -4,601 | 0.00% | 124,500 |
| 2007-09-27 | 2007-09-24 | 17.302 | 11,502 | -920 | 0.00% | 199,006 |
| 2007-09-18 | 2007-09-14 | 15.541 | 12,422 | -2,300 | 0.00% | 193,053 |
| 2007-09-17 | 2007-09-13 | 15.672 | 14,722 | -4,141 | 0.01% | 230,718 |
| 2007-09-12 | 2007-09-10 | 14.628 | 18,863 | +2,301 | 0.01% | 275,934 |
| 2007-09-11 | 2007-09-07 | 14.759 | 16,562 | -2,761 | 0.01% | 244,434 |
| 2007-09-10 | 2007-09-06 | 14.194 | 19,323 | -2,300 | 0.01% | 274,263 |
| 2007-09-06 | 2007-09-04 | 14.389 | 21,623 | -10,582 | 0.01% | 311,138 |
| 2007-09-05 | 2007-09-03 | 14.172 | 32,205 | -4,600 | 0.01% | 456,405 |
| 2007-09-04 | 2007-08-31 | 13.628 | 36,805 | -920 | 0.01% | 501,596 |
| 2007-09-03 | 2007-08-30 | 13.389 | 37,725 | +920 | 0.01% | 505,114 |
| 2007-08-31 | 2007-08-29 | 13.259 | 36,805 | +6,441 | 0.01% | 487,996 |
| 2007-08-30 | 2007-08-28 | 13.628 | 30,364 | -37,726 | 0.01% | 413,815 |
| 2007-08-29 | 2007-08-27 | 13.042 | 68,090 | +43,706 | 0.02% | 888,002 |
| 2007-08-28 | 2007-08-24 | 13.259 | 24,384 | +2,301 | 0.01% | 323,306 |
| 2007-08-27 | 2007-08-23 | 12.933 | 22,083 | +3,680 | 0.01% | 285,597 |
| 2007-08-24 | 2007-08-22 | 12.998 | 18,403 | +1,841 | 0.01% | 239,204 |
| 2007-08-23 | 2007-08-21 | 12.716 | 16,562 | -3,221 | 0.01% | 210,595 |
| 2007-08-22 | 2007-08-20 | 12.433 | 19,783 | -460 | 0.01% | 245,962 |
| 2007-08-21 | 2007-08-17 | 11.955 | 20,243 | +920 | 0.01% | 242,001 |
| 2007-08-20 | 2007-08-16 | 12.607 | 19,323 | +3,221 | 0.01% | 243,603 |
| 2007-08-15 | 2007-08-13 | 14.128 | 16,102 | +11,501 | 0.01% | 227,495 |
| 2007-08-14 | 2007-08-10 | 14.346 | 4,601 | +2,301 | 0.00% | 66,005 |
| 2007-08-13 | 2007-08-09 | 14.780 | 2,300 | -3,681 | 0.00% | 33,995 |
| 2007-08-08 | 2007-08-06 | 13.911 | 5,981 | +1,380 | 0.00% | 83,202 |
| 2007-08-06 | 2007-08-02 | 14.454 | 4,601 | -460 | 0.00% | 66,505 |
| 2007-08-03 | 2007-08-01 | 15.476 | 5,061 | -4,600 | 0.00% | 78,324 |
| 2007-08-02 | 2007-07-31 | 16.106 | 9,661 | +460 | 0.00% | 155,604 |
| 2007-08-01 | 2007-07-30 | 15.259 | 9,201 | +4,600 | 0.00% | 140,395 |
| 2007-07-31 | 2007-07-27 | 15.128 | 4,601 | -1,380 | 0.00% | 69,605 |
| 2007-07-27 | 2007-07-25 | 16.519 | 5,981 | -460 | 0.00% | 98,802 |
| 2007-07-26 | 2007-07-24 | 16.650 | 6,441 | -460 | 0.00% | 107,241 |
| 2007-07-20 | 2007-07-18 | 15.672 | 6,901 | -920 | 0.00% | 108,150 |
| 2007-07-19 | 2007-07-17 | 16.302 | 7,821 | +1,380 | 0.00% | 127,498 |
| 2007-07-18 | 2007-07-16 | 16.237 | 6,441 | +1,380 | 0.00% | 104,581 |
| 2007-07-17 | 2007-07-13 | 16.541 | 5,061 | -2,760 | 0.00% | 83,714 |
| 2007-07-16 | 2007-07-12 | 17.389 | 7,821 | -1,380 | 0.00% | 135,998 |
| 2007-07-13 | 2007-07-11 | 15.215 | 9,201 | -8,282 | 0.00% | 139,995 |
| 2007-07-12 | 2007-07-10 | 15.215 | 17,483 | -6,901 | 0.01% | 266,007 |
| 2007-07-10 | 2007-07-06 | 14.237 | 24,384 | -2,300 | 0.01% | 347,157 |
| 2007-07-09 | 2007-07-05 | 14.454 | 26,684 | +1,840 | 0.01% | 385,702 |
| 2007-07-05 | 2007-07-03 | 14.454 | 24,844 | +1,841 | 0.01% | 359,106 |
| 2007-06-26 | 2007-06-22 | 15.563 | 23,003 | 0.01% | 357,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy