History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 840,000 | +0 | 0.09% | 8,618,400 |
| 2025-10-13 | 2025-10-09 | 10.420 | 840,000 | +0 | 0.09% | 8,752,800 |
| 2025-10-10 | 2025-10-08 | 10.290 | 840,000 | +0 | 0.09% | 8,643,600 |
| 2025-10-09 | 2025-10-06 | 10.330 | 840,000 | +0 | 0.09% | 8,677,200 |
| 2025-10-08 | 2025-10-03 | 10.390 | 840,000 | +0 | 0.09% | 8,727,600 |
| 2025-10-06 | 2025-10-02 | 10.520 | 840,000 | +0 | 0.09% | 8,836,800 |
| 2025-10-03 | 2025-09-30 | 10.620 | 840,000 | +0 | 0.09% | 8,920,800 |
| 2025-10-02 | 2025-09-29 | 10.480 | 840,000 | +0 | 0.09% | 8,803,200 |
| 2025-09-30 | 2025-09-26 | 10.270 | 840,000 | +0 | 0.09% | 8,626,800 |
| 2025-09-29 | 2025-09-25 | 10.510 | 840,000 | +0 | 0.09% | 8,828,400 |
| 2025-09-26 | 2025-09-24 | 10.640 | 840,000 | +0 | 0.09% | 8,937,600 |
| 2025-09-25 | 2025-09-23 | 10.700 | 840,000 | +0 | 0.09% | 8,988,000 |
| 2025-09-24 | 2025-09-22 | 10.770 | 840,000 | +0 | 0.09% | 9,046,800 |
| 2025-09-23 | 2025-09-19 | 11.120 | 840,000 | +0 | 0.09% | 9,340,800 |
| 2025-09-22 | 2025-09-18 | 11.030 | 840,000 | +0 | 0.09% | 9,265,200 |
| 2025-09-19 | 2025-09-17 | 11.300 | 840,000 | +0 | 0.09% | 9,492,000 |
| 2025-09-18 | 2025-09-16 | 10.920 | 840,000 | +0 | 0.09% | 9,172,800 |
| 2025-09-17 | 2025-09-15 | 10.800 | 840,000 | +0 | 0.09% | 9,072,000 |
| 2025-09-16 | 2025-09-12 | 10.810 | 840,000 | +0 | 0.09% | 9,080,400 |
| 2025-09-15 | 2025-09-11 | 10.820 | 840,000 | +0 | 0.09% | 9,088,800 |
| 2025-09-12 | 2025-09-10 | 10.830 | 840,000 | +0 | 0.09% | 9,097,200 |
| 2025-09-11 | 2025-09-09 | 10.790 | 840,000 | +0 | 0.09% | 9,063,600 |
| 2025-09-10 | 2025-09-08 | 10.780 | 840,000 | +0 | 0.09% | 9,055,200 |
| 2025-09-09 | 2025-09-05 | 10.780 | 840,000 | +0 | 0.09% | 9,055,200 |
| 2025-09-08 | 2025-09-04 | 10.630 | 840,000 | +0 | 0.09% | 8,929,200 |
| 2025-09-05 | 2025-09-03 | 10.720 | 840,000 | +0 | 0.09% | 9,004,800 |
| 2025-09-04 | 2025-09-02 | 10.640 | 840,000 | +0 | 0.09% | 8,937,600 |
| 2025-09-03 | 2025-09-01 | 10.790 | 840,000 | +0 | 0.09% | 9,063,600 |
| 2025-09-02 | 2025-08-29 | 10.870 | 840,000 | +0 | 0.09% | 9,130,800 |
| 2025-09-01 | 2025-08-28 | 11.010 | 840,000 | +0 | 0.09% | 9,248,400 |
| 2025-08-29 | 2025-08-27 | 10.840 | 840,000 | +0 | 0.09% | 9,105,600 |
| 2025-08-28 | 2025-08-26 | 11.180 | 840,000 | +0 | 0.09% | 9,391,200 |
| 2025-08-27 | 2025-08-25 | 11.360 | 840,000 | +0 | 0.09% | 9,542,400 |
| 2025-08-26 | 2025-08-22 | 11.430 | 840,000 | +0 | 0.09% | 9,601,200 |
| 2025-08-25 | 2025-08-21 | 11.800 | 840,000 | +0 | 0.09% | 9,912,000 |
| 2025-08-22 | 2025-08-20 | 12.050 | 840,000 | +0 | 0.09% | 10,122,000 |
| 2025-08-21 | 2025-08-19 | 12.120 | 840,000 | +0 | 0.09% | 10,180,800 |
| 2025-08-20 | 2025-08-18 | 12.240 | 840,000 | +0 | 0.09% | 10,281,600 |
| 2025-08-19 | 2025-08-15 | 12.230 | 840,000 | +0 | 0.09% | 10,273,200 |
| 2025-08-18 | 2025-08-14 | 12.210 | 840,000 | +0 | 0.09% | 10,256,400 |
| 2025-08-15 | 2025-08-13 | 12.330 | 840,000 | +0 | 0.09% | 10,357,200 |
| 2025-08-14 | 2025-08-12 | 12.370 | 840,000 | +0 | 0.09% | 10,390,800 |
| 2025-08-13 | 2025-08-11 | 12.220 | 840,000 | +0 | 0.09% | 10,264,800 |
| 2025-08-12 | 2025-08-08 | 12.390 | 840,000 | +0 | 0.09% | 10,407,600 |
| 2025-08-11 | 2025-08-07 | 12.630 | 840,000 | +0 | 0.09% | 10,609,200 |
| 2025-08-08 | 2025-08-06 | 12.660 | 840,000 | +0 | 0.09% | 10,634,400 |
| 2025-08-07 | 2025-08-05 | 12.760 | 840,000 | +0 | 0.09% | 10,718,400 |
| 2025-08-06 | 2025-08-04 | 12.650 | 840,000 | +0 | 0.09% | 10,626,000 |
| 2025-08-05 | 2025-08-01 | 12.620 | 840,000 | +0 | 0.09% | 10,600,800 |
| 2025-08-04 | 2025-07-31 | 12.560 | 840,000 | +0 | 0.09% | 10,550,400 |
| 2025-08-01 | 2025-07-30 | 12.800 | 840,000 | +0 | 0.09% | 10,752,000 |
| 2025-07-31 | 2025-07-29 | 12.800 | 840,000 | +0 | 0.09% | 10,752,000 |
| 2025-07-30 | 2025-07-28 | 12.740 | 840,000 | +0 | 0.09% | 10,701,600 |
| 2025-07-29 | 2025-07-25 | 12.940 | 840,000 | +0 | 0.09% | 10,869,600 |
| 2025-07-28 | 2025-07-24 | 12.900 | 840,000 | -3,000 | 0.09% | 10,836,000 |
| 2025-07-21 | 2025-07-17 | 11.960 | 843,000 | -2,000 | 0.09% | 10,082,280 |
| 2025-07-14 | 2025-07-10 | 12.000 | 845,000 | +2,000 | 0.09% | 10,140,000 |
| 2025-07-10 | 2025-07-08 | 11.100 | 843,000 | -3,000 | 0.09% | 9,357,300 |
| 2025-06-18 | 2025-06-16 | 11.130 | 846,000 | +20,486 | 0.09% | 9,415,560 |
| 2025-05-23 | 2025-05-21 | 11.888 | 825,514 | -1,951 | 0.09% | 9,813,601 |
| 2025-05-14 | 2025-05-12 | 11.806 | 827,465 | -2,928 | 0.09% | 9,768,954 |
| 2025-04-30 | 2025-04-28 | 10.966 | 830,393 | +1,952 | 0.09% | 9,105,702 |
| 2025-04-17 | 2025-04-15 | 11.519 | 828,441 | -1,952 | 0.09% | 9,542,757 |
| 2025-04-11 | 2025-04-09 | 10.986 | 830,393 | +1,952 | 0.09% | 9,122,722 |
| 2025-04-09 | 2025-04-07 | 10.330 | 828,441 | -77,087 | 0.09% | 8,557,917 |
| 2025-03-10 | 2025-03-06 | 11.498 | 905,528 | -4,879 | 0.10% | 10,412,157 |
| 2025-02-27 | 2025-02-25 | 12.113 | 910,407 | -4,879 | 0.10% | 11,028,058 |
| 2025-02-25 | 2025-02-21 | 11.970 | 915,286 | -4,879 | 0.10% | 10,955,838 |
| 2025-02-24 | 2025-02-20 | 11.621 | 920,165 | -4,879 | 0.10% | 10,693,619 |
| 2025-02-21 | 2025-02-19 | 11.785 | 925,044 | -976 | 0.10% | 10,902,000 |
| 2025-02-19 | 2025-02-17 | 11.703 | 926,020 | -2,927 | 0.10% | 10,837,583 |
| 2025-02-10 | 2025-02-06 | 9.838 | 928,947 | -976 | 0.10% | 9,139,199 |
| 2025-02-06 | 2025-02-04 | 9.889 | 929,923 | -976 | 0.10% | 9,196,451 |
| 2025-02-04 | 2025-01-28 | 9.807 | 930,899 | -1,951 | 0.10% | 9,129,783 |
| 2025-01-21 | 2025-01-17 | 9.623 | 932,850 | +976 | 0.10% | 8,976,838 |
| 2025-01-15 | 2025-01-13 | 9.182 | 931,874 | +2,927 | 0.10% | 8,556,796 |
| 2025-01-14 | 2025-01-10 | 9.223 | 928,947 | +2,927 | 0.10% | 8,567,999 |
| 2025-01-13 | 2025-01-09 | 9.777 | 926,020 | +2,928 | 0.10% | 9,053,462 |
| 2025-01-08 | 2025-01-06 | 10.156 | 923,092 | -126,852 | 0.10% | 9,374,856 |
| 2025-01-07 | 2025-01-03 | 10.125 | 1,049,944 | +2,927 | 0.12% | 10,630,876 |
| 2024-12-12 | 2024-12-10 | 11.027 | 1,047,017 | -1,952 | 0.12% | 11,545,479 |
| 2024-12-03 | 2024-11-29 | 10.720 | 1,048,969 | -975 | 0.12% | 11,244,504 |
| 2024-11-27 | 2024-11-25 | 10.310 | 1,049,944 | +2,927 | 0.12% | 10,824,556 |
| 2024-11-26 | 2024-11-22 | 10.371 | 1,047,017 | -4,879 | 0.12% | 10,858,759 |
| 2024-11-21 | 2024-11-19 | 10.535 | 1,051,896 | +1,952 | 0.12% | 11,081,840 |
| 2024-11-15 | 2024-11-13 | 11.027 | 1,049,944 | +1,951 | 0.12% | 11,577,755 |
| 2024-11-14 | 2024-11-12 | 11.252 | 1,047,993 | +976 | 0.12% | 11,792,522 |
| 2024-11-05 | 2024-11-01 | 11.375 | 1,047,017 | -976 | 0.12% | 11,910,299 |
| 2024-10-09 | 2024-10-07 | 13.753 | 1,047,993 | -4,879 | 0.12% | 14,413,082 |
| 2024-10-04 | 2024-10-02 | 12.749 | 1,052,872 | -2,927 | 0.12% | 13,422,763 |
| 2024-09-24 | 2024-09-20 | 9.541 | 1,055,799 | -2,927 | 0.12% | 10,073,419 |
| 2024-09-20 | 2024-09-17 | 9.234 | 1,058,726 | -4,879 | 0.12% | 9,775,845 |
| 2024-09-19 | 2024-09-16 | 9.121 | 1,063,605 | +2,927 | 0.12% | 9,700,996 |
| 2024-09-03 | 2024-08-30 | 9.930 | 1,060,678 | -2,927 | 0.12% | 10,533,029 |
| 2024-09-02 | 2024-08-29 | 9.418 | 1,063,605 | -976 | 0.12% | 10,017,096 |
| 2024-08-21 | 2024-08-19 | 8.977 | 1,064,581 | +18,540 | 0.12% | 9,557,158 |
| 2024-08-20 | 2024-08-16 | 9.029 | 1,046,041 | -12,685 | 0.11% | 9,444,317 |
| 2024-08-02 | 2024-07-31 | 9.029 | 1,058,726 | +3,903 | 0.12% | 9,558,846 |
| 2024-07-30 | 2024-07-26 | 9.029 | 1,054,823 | +2,927 | 0.12% | 9,523,607 |
| 2024-07-26 | 2024-07-24 | 9.203 | 1,051,896 | -976 | 0.12% | 9,680,440 |
| 2024-07-08 | 2024-07-04 | 9.633 | 1,052,872 | -5,854 | 0.12% | 10,142,602 |
| 2024-06-27 | 2024-06-25 | 10.186 | 1,058,726 | -976 | 0.12% | 10,783,657 |
| 2024-06-26 | 2024-06-24 | 10.248 | 1,059,702 | +19,070 | 0.12% | 10,859,952 |
| 2024-06-18 | 2024-06-14 | 11.000 | 1,040,632 | +124,569 | 0.12% | 11,446,440 |
| 2024-05-16 | 2024-05-13 | 11.897 | 916,063 | -2,874 | 0.10% | 10,898,403 |
| 2024-04-22 | 2024-04-18 | 9.737 | 918,937 | -11,499 | 0.10% | 8,947,466 |
| 2024-04-19 | 2024-04-17 | 9.674 | 930,436 | -2,875 | 0.10% | 9,001,169 |
| 2024-04-12 | 2024-04-10 | 10.092 | 933,311 | +958 | 0.10% | 9,418,582 |
| 2024-04-10 | 2024-04-08 | 9.747 | 932,353 | -958 | 0.10% | 9,087,824 |
| 2024-03-04 | 2024-02-29 | 9.789 | 933,311 | -1,916 | 0.10% | 9,136,122 |
| 2024-02-28 | 2024-02-26 | 9.205 | 935,227 | -958 | 0.10% | 8,608,318 |
| 2024-02-27 | 2024-02-23 | 9.079 | 936,185 | -959 | 0.10% | 8,499,896 |
| 2024-02-23 | 2024-02-21 | 9.246 | 937,144 | +1,917 | 0.10% | 8,665,083 |
| 2024-02-08 | 2024-02-06 | 8.526 | 935,227 | -2,875 | 0.10% | 7,973,918 |
| 2024-02-07 | 2024-02-05 | 8.213 | 938,102 | +958 | 0.10% | 7,704,730 |
| 2024-01-31 | 2024-01-29 | 8.641 | 937,144 | +959 | 0.10% | 8,097,842 |
| 2024-01-23 | 2024-01-19 | 8.505 | 936,185 | -14,374 | 0.10% | 7,962,546 |
| 2024-01-22 | 2024-01-18 | 9.267 | 950,559 | +958 | 0.11% | 8,808,961 |
| 2024-01-19 | 2024-01-17 | 9.966 | 949,601 | +1,917 | 0.11% | 9,464,054 |
| 2024-01-18 | 2024-01-16 | 13.316 | 947,684 | -958 | 0.11% | 12,619,637 |
| 2024-01-11 | 2024-01-09 | 13.003 | 948,642 | +958 | 0.11% | 12,335,395 |
| 2024-01-03 | 2023-12-29 | 14.089 | 947,684 | -958 | 0.11% | 13,351,497 |
| 2023-12-29 | 2023-12-27 | 13.462 | 948,642 | -1,917 | 0.11% | 12,770,994 |
| 2023-12-28 | 2023-12-22 | 13.024 | 950,559 | -1,916 | 0.11% | 12,380,162 |
| 2023-10-25 | 2023-10-20 | 12.628 | 952,475 | -959 | 0.11% | 12,027,396 |
| 2023-10-18 | 2023-10-16 | 13.295 | 953,434 | -958 | 0.11% | 12,676,306 |
| 2023-10-13 | 2023-10-11 | 13.504 | 954,392 | +1,917 | 0.11% | 12,888,243 |
| 2023-10-12 | 2023-10-10 | 13.629 | 952,475 | +2,874 | 0.11% | 12,981,636 |
| 2023-10-11 | 2023-10-09 | 13.671 | 949,601 | -1,916 | 0.11% | 12,982,105 |
| 2023-09-18 | 2023-09-14 | 15.487 | 951,517 | -958 | 0.11% | 14,736,119 |
| 2023-09-06 | 2023-09-04 | 15.028 | 952,475 | -3,833 | 0.11% | 14,313,595 |
| 2023-08-24 | 2023-08-22 | 14.777 | 956,308 | -958 | 0.11% | 14,131,677 |
| 2023-08-18 | 2023-08-16 | 15.174 | 957,266 | -959 | 0.11% | 14,525,453 |
| 2023-08-09 | 2023-08-07 | 15.529 | 958,225 | -5,749 | 0.11% | 14,880,005 |
| 2023-08-02 | 2023-07-31 | 15.550 | 963,974 | -2,875 | 0.11% | 14,989,400 |
| 2023-07-31 | 2023-07-27 | 15.090 | 966,849 | -958 | 0.11% | 14,590,145 |
| 2023-07-25 | 2023-07-21 | 14.276 | 967,807 | +958 | 0.11% | 13,816,801 |
| 2023-06-27 | 2023-06-23 | 13.922 | 966,849 | +959 | 0.11% | 13,460,064 |
| 2023-06-23 | 2023-06-20 | 14.986 | 965,890 | +1,916 | 0.11% | 14,474,873 |
| 2023-06-20 | 2023-06-16 | 15.967 | 963,974 | +1,843 | 0.11% | 15,391,339 |
| 2023-06-16 | 2023-06-14 | 15.380 | 962,131 | +1,909 | 0.11% | 14,797,432 |
| 2023-06-07 | 2023-06-05 | 15.904 | 960,222 | -955 | 0.11% | 15,271,072 |
| 2023-06-01 | 2023-05-30 | 15.045 | 961,177 | -2,863 | 0.11% | 14,460,520 |
| 2023-05-31 | 2023-05-29 | 14.730 | 964,040 | +954 | 0.11% | 14,200,593 |
| 2023-05-22 | 2023-05-18 | 14.982 | 963,086 | -954 | 0.11% | 14,428,700 |
| 2023-05-19 | 2023-05-17 | 14.982 | 964,040 | -955 | 0.11% | 14,442,993 |
| 2023-03-27 | 2023-03-23 | 17.370 | 964,995 | +19,090 | 0.11% | 16,762,380 |
| 2023-03-21 | 2023-03-17 | 17.119 | 945,905 | -1,909 | 0.11% | 16,192,939 |
| 2023-03-15 | 2023-03-13 | 16.805 | 947,814 | -955 | 0.11% | 15,927,719 |
| 2023-01-11 | 2023-01-09 | 18.837 | 948,769 | -1,909 | 0.11% | 17,872,128 |
| 2023-01-10 | 2023-01-06 | 18.628 | 950,678 | -2,863 | 0.11% | 17,708,888 |
| 2022-12-30 | 2022-12-28 | 17.308 | 953,541 | -1,909 | 0.11% | 16,503,479 |
| 2022-12-21 | 2022-12-19 | 16.805 | 955,450 | -3,818 | 0.11% | 16,056,040 |
| 2022-12-19 | 2022-12-15 | 16.386 | 959,268 | -85,905 | 0.11% | 15,718,200 |
| 2022-12-16 | 2022-12-14 | 17.098 | 1,045,173 | -954 | 0.12% | 17,870,407 |
| 2022-12-12 | 2022-12-08 | 16.972 | 1,046,127 | -1,909 | 0.12% | 17,755,198 |
| 2022-12-09 | 2022-12-07 | 15.547 | 1,048,036 | +85,905 | 0.12% | 16,294,319 |
| 2022-12-08 | 2022-12-06 | 16.386 | 962,131 | -4,773 | 0.11% | 15,765,112 |
| 2022-11-24 | 2022-11-22 | 14.248 | 966,904 | -954 | 0.11% | 13,776,800 |
| 2022-11-18 | 2022-11-16 | 15.045 | 967,858 | -955 | 0.11% | 14,561,033 |
| 2022-11-17 | 2022-11-15 | 15.045 | 968,813 | -954 | 0.11% | 14,575,401 |
| 2022-11-15 | 2022-11-11 | 14.667 | 969,767 | -3,818 | 0.11% | 14,223,993 |
| 2022-10-13 | 2022-10-11 | 12.719 | 973,585 | -955 | 0.11% | 12,382,794 |
| 2022-10-06 | 2022-10-03 | 12.384 | 974,540 | +955 | 0.11% | 12,068,221 |
| 2022-09-23 | 2022-09-21 | 13.326 | 973,585 | +1,909 | 0.11% | 12,974,394 |
| 2022-09-16 | 2022-09-14 | 13.536 | 971,676 | -955 | 0.11% | 13,152,554 |
| 2022-09-09 | 2022-09-07 | 14.102 | 972,631 | +1,909 | 0.11% | 13,715,741 |
| 2022-09-08 | 2022-09-06 | 14.521 | 970,722 | -1,909 | 0.11% | 14,095,621 |
| 2022-09-06 | 2022-09-02 | 14.081 | 972,631 | +1,909 | 0.11% | 13,695,361 |
| 2022-09-02 | 2022-08-31 | 14.395 | 970,722 | -2,863 | 0.11% | 13,973,581 |
| 2022-08-31 | 2022-08-29 | 14.626 | 973,585 | +954 | 0.11% | 14,239,194 |
| 2022-08-30 | 2022-08-26 | 14.751 | 972,631 | -1,909 | 0.11% | 14,347,521 |
| 2022-08-05 | 2022-08-03 | 13.997 | 974,540 | +955 | 0.11% | 13,640,561 |
| 2022-08-02 | 2022-07-29 | 13.641 | 973,585 | +1,909 | 0.11% | 13,280,394 |
| 2022-07-28 | 2022-07-26 | 14.814 | 971,676 | -955 | 0.11% | 14,394,513 |
| 2022-07-20 | 2022-07-18 | 14.730 | 972,631 | +1,909 | 0.11% | 14,327,141 |
| 2022-07-19 | 2022-07-15 | 14.563 | 970,722 | -954 | 0.11% | 14,136,301 |
| 2022-07-18 | 2022-07-14 | 14.919 | 971,676 | -5,727 | 0.11% | 14,496,313 |
| 2022-07-12 | 2022-07-08 | 15.443 | 977,403 | -955 | 0.11% | 15,093,754 |
| 2022-07-04 | 2022-06-29 | 16.113 | 978,358 | -1,909 | 0.11% | 15,764,501 |
| 2022-06-30 | 2022-06-28 | 15.820 | 980,267 | -3,818 | 0.11% | 15,507,702 |
| 2022-06-27 | 2022-06-23 | 14.186 | 984,085 | -954 | 0.11% | 13,959,742 |
| 2022-06-22 | 2022-06-20 | 13.937 | 985,039 | +4,659 | 0.11% | 13,728,618 |
| 2022-06-21 | 2022-06-17 | 14.295 | 980,380 | -3,800 | 0.11% | 14,014,565 |
| 2022-06-06 | 2022-06-01 | 14.042 | 984,180 | -950 | 0.11% | 13,820,246 |
| 2022-06-01 | 2022-05-30 | 12.569 | 985,130 | -1,900 | 0.11% | 12,381,785 |
| 2022-05-12 | 2022-05-10 | 11.453 | 987,030 | +4,750 | 0.11% | 11,304,325 |
| 2022-05-11 | 2022-05-06 | 12.042 | 982,280 | +1,900 | 0.11% | 11,828,964 |
| 2022-05-04 | 2022-04-29 | 12.569 | 980,380 | -1,900 | 0.11% | 12,322,084 |
| 2022-04-27 | 2022-04-25 | 11.579 | 982,280 | +1,900 | 0.11% | 11,374,004 |
| 2022-04-20 | 2022-04-14 | 12.779 | 980,380 | -1,900 | 0.11% | 12,528,484 |
| 2022-04-13 | 2022-04-11 | 11.684 | 982,280 | +3,800 | 0.11% | 11,477,404 |
| 2022-04-08 | 2022-04-06 | 12.569 | 978,480 | +47,499 | 0.11% | 12,298,204 |
| 2022-04-06 | 2022-04-01 | 12.232 | 930,981 | +47,499 | 0.11% | 11,387,604 |
| 2022-03-18 | 2022-03-16 | 12.337 | 883,482 | +950 | 0.10% | 10,899,604 |
| 2022-03-17 | 2022-03-15 | 11.053 | 882,532 | +4,750 | 0.10% | 9,754,503 |
| 2022-03-16 | 2022-03-14 | 12.063 | 877,782 | +5,700 | 0.10% | 10,589,042 |
| 2022-03-10 | 2022-03-08 | 14.253 | 872,082 | -3,800 | 0.10% | 12,429,721 |
| 2022-03-09 | 2022-03-07 | 14.021 | 875,882 | +8,550 | 0.10% | 12,281,042 |
| 2022-03-08 | 2022-03-04 | 14.674 | 867,332 | +950 | 0.10% | 12,727,220 |
| 2022-02-28 | 2022-02-24 | 14.800 | 866,382 | +4,750 | 0.10% | 12,822,720 |
| 2022-02-15 | 2022-02-11 | 17.011 | 861,632 | -950 | 0.10% | 14,657,118 |
| 2022-02-14 | 2022-02-10 | 16.990 | 862,582 | +950 | 0.10% | 14,655,118 |
| 2022-02-10 | 2022-02-08 | 15.769 | 861,632 | -3,800 | 0.10% | 13,586,858 |
| 2022-02-09 | 2022-02-07 | 15.158 | 865,432 | -56,049 | 0.10% | 13,118,399 |
| 2022-01-27 | 2022-01-25 | 15.685 | 921,481 | -4,750 | 0.10% | 14,453,002 |
| 2022-01-24 | 2022-01-20 | 15.137 | 926,231 | -56,999 | 0.10% | 14,020,503 |
| 2022-01-18 | 2022-01-14 | 14.232 | 983,230 | +3,800 | 0.11% | 13,993,206 |
| 2022-01-11 | 2022-01-07 | 13.811 | 979,430 | +4,750 | 0.11% | 13,526,724 |
| 2022-01-10 | 2022-01-06 | 14.085 | 974,680 | -950 | 0.11% | 13,727,883 |
| 2022-01-06 | 2022-01-04 | 14.358 | 975,630 | -1,900 | 0.11% | 14,008,283 |
| 2022-01-03 | 2021-12-29 | 13.832 | 977,530 | +1,900 | 0.11% | 13,521,064 |
| 2021-12-30 | 2021-12-28 | 14.042 | 975,630 | +950 | 0.11% | 13,700,183 |
| 2021-12-28 | 2021-12-22 | 13.537 | 974,680 | -950 | 0.11% | 13,194,363 |
| 2021-12-23 | 2021-12-21 | 13.306 | 975,630 | -21,849 | 0.11% | 12,981,283 |
| 2021-12-22 | 2021-12-20 | 12.842 | 997,479 | -26,600 | 0.11% | 12,809,996 |
| 2021-12-17 | 2021-12-15 | 14.042 | 1,024,079 | -1,900 | 0.12% | 14,380,523 |
| 2021-12-16 | 2021-12-14 | 13.874 | 1,025,979 | +1,900 | 0.12% | 14,234,404 |
| 2021-12-09 | 2021-12-07 | 14.190 | 1,024,079 | -7,600 | 0.12% | 14,531,443 |
| 2021-12-01 | 2021-11-29 | 13.600 | 1,031,679 | +1,900 | 0.12% | 14,031,125 |
| 2021-11-29 | 2021-11-25 | 14.042 | 1,029,779 | +950 | 0.12% | 14,460,565 |
| 2021-11-25 | 2021-11-23 | 13.748 | 1,028,829 | -66,498 | 0.12% | 14,143,985 |
| 2021-11-23 | 2021-11-19 | 14.190 | 1,095,327 | +4,750 | 0.12% | 15,542,436 |
| 2021-11-12 | 2021-11-10 | 14.527 | 1,090,577 | -3,800 | 0.12% | 15,842,394 |
| 2021-11-11 | 2021-11-09 | 14.758 | 1,094,377 | +3,800 | 0.12% | 16,151,036 |
| 2021-11-03 | 2021-11-01 | 15.285 | 1,090,577 | +950 | 0.12% | 16,668,954 |
| 2021-10-29 | 2021-10-27 | 15.327 | 1,089,627 | +1,900 | 0.12% | 16,700,314 |
| 2021-10-25 | 2021-10-21 | 16.063 | 1,087,727 | +950 | 0.12% | 17,472,693 |
| 2021-10-21 | 2021-10-19 | 16.695 | 1,086,777 | -950 | 0.12% | 18,143,832 |
| 2021-10-19 | 2021-10-15 | 17.264 | 1,087,727 | -1,900 | 0.12% | 18,777,992 |
| 2021-10-15 | 2021-10-11 | 15.663 | 1,089,627 | -950 | 0.12% | 17,067,354 |
| 2021-10-06 | 2021-10-04 | 15.727 | 1,090,577 | -950 | 0.12% | 17,151,114 |
| 2021-10-05 | 2021-09-30 | 15.790 | 1,091,527 | -1,900 | 0.12% | 17,234,994 |
| 2021-09-28 | 2021-09-24 | 15.348 | 1,093,427 | -1,900 | 0.12% | 16,781,575 |
| 2021-09-21 | 2021-09-17 | 15.053 | 1,095,327 | -950 | 0.12% | 16,487,896 |
| 2021-09-20 | 2021-09-16 | 14.842 | 1,096,277 | -950 | 0.12% | 16,271,396 |
| 2021-09-16 | 2021-09-14 | 15.516 | 1,097,227 | -2,850 | 0.12% | 17,024,696 |
| 2021-09-15 | 2021-09-13 | 15.558 | 1,100,077 | +3,800 | 0.12% | 17,115,237 |
| 2021-09-14 | 2021-09-10 | 15.979 | 1,096,277 | -3,800 | 0.12% | 17,517,716 |
| 2021-08-30 | 2021-08-26 | 14.421 | 1,100,077 | +950 | 0.12% | 15,864,597 |
| 2021-08-24 | 2021-08-20 | 13.579 | 1,099,127 | +950 | 0.12% | 14,925,297 |
| 2021-08-20 | 2021-08-18 | 14.485 | 1,098,177 | +2,850 | 0.12% | 15,906,557 |
| 2021-08-18 | 2021-08-16 | 13.958 | 1,095,327 | +1,900 | 0.12% | 15,288,776 |
| 2021-08-17 | 2021-08-13 | 14.042 | 1,093,427 | +950 | 0.12% | 15,354,335 |
| 2021-08-11 | 2021-08-09 | 13.558 | 1,092,477 | +142,497 | 0.12% | 14,811,995 |
| 2021-08-09 | 2021-08-05 | 13.200 | 949,980 | +950 | 0.11% | 12,539,996 |
| 2021-08-04 | 2021-08-02 | 13.769 | 949,030 | +950 | 0.11% | 13,066,916 |
| 2021-08-03 | 2021-07-30 | 13.895 | 948,080 | +2,850 | 0.11% | 13,173,595 |
| 2021-07-28 | 2021-07-26 | 13.474 | 945,230 | +2,850 | 0.11% | 12,735,995 |
| 2021-07-22 | 2021-07-20 | 14.316 | 942,380 | +950 | 0.11% | 13,491,193 |
| 2021-07-21 | 2021-07-19 | 14.695 | 941,430 | +950 | 0.11% | 13,834,353 |
| 2021-07-13 | 2021-07-09 | 15.790 | 940,480 | +1,899 | 0.11% | 14,849,992 |
| 2021-07-07 | 2021-07-05 | 16.906 | 938,581 | +950 | 0.11% | 15,867,288 |
| 2021-07-02 | 2021-06-29 | 17.979 | 937,631 | -2,849 | 0.11% | 16,857,968 |
| 2021-06-23 | 2021-06-21 | 17.327 | 940,480 | +949 | 0.11% | 16,295,391 |
| 2021-06-15 | 2021-06-10 | 16.758 | 939,531 | +950 | 0.11% | 15,744,888 |
| 2021-06-03 | 2021-06-01 | 18.042 | 938,581 | -5,699 | 0.11% | 16,933,678 |
| 2021-06-02 | 2021-05-31 | 17.705 | 944,280 | +1,065 | 0.11% | 16,718,059 |
| 2021-05-28 | 2021-05-26 | 18.084 | 943,215 | +949 | 0.11% | 17,057,044 |
| 2021-05-13 | 2021-05-11 | 16.967 | 942,266 | -2,847 | 0.11% | 15,987,302 |
| 2021-05-11 | 2021-05-07 | 16.988 | 945,113 | +949 | 0.11% | 16,055,527 |
| 2021-05-03 | 2021-04-29 | 18.442 | 944,164 | +949 | 0.11% | 17,412,506 |
| 2021-04-29 | 2021-04-27 | 18.379 | 943,215 | -949 | 0.11% | 17,335,364 |
| 2021-04-26 | 2021-04-22 | 18.758 | 944,164 | -27,518 | 0.11% | 17,711,006 |
| 2021-04-09 | 2021-04-07 | 19.728 | 971,682 | -4,745 | 0.11% | 19,169,279 |
| 2021-03-30 | 2021-03-26 | 19.496 | 976,427 | -1,897 | 0.11% | 19,036,508 |
| 2021-03-29 | 2021-03-25 | 19.349 | 978,324 | +949 | 0.11% | 18,929,152 |
| 2021-03-18 | 2021-03-16 | 21.551 | 977,375 | -1,898 | 0.11% | 21,063,489 |
| 2021-03-05 | 2021-03-03 | 20.508 | 979,273 | +949 | 0.11% | 20,082,714 |
| 2021-02-25 | 2021-02-23 | 19.812 | 978,324 | +949 | 0.11% | 19,382,792 |
| 2021-02-18 | 2021-02-16 | 19.306 | 977,375 | -3,796 | 0.11% | 18,869,591 |
| 2021-02-04 | 2021-02-02 | 18.990 | 981,171 | -11,387 | 0.11% | 18,632,678 |
| 2021-02-01 | 2021-01-28 | 18.295 | 992,558 | -3,796 | 0.11% | 18,158,560 |
| 2021-01-19 | 2021-01-15 | 19.728 | 996,354 | -5,693 | 0.11% | 19,656,007 |
| 2021-01-18 | 2021-01-14 | 19.580 | 1,002,047 | +949 | 0.11% | 19,620,478 |
| 2021-01-15 | 2021-01-13 | 19.159 | 1,001,098 | +1,898 | 0.11% | 19,179,896 |
| 2021-01-08 | 2021-01-06 | 20.360 | 999,200 | -3,796 | 0.11% | 20,343,952 |
| 2021-01-06 | 2021-01-04 | 20.297 | 1,002,996 | -7,591 | 0.11% | 20,357,820 |
| 2021-01-05 | 2020-12-31 | 19.707 | 1,010,587 | -4,745 | 0.11% | 19,915,495 |
| 2021-01-04 | 2020-12-29 | 19.454 | 1,015,332 | -12,336 | 0.11% | 19,752,204 |
| 2020-12-30 | 2020-12-28 | 18.927 | 1,027,668 | -4,744 | 0.12% | 19,450,687 |
| 2020-12-16 | 2020-12-14 | 19.686 | 1,032,412 | -2,847 | 0.12% | 20,323,837 |
| 2020-12-10 | 2020-12-08 | 19.222 | 1,035,259 | +949 | 0.12% | 19,899,842 |
| 2020-12-02 | 2020-11-30 | 18.527 | 1,034,310 | -2,847 | 0.12% | 19,162,200 |
| 2020-11-26 | 2020-11-24 | 19.538 | 1,037,157 | -949 | 0.12% | 20,264,226 |
| 2020-11-20 | 2020-11-18 | 20.023 | 1,038,106 | -949 | 0.12% | 20,786,008 |
| 2020-11-13 | 2020-11-11 | 20.445 | 1,039,055 | -948 | 0.12% | 21,243,010 |
| 2020-11-12 | 2020-11-10 | 19.327 | 1,040,003 | -5,694 | 0.12% | 20,100,632 |
| 2020-10-29 | 2020-10-27 | 17.241 | 1,045,697 | -1,898 | 0.12% | 18,028,722 |
| 2020-10-20 | 2020-10-16 | 16.798 | 1,047,595 | -16,131 | 0.12% | 17,597,765 |
| 2020-10-14 | 2020-10-09 | 17.346 | 1,063,726 | +949 | 0.12% | 18,451,658 |
| 2020-10-07 | 2020-10-05 | 17.726 | 1,062,777 | -9,489 | 0.12% | 18,838,396 |
| 2020-09-30 | 2020-09-28 | 16.946 | 1,072,266 | +7,591 | 0.12% | 18,170,395 |
| 2020-09-25 | 2020-09-23 | 17.810 | 1,064,675 | +949 | 0.12% | 18,961,799 |
| 2020-09-16 | 2020-09-14 | 18.210 | 1,063,726 | -4,745 | 0.12% | 19,370,877 |
| 2020-09-15 | 2020-09-11 | 17.810 | 1,068,471 | -2,846 | 0.12% | 19,029,406 |
| 2020-09-07 | 2020-09-03 | 17.831 | 1,071,317 | -2,847 | 0.12% | 19,102,673 |
| 2020-09-04 | 2020-09-02 | 17.346 | 1,074,164 | -4,745 | 0.12% | 18,632,718 |
| 2020-08-14 | 2020-08-12 | 16.482 | 1,078,909 | -3,795 | 0.12% | 17,782,685 |
| 2020-08-13 | 2020-08-11 | 16.124 | 1,082,704 | +949 | 0.12% | 17,457,295 |
| 2020-08-10 | 2020-08-06 | 15.597 | 1,081,755 | +94,890 | 0.12% | 16,871,994 |
| 2020-08-06 | 2020-08-04 | 15.829 | 986,865 | -2,846 | 0.11% | 15,620,807 |
| 2020-08-05 | 2020-08-03 | 15.702 | 989,711 | -949 | 0.11% | 15,540,695 |
| 2020-08-04 | 2020-07-31 | 15.702 | 990,660 | -10,438 | 0.11% | 15,555,597 |
| 2020-07-31 | 2020-07-29 | 15.239 | 1,001,098 | +949 | 0.11% | 15,255,297 |
| 2020-07-27 | 2020-07-23 | 14.965 | 1,000,149 | +9,489 | 0.11% | 14,966,796 |
| 2020-07-24 | 2020-07-22 | 15.007 | 990,660 | -5,694 | 0.11% | 14,866,557 |
| 2020-07-20 | 2020-07-16 | 14.248 | 996,354 | +3,796 | 0.11% | 14,196,005 |
| 2020-07-15 | 2020-07-13 | 15.871 | 992,558 | -2,847 | 0.11% | 15,752,760 |
| 2020-07-13 | 2020-07-09 | 16.061 | 995,405 | -949 | 0.11% | 15,986,764 |
| 2020-07-03 | 2020-06-30 | 14.374 | 996,354 | +949 | 0.11% | 14,322,005 |
| 2020-06-26 | 2020-06-23 | 15.555 | 995,405 | +1,898 | 0.11% | 15,483,244 |
| 2020-06-22 | 2020-06-18 | 16.369 | 993,507 | +22,223 | 0.11% | 16,262,975 |
| 2020-06-15 | 2020-06-11 | 17.597 | 971,284 | +929 | 0.11% | 17,091,641 |
| 2020-05-27 | 2020-05-25 | 15.228 | 970,355 | -2,786 | 0.11% | 14,776,295 |
| 2020-05-26 | 2020-05-22 | 15.271 | 973,141 | +2,786 | 0.11% | 14,860,639 |
| 2020-05-25 | 2020-05-21 | 16.154 | 970,355 | -3,715 | 0.11% | 15,674,994 |
| 2020-05-22 | 2020-05-20 | 15.615 | 974,070 | -3,714 | 0.11% | 15,210,506 |
| 2020-05-21 | 2020-05-19 | 14.215 | 977,784 | -1,857 | 0.11% | 13,899,601 |
| 2020-05-20 | 2020-05-18 | 13.548 | 979,641 | -12,071 | 0.11% | 13,271,899 |
| 2020-05-19 | 2020-05-15 | 13.720 | 991,712 | +1,857 | 0.11% | 13,606,314 |
| 2020-05-18 | 2020-05-14 | 13.871 | 989,855 | +1,857 | 0.11% | 13,730,076 |
| 2020-05-13 | 2020-05-11 | 14.474 | 987,998 | +3,714 | 0.11% | 14,300,157 |
| 2020-05-11 | 2020-05-07 | 14.646 | 984,284 | +15,786 | 0.11% | 14,416,001 |
| 2020-05-08 | 2020-05-06 | 14.302 | 968,498 | -6,500 | 0.11% | 13,851,037 |
| 2020-05-07 | 2020-05-05 | 14.258 | 974,998 | -1,857 | 0.11% | 13,901,997 |
| 2020-05-06 | 2020-05-04 | 14.258 | 976,855 | +6,500 | 0.11% | 13,928,475 |
| 2020-05-04 | 2020-04-28 | 14.646 | 970,355 | +2,785 | 0.11% | 14,211,995 |
| 2020-04-28 | 2020-04-24 | 14.258 | 967,570 | +6,500 | 0.11% | 13,796,085 |
| 2020-04-24 | 2020-04-22 | 14.926 | 961,070 | +12,072 | 0.11% | 14,345,105 |
| 2020-04-23 | 2020-04-21 | 15.163 | 948,998 | +2,785 | 0.11% | 14,389,756 |
| 2020-04-15 | 2020-04-09 | 15.508 | 946,213 | -928 | 0.11% | 14,673,607 |
| 2020-04-09 | 2020-04-07 | 15.917 | 947,141 | -929 | 0.11% | 15,075,598 |
| 2020-04-06 | 2020-04-02 | 14.689 | 948,070 | -6,500 | 0.11% | 13,926,445 |
| 2020-03-26 | 2020-03-24 | 14.366 | 954,570 | -23,214 | 0.11% | 13,713,525 |
| 2020-03-25 | 2020-03-23 | 13.720 | 977,784 | -928 | 0.11% | 13,415,221 |
| 2020-03-24 | 2020-03-20 | 14.022 | 978,712 | -10,215 | 0.11% | 13,723,073 |
| 2020-03-23 | 2020-03-19 | 12.600 | 988,927 | +1,857 | 0.11% | 12,460,503 |
| 2020-03-20 | 2020-03-18 | 12.988 | 987,070 | +18,572 | 0.11% | 12,819,785 |
| 2020-03-19 | 2020-03-17 | 13.849 | 968,498 | -12,072 | 0.11% | 13,412,977 |
| 2020-03-18 | 2020-03-16 | 14.323 | 980,570 | +929 | 0.11% | 14,044,805 |
| 2020-03-17 | 2020-03-13 | 15.292 | 979,641 | +929 | 0.11% | 14,980,999 |
| 2020-03-16 | 2020-03-12 | 15.615 | 978,712 | +1,857 | 0.11% | 15,282,992 |
| 2020-03-12 | 2020-03-10 | 17.058 | 976,855 | +928 | 0.11% | 16,663,674 |
| 2020-03-10 | 2020-03-06 | 17.812 | 975,927 | +1,857 | 0.11% | 17,383,544 |
| 2020-03-06 | 2020-03-04 | 17.468 | 974,070 | -928 | 0.11% | 17,014,786 |
| 2020-03-04 | 2020-03-02 | 17.015 | 974,998 | +1,857 | 0.11% | 16,589,997 |
| 2020-03-03 | 2020-02-28 | 16.412 | 973,141 | -929 | 0.11% | 15,971,519 |
| 2020-02-27 | 2020-02-25 | 18.092 | 974,070 | -3,714 | 0.11% | 17,623,207 |
| 2020-02-25 | 2020-02-21 | 19.234 | 977,784 | +1,857 | 0.11% | 18,806,582 |
| 2020-02-21 | 2020-02-19 | 19.018 | 975,927 | -928 | 0.11% | 18,560,664 |
| 2020-02-20 | 2020-02-18 | 18.458 | 976,855 | -1,857 | 0.11% | 18,031,274 |
| 2020-02-17 | 2020-02-13 | 18.803 | 978,712 | -929 | 0.11% | 18,402,831 |
| 2020-02-13 | 2020-02-11 | 18.458 | 979,641 | -929 | 0.11% | 18,082,699 |
| 2020-02-12 | 2020-02-10 | 18.502 | 980,570 | -23,214 | 0.11% | 18,142,087 |
| 2020-02-11 | 2020-02-07 | 18.997 | 1,003,784 | -928 | 0.12% | 19,068,843 |
| 2020-02-10 | 2020-02-06 | 19.255 | 1,004,712 | -929 | 0.12% | 19,346,152 |
| 2020-02-07 | 2020-02-05 | 19.040 | 1,005,641 | -2,786 | 0.12% | 19,147,440 |
| 2020-02-06 | 2020-02-04 | 18.717 | 1,008,427 | -1,857 | 0.12% | 18,874,685 |
| 2020-02-05 | 2020-02-03 | 18.372 | 1,010,284 | -120,714 | 0.12% | 18,561,283 |
| 2020-02-04 | 2020-01-31 | 18.243 | 1,130,998 | +1,857 | 0.13% | 20,632,922 |
| 2020-01-30 | 2020-01-24 | 19.449 | 1,129,141 | +1,857 | 0.13% | 21,960,964 |
| 2020-01-29 | 2020-01-22 | 19.557 | 1,127,284 | -8,357 | 0.13% | 22,046,247 |
| 2020-01-22 | 2020-01-20 | 21.345 | 1,135,641 | -18,571 | 0.13% | 24,239,865 |
| 2020-01-21 | 2020-01-17 | 21.646 | 1,154,212 | -2,786 | 0.13% | 24,984,297 |
| 2020-01-16 | 2020-01-14 | 19.729 | 1,156,998 | -1,857 | 0.13% | 22,826,723 |
| 2020-01-15 | 2020-01-13 | 20.160 | 1,158,855 | -52,000 | 0.13% | 23,362,560 |
| 2020-01-14 | 2020-01-10 | 20.160 | 1,210,855 | -928 | 0.14% | 24,410,882 |
| 2020-01-13 | 2020-01-09 | 20.203 | 1,211,783 | -7,429 | 0.14% | 24,481,790 |
| 2020-01-09 | 2020-01-07 | 20.138 | 1,219,212 | -929 | 0.14% | 24,553,099 |
| 2020-01-07 | 2020-01-03 | 20.354 | 1,220,141 | -21,357 | 0.14% | 24,834,608 |
| 2020-01-02 | 2019-12-27 | 20.397 | 1,241,498 | -6,500 | 0.14% | 25,322,786 |
| 2019-12-23 | 2019-12-19 | 20.462 | 1,247,998 | +929 | 0.14% | 25,536,006 |
| 2019-12-20 | 2019-12-18 | 20.031 | 1,247,069 | -1,857 | 0.14% | 24,979,797 |
| 2019-12-16 | 2019-12-12 | 20.462 | 1,248,926 | -929 | 0.14% | 25,554,994 |
| 2019-12-06 | 2019-12-04 | 21.323 | 1,249,855 | +929 | 0.14% | 26,650,803 |
| 2019-12-05 | 2019-12-03 | 21.129 | 1,248,926 | +44,571 | 0.14% | 26,388,894 |
| 2019-12-02 | 2019-11-28 | 20.332 | 1,204,355 | +2,786 | 0.14% | 24,487,362 |
| 2019-11-29 | 2019-11-27 | 19.277 | 1,201,569 | -9,286 | 0.14% | 23,162,596 |
| 2019-11-28 | 2019-11-26 | 19.169 | 1,210,855 | +9,286 | 0.14% | 23,211,202 |
| 2019-11-27 | 2019-11-25 | 18.717 | 1,201,569 | -7,429 | 0.14% | 22,489,716 |
| 2019-11-21 | 2019-11-19 | 19.105 | 1,208,998 | -928 | 0.14% | 23,097,484 |
| 2019-11-12 | 2019-11-08 | 19.535 | 1,209,926 | -3,715 | 0.14% | 23,636,413 |
| 2019-11-07 | 2019-11-05 | 19.385 | 1,213,641 | -1,857 | 0.14% | 23,526,007 |
| 2019-10-04 | 2019-10-02 | 17.834 | 1,215,498 | +929 | 0.14% | 21,677,044 |
| 2019-09-24 | 2019-09-20 | 17.705 | 1,214,569 | -6,500 | 0.14% | 21,503,517 |
| 2019-09-19 | 2019-09-17 | 17.985 | 1,221,069 | +2,786 | 0.14% | 21,960,497 |
| 2019-09-18 | 2019-09-16 | 18.028 | 1,218,283 | +928 | 0.14% | 21,962,872 |
| 2019-09-11 | 2019-09-09 | 17.769 | 1,217,355 | +929 | 0.14% | 21,631,502 |
| 2019-09-10 | 2019-09-06 | 17.769 | 1,216,426 | +42,714 | 0.14% | 21,614,994 |
| 2019-09-09 | 2019-09-05 | 18.222 | 1,173,712 | +928 | 0.14% | 21,386,878 |
| 2019-09-03 | 2019-08-30 | 16.951 | 1,172,784 | -928 | 0.14% | 19,879,628 |
| 2019-08-30 | 2019-08-28 | 16.714 | 1,173,712 | -3,714 | 0.14% | 19,617,278 |
| 2019-08-27 | 2019-08-23 | 17.015 | 1,177,426 | -929 | 0.14% | 20,034,393 |
| 2019-08-26 | 2019-08-22 | 17.015 | 1,178,355 | -1,857 | 0.14% | 20,050,200 |
| 2019-08-22 | 2019-08-20 | 16.412 | 1,180,212 | +23,214 | 0.14% | 19,370,038 |
| 2019-08-21 | 2019-08-19 | 16.326 | 1,156,998 | -2,786 | 0.13% | 18,889,362 |
| 2019-08-20 | 2019-08-16 | 15.723 | 1,159,784 | -1,857 | 0.13% | 18,235,407 |
| 2019-08-19 | 2019-08-15 | 15.012 | 1,161,641 | +4,643 | 0.13% | 17,438,944 |
| 2019-08-16 | 2019-08-14 | 15.292 | 1,156,998 | -27,857 | 0.13% | 17,693,202 |
| 2019-08-13 | 2019-08-09 | 16.003 | 1,184,855 | -2,786 | 0.14% | 18,961,361 |
| 2019-08-09 | 2019-08-07 | 15.658 | 1,187,641 | +4,643 | 0.14% | 18,596,665 |
| 2019-08-08 | 2019-08-06 | 15.702 | 1,182,998 | -3,714 | 0.14% | 18,574,923 |
| 2019-08-07 | 2019-08-05 | 15.895 | 1,186,712 | +4,643 | 0.14% | 18,863,278 |
| 2019-08-06 | 2019-08-02 | 16.132 | 1,182,069 | +1,857 | 0.14% | 19,069,536 |
| 2019-08-02 | 2019-07-31 | 16.628 | 1,180,212 | +1,857 | 0.14% | 19,624,238 |
| 2019-08-01 | 2019-07-30 | 16.929 | 1,178,355 | +929 | 0.14% | 19,948,680 |
| 2019-07-31 | 2019-07-29 | 16.994 | 1,177,426 | +3,714 | 0.14% | 20,009,033 |
| 2019-07-30 | 2019-07-26 | 17.274 | 1,173,712 | -1,857 | 0.14% | 20,274,558 |
| 2019-07-29 | 2019-07-25 | 17.640 | 1,175,569 | +9,285 | 0.14% | 20,737,075 |
| 2019-07-25 | 2019-07-23 | 17.123 | 1,166,284 | +929 | 0.13% | 19,970,407 |
| 2019-07-24 | 2019-07-22 | 17.317 | 1,165,355 | -4,643 | 0.13% | 20,180,400 |
| 2019-07-22 | 2019-07-18 | 17.511 | 1,169,998 | -3,714 | 0.14% | 20,487,603 |
| 2019-07-19 | 2019-07-17 | 17.877 | 1,173,712 | +5,571 | 0.14% | 20,982,398 |
| 2019-07-17 | 2019-07-15 | 18.502 | 1,168,141 | +4,643 | 0.13% | 21,612,445 |
| 2019-07-12 | 2019-07-10 | 17.489 | 1,163,498 | +4,643 | 0.13% | 20,348,723 |
| 2019-07-11 | 2019-07-09 | 17.446 | 1,158,855 | -929 | 0.13% | 20,217,600 |
| 2019-07-10 | 2019-07-08 | 17.920 | 1,159,784 | +2,786 | 0.13% | 20,783,368 |
| 2019-07-08 | 2019-07-04 | 17.468 | 1,156,998 | +1,857 | 0.13% | 20,210,122 |
| 2019-07-03 | 2019-06-28 | 17.232 | 1,155,141 | +18,086 | 0.13% | 19,905,251 |
| 2019-06-28 | 2019-06-26 | 16.683 | 1,137,055 | +2,733 | 0.13% | 18,969,595 |
| 2019-06-27 | 2019-06-25 | 16.968 | 1,134,322 | +2,733 | 0.13% | 19,247,700 |
| 2019-06-26 | 2019-06-24 | 17.583 | 1,131,589 | +911 | 0.13% | 19,896,846 |
| 2019-06-25 | 2019-06-21 | 17.978 | 1,130,678 | -3,644 | 0.13% | 20,327,588 |
| 2019-06-20 | 2019-06-18 | 16.486 | 1,134,322 | +5,467 | 0.13% | 18,699,900 |
| 2019-06-19 | 2019-06-17 | 16.639 | 1,128,855 | +3,644 | 0.13% | 18,783,234 |
| 2019-06-17 | 2019-06-13 | 17.210 | 1,125,211 | -1,822 | 0.13% | 19,364,801 |
| 2019-06-14 | 2019-06-12 | 17.364 | 1,127,033 | +2,733 | 0.13% | 19,569,337 |
| 2019-06-13 | 2019-06-11 | 17.934 | 1,124,300 | +28,244 | 0.13% | 20,163,562 |
| 2019-06-12 | 2019-06-10 | 17.254 | 1,096,056 | -2,733 | 0.13% | 18,911,165 |
| 2019-06-05 | 2019-06-03 | 17.495 | 1,098,789 | +911 | 0.13% | 19,223,640 |
| 2019-06-03 | 2019-05-30 | 17.978 | 1,097,878 | -3,644 | 0.13% | 19,737,902 |
| 2019-05-28 | 2019-05-24 | 18.461 | 1,101,522 | -2,734 | 0.13% | 20,335,374 |
| 2019-05-24 | 2019-05-22 | 18.988 | 1,104,256 | -911 | 0.13% | 20,967,607 |
| 2019-05-22 | 2019-05-20 | 18.242 | 1,105,167 | +1,822 | 0.13% | 20,160,065 |
| 2019-05-16 | 2019-05-14 | 19.800 | 1,103,345 | -16,399 | 0.13% | 21,846,450 |
| 2019-05-15 | 2019-05-10 | 20.064 | 1,119,744 | -911 | 0.13% | 22,466,113 |
| 2019-05-10 | 2019-05-08 | 20.305 | 1,120,655 | -17,311 | 0.13% | 22,754,991 |
| 2019-05-09 | 2019-05-07 | 20.744 | 1,137,966 | +1,822 | 0.13% | 23,606,092 |
| 2019-05-08 | 2019-05-06 | 20.986 | 1,136,144 | +1,822 | 0.13% | 23,842,636 |
| 2019-05-07 | 2019-05-03 | 21.710 | 1,134,322 | +3,644 | 0.13% | 24,626,100 |
| 2019-05-06 | 2019-05-02 | 21.710 | 1,130,678 | +18,222 | 0.13% | 24,546,989 |
| 2019-04-25 | 2019-04-23 | 21.381 | 1,112,456 | +8,200 | 0.13% | 23,785,090 |
| 2019-04-17 | 2019-04-15 | 21.666 | 1,104,256 | +2,734 | 0.13% | 23,924,888 |
| 2019-04-16 | 2019-04-12 | 21.732 | 1,101,522 | -3,645 | 0.13% | 23,938,193 |
| 2019-04-12 | 2019-04-10 | 21.534 | 1,105,167 | +2,734 | 0.13% | 23,799,066 |
| 2019-04-11 | 2019-04-09 | 21.864 | 1,102,433 | -912 | 0.13% | 24,103,191 |
| 2019-04-10 | 2019-04-08 | 21.754 | 1,103,345 | -23,688 | 0.13% | 24,002,030 |
| 2019-04-08 | 2019-04-03 | 21.798 | 1,127,033 | +13,666 | 0.13% | 24,566,816 |
| 2019-04-04 | 2019-04-02 | 21.161 | 1,113,367 | +7,289 | 0.13% | 23,560,168 |
| 2019-04-03 | 2019-04-01 | 21.951 | 1,106,078 | +1,822 | 0.13% | 24,280,004 |
| 2019-04-02 | 2019-03-29 | 22.775 | 1,104,256 | -91,110 | 0.13% | 25,149,009 |
| 2019-04-01 | 2019-03-28 | 24.750 | 1,195,366 | +2,733 | 0.14% | 29,585,604 |
| 2019-03-27 | 2019-03-25 | 24.531 | 1,192,633 | -3,644 | 0.14% | 29,256,162 |
| 2019-03-13 | 2019-03-11 | 23.927 | 1,196,277 | -911 | 0.14% | 28,623,402 |
| 2019-03-07 | 2019-03-05 | 25.244 | 1,197,188 | +1,822 | 0.14% | 30,221,999 |
| 2019-03-01 | 2019-02-27 | 25.244 | 1,195,366 | -911 | 0.14% | 30,176,005 |
| 2019-02-28 | 2019-02-26 | 25.573 | 1,196,277 | -4,555 | 0.14% | 30,592,902 |
| 2019-02-26 | 2019-02-22 | 26.067 | 1,200,832 | -4,556 | 0.14% | 31,302,489 |
| 2019-02-25 | 2019-02-21 | 25.573 | 1,205,388 | -9,111 | 0.14% | 30,825,901 |
| 2019-02-20 | 2019-02-18 | 25.683 | 1,214,499 | -2,733 | 0.14% | 31,192,201 |
| 2019-02-19 | 2019-02-15 | 24.640 | 1,217,232 | -10,933 | 0.14% | 29,993,193 |
| 2019-02-14 | 2019-02-12 | 23.598 | 1,228,165 | +911 | 0.14% | 28,981,988 |
| 2019-02-13 | 2019-02-11 | 24.311 | 1,227,254 | -5,467 | 0.14% | 29,836,041 |
| 2019-02-12 | 2019-02-08 | 24.421 | 1,232,721 | +911 | 0.15% | 30,104,250 |
| 2019-01-29 | 2019-01-25 | 22.336 | 1,231,810 | -2,733 | 0.14% | 27,513,202 |
| 2019-01-24 | 2019-01-22 | 22.116 | 1,234,543 | -2,734 | 0.15% | 27,303,245 |
| 2019-01-21 | 2019-01-17 | 22.445 | 1,237,277 | -1,822 | 0.15% | 27,771,111 |
| 2019-01-03 | 2018-12-31 | 22.006 | 1,239,099 | -10,022 | 0.15% | 27,268,006 |
| 2018-12-28 | 2018-12-24 | 21.469 | 1,249,121 | -44,644 | 0.15% | 26,816,763 |
| 2018-12-27 | 2018-12-20 | 21.798 | 1,293,765 | -1,822 | 0.15% | 28,201,204 |
| 2018-12-21 | 2018-12-19 | 21.929 | 1,295,587 | -911 | 0.15% | 28,411,559 |
| 2018-12-20 | 2018-12-18 | 22.116 | 1,296,498 | -911 | 0.15% | 28,673,447 |
| 2018-12-18 | 2018-12-14 | 23.543 | 1,297,409 | -911 | 0.15% | 30,544,794 |
| 2018-12-13 | 2018-12-11 | 22.226 | 1,298,320 | +911 | 0.15% | 28,856,242 |
| 2018-11-30 | 2018-11-28 | 22.500 | 1,297,409 | +911 | 0.15% | 29,191,994 |
| 2018-11-13 | 2018-11-09 | 20.766 | 1,296,498 | +911 | 0.15% | 26,923,157 |
| 2018-10-26 | 2018-10-24 | 19.471 | 1,295,587 | +911 | 0.15% | 25,226,279 |
| 2018-10-25 | 2018-10-23 | 20.042 | 1,294,676 | -1,822 | 0.15% | 25,947,461 |
| 2018-10-19 | 2018-10-16 | 19.844 | 1,296,498 | +3,644 | 0.15% | 25,727,837 |
| 2018-10-18 | 2018-10-15 | 19.339 | 1,292,854 | -911 | 0.15% | 25,002,785 |
| 2018-10-16 | 2018-10-12 | 19.317 | 1,293,765 | +1,822 | 0.15% | 24,992,003 |
| 2018-10-15 | 2018-10-11 | 18.812 | 1,291,943 | -19,133 | 0.15% | 24,304,527 |
| 2018-10-10 | 2018-10-08 | 19.251 | 1,311,076 | -10,022 | 0.15% | 25,240,064 |
| 2018-10-05 | 2018-10-03 | 20.964 | 1,321,098 | +1,822 | 0.16% | 27,695,002 |
| 2018-10-03 | 2018-09-28 | 22.336 | 1,319,276 | -5,466 | 0.16% | 29,466,807 |
| 2018-09-28 | 2018-09-26 | 21.842 | 1,324,742 | -18,222 | 0.16% | 28,934,593 |
| 2018-09-21 | 2018-09-19 | 21.534 | 1,342,964 | +911 | 0.16% | 28,919,873 |
| 2018-09-19 | 2018-09-17 | 20.810 | 1,342,053 | +2,733 | 0.16% | 27,928,075 |
| 2018-09-18 | 2018-09-14 | 20.700 | 1,339,320 | -3,644 | 0.16% | 27,724,201 |
| 2018-09-17 | 2018-09-13 | 20.744 | 1,342,964 | -911 | 0.16% | 27,858,593 |
| 2018-09-13 | 2018-09-11 | 20.042 | 1,343,875 | +911 | 0.16% | 26,933,491 |
| 2018-09-05 | 2018-09-03 | 21.029 | 1,342,964 | -1,823 | 0.16% | 28,241,833 |
| 2018-08-30 | 2018-08-28 | 23.214 | 1,344,787 | -9,111 | 0.16% | 31,217,410 |
| 2018-08-29 | 2018-08-27 | 23.378 | 1,353,898 | -93,843 | 0.16% | 31,651,810 |
| 2018-08-27 | 2018-08-23 | 23.159 | 1,447,741 | -13,667 | 0.17% | 33,527,898 |
| 2018-08-22 | 2018-08-20 | 22.994 | 1,461,408 | +1,823 | 0.17% | 33,603,809 |
| 2018-08-21 | 2018-08-17 | 22.665 | 1,459,585 | +11,844 | 0.17% | 33,081,291 |
| 2018-08-20 | 2018-08-16 | 21.820 | 1,447,741 | +6,378 | 0.17% | 31,589,318 |
| 2018-08-17 | 2018-08-15 | 21.886 | 1,441,363 | +4,555 | 0.17% | 31,545,072 |
| 2018-08-16 | 2018-08-14 | 22.610 | 1,436,808 | -4,555 | 0.17% | 32,486,203 |
| 2018-08-14 | 2018-08-10 | 23.433 | 1,441,363 | +1,822 | 0.17% | 33,775,692 |
| 2018-08-09 | 2018-08-07 | 23.598 | 1,439,541 | -911 | 0.17% | 33,969,996 |
| 2018-08-08 | 2018-08-06 | 23.049 | 1,440,452 | +4,555 | 0.17% | 33,200,994 |
| 2018-08-07 | 2018-08-03 | 23.598 | 1,435,897 | -5,466 | 0.17% | 33,884,006 |
| 2018-08-06 | 2018-08-02 | 24.037 | 1,441,363 | -911 | 0.17% | 34,645,791 |
| 2018-08-03 | 2018-08-01 | 24.586 | 1,442,274 | +9,111 | 0.17% | 35,459,189 |
| 2018-07-24 | 2018-07-20 | 25.848 | 1,433,163 | -1,823 | 0.17% | 37,044,139 |
| 2018-07-23 | 2018-07-19 | 26.122 | 1,434,986 | -4,555 | 0.17% | 37,485,009 |
| 2018-07-18 | 2018-07-16 | 26.397 | 1,439,541 | -3,645 | 0.17% | 37,998,996 |
| 2018-07-17 | 2018-07-13 | 25.848 | 1,443,186 | -2,733 | 0.17% | 37,303,211 |
| 2018-07-13 | 2018-07-11 | 24.915 | 1,445,919 | -1,822 | 0.17% | 36,024,903 |
| 2018-07-12 | 2018-07-10 | 25.244 | 1,447,741 | -7,289 | 0.17% | 36,546,998 |
| 2018-07-11 | 2018-07-09 | 25.354 | 1,455,030 | +911 | 0.17% | 36,890,703 |
| 2018-07-09 | 2018-07-05 | 24.970 | 1,454,119 | -2,733 | 0.17% | 36,309,005 |
| 2018-07-06 | 2018-07-04 | 24.805 | 1,456,852 | -6,378 | 0.17% | 36,137,398 |
| 2018-07-05 | 2018-07-03 | 24.586 | 1,463,230 | -16,400 | 0.17% | 35,974,405 |
| 2018-07-04 | 2018-06-29 | 25.419 | 1,479,630 | -911 | 0.17% | 37,610,864 |
| 2018-07-03 | 2018-06-28 | 24.640 | 1,480,541 | +22,476 | 0.17% | 36,481,118 |
| 2018-06-26 | 2018-06-22 | 24.474 | 1,458,065 | +4,495 | 0.17% | 35,684,001 |
| 2018-06-25 | 2018-06-21 | 24.362 | 1,453,570 | -7,192 | 0.17% | 35,412,292 |
| 2018-06-21 | 2018-06-19 | 25.030 | 1,460,762 | -6,292 | 0.17% | 36,562,506 |
| 2018-06-20 | 2018-06-15 | 26.087 | 1,467,054 | -4,495 | 0.18% | 38,270,393 |
| 2018-06-19 | 2018-06-14 | 25.864 | 1,471,549 | +899 | 0.18% | 38,060,252 |
| 2018-06-15 | 2018-06-13 | 26.476 | 1,470,650 | -899 | 0.18% | 38,936,800 |
| 2018-06-13 | 2018-06-11 | 26.532 | 1,471,549 | -4,495 | 0.18% | 39,042,452 |
| 2018-06-11 | 2018-06-07 | 27.088 | 1,476,044 | -899 | 0.18% | 39,982,712 |
| 2018-06-08 | 2018-06-06 | 27.255 | 1,476,943 | -16,180 | 0.18% | 40,253,514 |
| 2018-06-05 | 2018-06-01 | 24.919 | 1,493,123 | +1,798 | 0.18% | 37,206,394 |
| 2018-06-04 | 2018-05-31 | 25.530 | 1,491,325 | +2,696 | 0.18% | 38,074,040 |
| 2018-06-01 | 2018-05-30 | 25.085 | 1,488,629 | +14,383 | 0.18% | 37,342,810 |
| 2018-05-30 | 2018-05-28 | 25.363 | 1,474,246 | -899 | 0.18% | 37,392,007 |
| 2018-05-29 | 2018-05-25 | 25.141 | 1,475,145 | +899 | 0.18% | 37,086,609 |
| 2018-05-25 | 2018-05-23 | 25.920 | 1,474,246 | -899 | 0.18% | 38,212,007 |
| 2018-05-24 | 2018-05-21 | 26.810 | 1,475,145 | +5,394 | 0.18% | 39,548,110 |
| 2018-05-23 | 2018-05-18 | 26.031 | 1,469,751 | -899 | 0.18% | 38,258,998 |
| 2018-05-16 | 2018-05-14 | 27.255 | 1,470,650 | -8,989 | 0.18% | 40,082,000 |
| 2018-05-14 | 2018-05-10 | 26.532 | 1,479,639 | -2,697 | 0.18% | 39,257,092 |
| 2018-05-11 | 2018-05-09 | 26.977 | 1,482,336 | -3,596 | 0.18% | 39,988,248 |
| 2018-05-10 | 2018-05-08 | 25.085 | 1,485,932 | +4,495 | 0.18% | 37,275,155 |
| 2018-05-09 | 2018-05-07 | 24.863 | 1,481,437 | +1,798 | 0.18% | 36,832,796 |
| 2018-05-07 | 2018-05-03 | 24.863 | 1,479,639 | +899 | 0.18% | 36,788,093 |
| 2018-05-04 | 2018-05-02 | 24.474 | 1,478,740 | +7,191 | 0.18% | 36,189,991 |
| 2018-05-03 | 2018-04-30 | 25.697 | 1,471,549 | +899 | 0.18% | 37,814,702 |
| 2018-05-02 | 2018-04-27 | 24.974 | 1,470,650 | +5,394 | 0.18% | 36,728,200 |
| 2018-04-30 | 2018-04-26 | 24.640 | 1,465,256 | +6,292 | 0.17% | 36,104,490 |
| 2018-04-27 | 2018-04-25 | 25.030 | 1,458,964 | -5,393 | 0.17% | 36,517,503 |
| 2018-04-26 | 2018-04-24 | 24.474 | 1,464,357 | +5,393 | 0.17% | 35,837,988 |
| 2018-04-20 | 2018-04-18 | 25.419 | 1,458,964 | -899 | 0.17% | 37,085,553 |
| 2018-04-19 | 2018-04-17 | 25.030 | 1,459,863 | +1,798 | 0.17% | 36,540,004 |
| 2018-04-18 | 2018-04-16 | 25.030 | 1,458,065 | +13,484 | 0.17% | 36,495,001 |
| 2018-04-17 | 2018-04-13 | 25.363 | 1,444,581 | -9,888 | 0.17% | 36,639,600 |
| 2018-04-16 | 2018-04-12 | 25.642 | 1,454,469 | +3,595 | 0.17% | 37,294,894 |
| 2018-04-13 | 2018-04-11 | 25.920 | 1,450,874 | +2,697 | 0.17% | 37,606,212 |
| 2018-04-12 | 2018-04-10 | 25.642 | 1,448,177 | +1,798 | 0.17% | 37,133,557 |
| 2018-04-10 | 2018-04-06 | 24.640 | 1,446,379 | +44,048 | 0.17% | 35,639,353 |
| 2018-04-09 | 2018-04-04 | 23.917 | 1,402,331 | +54,834 | 0.17% | 33,539,993 |
| 2018-04-06 | 2018-04-03 | 24.974 | 1,347,497 | +3,596 | 0.16% | 33,652,562 |
| 2018-04-04 | 2018-03-29 | 25.308 | 1,343,901 | +7,192 | 0.16% | 34,011,255 |
| 2018-04-03 | 2018-03-28 | 24.807 | 1,336,709 | +2,696 | 0.16% | 33,160,091 |
| 2018-03-29 | 2018-03-27 | 25.419 | 1,334,013 | +47,644 | 0.16% | 33,909,411 |
| 2018-03-28 | 2018-03-26 | 26.309 | 1,286,369 | +7,191 | 0.15% | 33,843,143 |
| 2018-03-27 | 2018-03-23 | 27.366 | 1,279,178 | -11,686 | 0.15% | 35,005,805 |
| 2018-03-26 | 2018-03-22 | 28.033 | 1,290,864 | +5,394 | 0.15% | 36,187,202 |
| 2018-03-22 | 2018-03-20 | 28.701 | 1,285,470 | +2,696 | 0.15% | 36,893,990 |
| 2018-03-21 | 2018-03-19 | 29.758 | 1,282,774 | +8,990 | 0.15% | 38,172,263 |
| 2018-03-16 | 2018-03-14 | 28.979 | 1,273,784 | +3,595 | 0.15% | 36,912,843 |
| 2018-03-13 | 2018-03-09 | 27.811 | 1,270,189 | -898 | 0.15% | 35,325,013 |
| 2018-03-12 | 2018-03-08 | 27.421 | 1,271,087 | +1,797 | 0.15% | 34,855,087 |
| 2018-03-09 | 2018-03-07 | 26.865 | 1,269,290 | -12,585 | 0.15% | 34,099,811 |
| 2018-03-08 | 2018-03-06 | 27.032 | 1,281,875 | +12,585 | 0.15% | 34,651,810 |
| 2018-03-07 | 2018-03-05 | 27.088 | 1,269,290 | +2,697 | 0.15% | 34,382,211 |
| 2018-03-02 | 2018-02-28 | 27.811 | 1,266,593 | -3,596 | 0.15% | 35,225,005 |
| 2018-02-28 | 2018-02-26 | 27.811 | 1,270,189 | +899 | 0.15% | 35,325,013 |
| 2018-02-22 | 2018-02-20 | 27.032 | 1,269,290 | -14,382 | 0.15% | 34,311,611 |
| 2018-02-21 | 2018-02-15 | 27.143 | 1,283,672 | -1,798 | 0.15% | 34,843,187 |
| 2018-02-20 | 2018-02-13 | 26.031 | 1,285,470 | +1,798 | 0.15% | 33,461,991 |
| 2018-02-14 | 2018-02-12 | 25.085 | 1,283,672 | +898 | 0.15% | 32,201,388 |
| 2018-02-13 | 2018-02-09 | 24.863 | 1,282,774 | +9,889 | 0.15% | 31,893,461 |
| 2018-02-12 | 2018-02-08 | 26.698 | 1,272,885 | +4,494 | 0.15% | 33,983,991 |
| 2018-02-09 | 2018-02-07 | 26.532 | 1,268,391 | +5,394 | 0.15% | 33,652,359 |
| 2018-02-08 | 2018-02-06 | 26.087 | 1,262,997 | +5,393 | 0.15% | 32,947,248 |
| 2018-02-07 | 2018-02-05 | 27.199 | 1,257,604 | -19,776 | 0.15% | 34,205,563 |
| 2018-02-05 | 2018-02-01 | 27.199 | 1,277,380 | +8,989 | 0.15% | 34,743,451 |
| 2018-02-01 | 2018-01-30 | 27.588 | 1,268,391 | -12,585 | 0.15% | 34,992,809 |
| 2018-01-31 | 2018-01-29 | 28.200 | 1,280,976 | -77,308 | 0.15% | 36,123,759 |
| 2018-01-30 | 2018-01-26 | 28.311 | 1,358,284 | +899 | 0.16% | 38,454,958 |
| 2018-01-29 | 2018-01-25 | 27.922 | 1,357,385 | -11,686 | 0.16% | 37,901,006 |
| 2018-01-26 | 2018-01-24 | 28.256 | 1,369,071 | -3,596 | 0.16% | 38,684,204 |
| 2018-01-25 | 2018-01-23 | 28.478 | 1,372,667 | +899 | 0.16% | 39,091,212 |
| 2018-01-24 | 2018-01-22 | 29.146 | 1,371,768 | -2,696 | 0.16% | 39,981,210 |
| 2018-01-23 | 2018-01-19 | 27.421 | 1,374,464 | +2,696 | 0.16% | 37,689,838 |
| 2018-01-22 | 2018-01-18 | 27.755 | 1,371,768 | +3,596 | 0.16% | 38,073,710 |
| 2018-01-19 | 2018-01-17 | 27.922 | 1,368,172 | +13,484 | 0.16% | 38,202,202 |
| 2018-01-17 | 2018-01-15 | 27.255 | 1,354,688 | +1,798 | 0.16% | 36,921,501 |
| 2018-01-12 | 2018-01-10 | 29.090 | 1,352,890 | -3,596 | 0.16% | 39,355,746 |
| 2018-01-11 | 2018-01-09 | 28.923 | 1,356,486 | -2,697 | 0.16% | 39,234,005 |
| 2018-01-10 | 2018-01-08 | 28.812 | 1,359,183 | +7,192 | 0.16% | 39,160,811 |
| 2018-01-09 | 2018-01-05 | 27.922 | 1,351,991 | -899 | 0.16% | 37,750,395 |
| 2018-01-05 | 2018-01-03 | 26.921 | 1,352,890 | -2,697 | 0.16% | 36,420,997 |
| 2018-01-03 | 2017-12-29 | 26.087 | 1,355,587 | -13,484 | 0.16% | 35,362,602 |
| 2018-01-02 | 2017-12-28 | 25.642 | 1,369,071 | -4,495 | 0.16% | 35,105,153 |
| 2017-12-29 | 2017-12-27 | 25.475 | 1,373,566 | -3,595 | 0.16% | 34,991,212 |
| 2017-12-18 | 2017-12-14 | 24.529 | 1,377,161 | +8,989 | 0.16% | 33,780,594 |
| 2017-12-15 | 2017-12-13 | 24.140 | 1,368,172 | -2,697 | 0.16% | 33,027,402 |
| 2017-12-13 | 2017-12-11 | 24.585 | 1,370,869 | -899 | 0.16% | 33,702,507 |
| 2017-12-12 | 2017-12-08 | 24.084 | 1,371,768 | +899 | 0.16% | 33,037,908 |
| 2017-12-11 | 2017-12-07 | 23.639 | 1,370,869 | -14,383 | 0.16% | 32,406,256 |
| 2017-12-08 | 2017-12-06 | 23.695 | 1,385,252 | -12,585 | 0.17% | 32,823,309 |
| 2017-12-07 | 2017-12-05 | 24.195 | 1,397,837 | +899 | 0.17% | 33,821,259 |
| 2017-12-06 | 2017-12-04 | 23.973 | 1,396,938 | +4,495 | 0.17% | 33,488,707 |
| 2017-12-04 | 2017-11-30 | 23.750 | 1,392,443 | +9,888 | 0.17% | 33,071,149 |
| 2017-11-29 | 2017-11-27 | 23.417 | 1,382,555 | +2,697 | 0.16% | 32,374,904 |
| 2017-11-28 | 2017-11-24 | 23.584 | 1,379,858 | -899 | 0.16% | 32,541,999 |
| 2017-11-27 | 2017-11-23 | 22.972 | 1,380,757 | +899 | 0.16% | 31,718,401 |
| 2017-11-24 | 2017-11-22 | 22.137 | 1,379,858 | +2,697 | 0.16% | 30,546,499 |
| 2017-11-23 | 2017-11-21 | 21.648 | 1,377,161 | +15,282 | 0.16% | 29,812,715 |
| 2017-11-22 | 2017-11-20 | 21.603 | 1,361,879 | +4,494 | 0.16% | 29,421,291 |
| 2017-11-21 | 2017-11-17 | 21.804 | 1,357,385 | +28,766 | 0.16% | 29,596,005 |
| 2017-11-20 | 2017-11-16 | 22.304 | 1,328,619 | +899 | 0.16% | 29,633,900 |
| 2017-11-15 | 2017-11-13 | 22.160 | 1,327,720 | -899 | 0.16% | 29,421,838 |
| 2017-11-13 | 2017-11-09 | 22.582 | 1,328,619 | +899 | 0.16% | 30,003,400 |
| 2017-11-09 | 2017-11-07 | 22.360 | 1,327,720 | +28,766 | 0.16% | 29,687,698 |
| 2017-11-08 | 2017-11-06 | 22.416 | 1,298,954 | +6,292 | 0.15% | 29,116,743 |
| 2017-11-06 | 2017-11-02 | 22.749 | 1,292,662 | -4,494 | 0.15% | 29,407,105 |
| 2017-10-31 | 2017-10-27 | 21.915 | 1,297,156 | +1,797 | 0.15% | 28,427,090 |
| 2017-10-30 | 2017-10-26 | 21.025 | 1,295,359 | -4,494 | 0.15% | 27,234,909 |
| 2017-10-27 | 2017-10-25 | 21.225 | 1,299,853 | +2,697 | 0.16% | 27,589,675 |
| 2017-10-26 | 2017-10-24 | 21.448 | 1,297,156 | +898 | 0.15% | 27,821,031 |
| 2017-10-25 | 2017-10-23 | 21.470 | 1,296,258 | +9,889 | 0.15% | 27,830,610 |
| 2017-10-24 | 2017-10-20 | 21.359 | 1,286,369 | +20,675 | 0.15% | 27,475,194 |
| 2017-10-23 | 2017-10-19 | 20.803 | 1,265,694 | +5,394 | 0.15% | 26,329,602 |
| 2017-10-20 | 2017-10-18 | 21.492 | 1,260,300 | +17,079 | 0.15% | 27,086,634 |
| 2017-10-19 | 2017-10-17 | 21.893 | 1,243,221 | +12,585 | 0.15% | 27,217,448 |
| 2017-10-18 | 2017-10-16 | 22.026 | 1,230,636 | +11,686 | 0.15% | 27,106,209 |
| 2017-10-17 | 2017-10-13 | 21.581 | 1,218,950 | +24,272 | 0.15% | 26,306,411 |
| 2017-10-16 | 2017-10-12 | 21.514 | 1,194,678 | +1,797 | 0.14% | 25,702,852 |
| 2017-10-13 | 2017-10-11 | 22.249 | 1,192,881 | +8,091 | 0.14% | 26,540,011 |
| 2017-10-12 | 2017-10-10 | 22.582 | 1,184,790 | +7,191 | 0.14% | 26,755,397 |
| 2017-10-11 | 2017-10-09 | 22.527 | 1,177,599 | +5,394 | 0.14% | 26,527,507 |
| 2017-10-10 | 2017-10-06 | 22.805 | 1,172,205 | +17,080 | 0.14% | 26,731,997 |
| 2017-10-09 | 2017-10-04 | 23.139 | 1,155,125 | +5,393 | 0.14% | 26,727,990 |
| 2017-10-06 | 2017-10-03 | 23.305 | 1,149,732 | -899 | 0.14% | 26,795,053 |
| 2017-10-04 | 2017-09-29 | 22.638 | 1,150,631 | +9,888 | 0.14% | 26,048,005 |
| 2017-10-03 | 2017-09-28 | 22.137 | 1,140,743 | +16,181 | 0.14% | 25,253,110 |
| 2017-09-29 | 2017-09-27 | 22.582 | 1,124,562 | +1,798 | 0.13% | 25,395,304 |
| 2017-09-28 | 2017-09-26 | 22.972 | 1,122,764 | +2,697 | 0.13% | 25,791,851 |
| 2017-09-27 | 2017-09-25 | 22.805 | 1,120,067 | +14,383 | 0.13% | 25,542,996 |
| 2017-09-25 | 2017-09-21 | 24.029 | 1,105,684 | +112,366 | 0.13% | 26,567,993 |
| 2017-09-22 | 2017-09-20 | 24.251 | 993,318 | +9,888 | 0.12% | 24,089,000 |
| 2017-09-21 | 2017-09-19 | 23.862 | 983,430 | +11,686 | 0.12% | 23,466,306 |
| 2017-09-20 | 2017-09-18 | 24.307 | 971,744 | +3,596 | 0.12% | 23,619,858 |
| 2017-09-18 | 2017-09-14 | 24.140 | 968,148 | +6,293 | 0.12% | 23,370,901 |
| 2017-09-15 | 2017-09-13 | 24.529 | 961,855 | +8,090 | 0.11% | 23,593,489 |
| 2017-09-14 | 2017-09-12 | 23.584 | 953,765 | +49,441 | 0.11% | 22,493,199 |
| 2017-09-12 | 2017-09-08 | 23.584 | 904,324 | +2,697 | 0.11% | 21,327,202 |
| 2017-09-06 | 2017-09-04 | 23.639 | 901,627 | +3,596 | 0.11% | 21,313,748 |
| 2017-09-05 | 2017-09-01 | 23.695 | 898,031 | +12,585 | 0.11% | 21,278,691 |
| 2017-09-04 | 2017-08-31 | 23.806 | 885,446 | -3,596 | 0.11% | 21,078,991 |
| 2017-09-01 | 2017-08-30 | 23.250 | 889,042 | +2,697 | 0.11% | 20,670,098 |
| 2017-08-31 | 2017-08-29 | 22.582 | 886,345 | -23,372 | 0.11% | 20,015,793 |
| 2017-08-30 | 2017-08-28 | 23.417 | 909,717 | +6,292 | 0.11% | 21,302,589 |
| 2017-08-29 | 2017-08-25 | 23.750 | 903,425 | +2,697 | 0.11% | 21,456,751 |
| 2017-08-28 | 2017-08-24 | 24.362 | 900,728 | +2,697 | 0.11% | 21,943,796 |
| 2017-08-24 | 2017-08-21 | 23.917 | 898,031 | +8,090 | 0.11% | 21,478,491 |
| 2017-08-22 | 2017-08-18 | 23.973 | 889,941 | +44,947 | 0.11% | 21,334,500 |
| 2017-08-21 | 2017-08-17 | 23.695 | 844,994 | +8,090 | 0.10% | 20,021,988 |
| 2017-08-18 | 2017-08-16 | 23.862 | 836,904 | +14,383 | 0.10% | 19,969,947 |
| 2017-08-17 | 2017-08-15 | 23.695 | 822,521 | +63,824 | 0.10% | 19,489,494 |
| 2017-08-16 | 2017-08-14 | 24.195 | 758,697 | +20,675 | 0.09% | 18,356,996 |
| 2017-08-15 | 2017-08-11 | 22.360 | 738,022 | +899 | 0.09% | 16,502,105 |
| 2017-08-14 | 2017-08-10 | 23.417 | 737,123 | +32,362 | 0.09% | 17,261,003 |
| 2017-08-11 | 2017-08-09 | 23.639 | 704,761 | +3,595 | 0.08% | 16,659,991 |
| 2017-08-10 | 2017-08-08 | 23.584 | 701,166 | +899 | 0.08% | 16,536,008 |
| 2017-08-09 | 2017-08-07 | 23.250 | 700,267 | +11,686 | 0.08% | 16,281,107 |
| 2017-08-08 | 2017-08-04 | 23.361 | 688,581 | +16,181 | 0.08% | 16,086,009 |
| 2017-08-07 | 2017-08-03 | 22.416 | 672,400 | +4,495 | 0.08% | 15,072,203 |
| 2017-08-04 | 2017-08-02 | 22.694 | 667,905 | +15,282 | 0.08% | 15,157,195 |
| 2017-08-03 | 2017-08-01 | 22.416 | 652,623 | +5,393 | 0.08% | 14,628,891 |
| 2017-08-02 | 2017-07-31 | 23.027 | 647,230 | +71,915 | 0.08% | 14,904,004 |
| 2017-08-01 | 2017-07-28 | 23.472 | 575,315 | +51,239 | 0.07% | 13,503,991 |
| 2017-07-31 | 2017-07-27 | 23.528 | 524,076 | -2,697 | 0.06% | 12,330,441 |
| 2017-07-28 | 2017-07-26 | 23.528 | 526,773 | +17,978 | 0.06% | 12,393,896 |
| 2017-07-27 | 2017-07-25 | 24.418 | 508,795 | -10,787 | 0.06% | 12,423,711 |
| 2017-07-26 | 2017-07-24 | 25.197 | 519,582 | -31,462 | 0.06% | 13,091,707 |
| 2017-07-24 | 2017-07-20 | 24.752 | 551,044 | +8,989 | 0.07% | 13,639,243 |
| 2017-07-20 | 2017-07-18 | 24.974 | 542,055 | -899 | 0.06% | 13,537,351 |
| 2017-07-19 | 2017-07-17 | 24.863 | 542,954 | +8,989 | 0.06% | 13,499,402 |
| 2017-07-17 | 2017-07-13 | 25.197 | 533,965 | -4,494 | 0.06% | 13,454,110 |
| 2017-07-12 | 2017-07-10 | 25.141 | 538,459 | -3,596 | 0.06% | 13,537,394 |
| 2017-07-07 | 2017-07-05 | 24.696 | 542,055 | -18,878 | 0.06% | 13,386,601 |
| 2017-07-04 | 2017-06-30 | 25.586 | 560,933 | -898 | 0.07% | 14,352,012 |
| 2017-06-29 | 2017-06-27 | 25.985 | 561,831 | +6,230 | 0.07% | 14,599,376 |
| 2017-06-28 | 2017-06-26 | 26.098 | 555,601 | +8,889 | 0.07% | 14,499,987 |
| 2017-06-23 | 2017-06-21 | 24.973 | 546,712 | +1,778 | 0.07% | 13,653,003 |
| 2017-06-21 | 2017-06-19 | 25.592 | 544,934 | +10,668 | 0.07% | 13,945,751 |
| 2017-06-19 | 2017-06-15 | 24.354 | 534,266 | -21,335 | 0.06% | 13,011,640 |
| 2017-06-14 | 2017-06-12 | 25.648 | 555,601 | +1,777 | 0.07% | 14,249,987 |
| 2017-06-12 | 2017-06-08 | 25.985 | 553,824 | -889 | 0.07% | 14,391,311 |
| 2017-06-07 | 2017-06-05 | 25.873 | 554,713 | +889 | 0.07% | 14,352,012 |
| 2017-06-06 | 2017-06-02 | 26.548 | 553,824 | +1,778 | 0.07% | 14,702,811 |
| 2017-06-02 | 2017-05-31 | 25.873 | 552,046 | +4,445 | 0.07% | 14,283,009 |
| 2017-05-31 | 2017-05-26 | 25.535 | 547,601 | +889 | 0.07% | 13,983,204 |
| 2017-05-29 | 2017-05-25 | 25.310 | 546,712 | +4,445 | 0.07% | 13,837,503 |
| 2017-05-24 | 2017-05-22 | 23.848 | 542,267 | -1,778 | 0.07% | 12,931,999 |
| 2017-05-19 | 2017-05-17 | 23.792 | 544,045 | -4,445 | 0.07% | 12,943,800 |
| 2017-05-18 | 2017-05-16 | 23.792 | 548,490 | +3,556 | 0.07% | 13,049,555 |
| 2017-05-17 | 2017-05-15 | 24.073 | 544,934 | +889 | 0.07% | 13,118,201 |
| 2017-05-16 | 2017-05-12 | 24.523 | 544,045 | +889 | 0.07% | 13,341,600 |
| 2017-05-15 | 2017-05-11 | 24.298 | 543,156 | +4,445 | 0.07% | 13,197,599 |
| 2017-05-12 | 2017-05-10 | 24.354 | 538,711 | +8,000 | 0.06% | 13,119,895 |
| 2017-05-11 | 2017-05-09 | 24.973 | 530,711 | +2,667 | 0.06% | 13,253,411 |
| 2017-05-10 | 2017-05-08 | 24.692 | 528,044 | +4,445 | 0.06% | 13,038,308 |
| 2017-05-08 | 2017-05-04 | 23.286 | 523,599 | +17,779 | 0.06% | 12,192,304 |
| 2017-05-05 | 2017-05-02 | 24.017 | 505,820 | -4,444 | 0.06% | 12,148,160 |
| 2017-05-04 | 2017-04-28 | 23.061 | 510,264 | -87,119 | 0.06% | 11,766,990 |
| 2017-05-02 | 2017-04-27 | 22.779 | 597,383 | +6,223 | 0.07% | 13,608,006 |
| 2017-04-28 | 2017-04-26 | 23.004 | 591,160 | -91,563 | 0.07% | 13,599,250 |
| 2017-04-27 | 2017-04-25 | 22.026 | 682,723 | +9,778 | 0.08% | 15,037,437 |
| 2017-04-26 | 2017-04-24 | 21.711 | 672,945 | +889 | 0.08% | 14,610,110 |
| 2017-04-25 | 2017-04-21 | 21.643 | 672,056 | +8,890 | 0.08% | 14,545,449 |
| 2017-04-24 | 2017-04-20 | 21.778 | 663,166 | +32,003 | 0.08% | 14,442,561 |
| 2017-04-20 | 2017-04-18 | 22.026 | 631,163 | +889 | 0.08% | 13,901,793 |
| 2017-04-18 | 2017-04-12 | 22.498 | 630,274 | -13,335 | 0.08% | 14,179,992 |
| 2017-04-13 | 2017-04-11 | 22.138 | 643,609 | -8,000 | 0.08% | 14,248,325 |
| 2017-04-12 | 2017-04-10 | 22.667 | 651,609 | -3,556 | 0.08% | 14,769,940 |
| 2017-04-11 | 2017-04-07 | 22.723 | 655,165 | -7,112 | 0.08% | 14,887,394 |
| 2017-04-10 | 2017-04-06 | 22.498 | 662,277 | -31,114 | 0.08% | 14,900,000 |
| 2017-04-07 | 2017-04-05 | 22.453 | 693,391 | -10,667 | 0.08% | 15,568,807 |
| 2017-03-31 | 2017-03-29 | 20.248 | 704,058 | +889 | 0.08% | 14,255,996 |
| 2017-03-28 | 2017-03-24 | 20.743 | 703,169 | +889 | 0.08% | 14,586,035 |
| 2017-03-24 | 2017-03-22 | 20.856 | 702,280 | +36,447 | 0.08% | 14,646,594 |
| 2017-03-23 | 2017-03-21 | 21.373 | 665,833 | +8,890 | 0.08% | 14,231,004 |
| 2017-03-20 | 2017-03-16 | 20.788 | 656,943 | -2,667 | 0.08% | 13,656,716 |
| 2017-03-14 | 2017-03-10 | 19.078 | 659,610 | -3,556 | 0.08% | 12,584,318 |
| 2017-03-09 | 2017-03-07 | 19.101 | 663,166 | +889 | 0.08% | 12,667,081 |
| 2017-03-08 | 2017-03-06 | 19.303 | 662,277 | -32,003 | 0.08% | 12,784,200 |
| 2017-03-06 | 2017-03-02 | 18.966 | 694,280 | +37,337 | 0.08% | 13,167,667 |
| 2017-03-03 | 2017-03-01 | 19.371 | 656,943 | -13,335 | 0.08% | 12,725,576 |
| 2017-03-02 | 2017-02-28 | 19.056 | 670,278 | -8,000 | 0.08% | 12,772,767 |
| 2017-02-27 | 2017-02-23 | 19.303 | 678,278 | +1,778 | 0.08% | 13,093,074 |
| 2017-02-24 | 2017-02-22 | 19.123 | 676,500 | +15,112 | 0.08% | 12,936,993 |
| 2017-02-23 | 2017-02-21 | 19.146 | 661,388 | +8,001 | 0.08% | 12,662,880 |
| 2017-02-17 | 2017-02-15 | 19.596 | 653,387 | -889 | 0.08% | 12,803,693 |
| 2017-02-16 | 2017-02-14 | 19.776 | 654,276 | +4,444 | 0.08% | 12,938,874 |
| 2017-02-15 | 2017-02-13 | 19.843 | 649,832 | -888 | 0.08% | 12,894,850 |
| 2017-02-13 | 2017-02-09 | 19.686 | 650,720 | +1,777 | 0.08% | 12,809,991 |
| 2017-02-10 | 2017-02-08 | 19.438 | 648,943 | +1,778 | 0.08% | 12,614,409 |
| 2017-02-06 | 2017-02-02 | 19.731 | 647,165 | +3,556 | 0.08% | 12,769,127 |
| 2017-02-02 | 2017-01-27 | 19.686 | 643,609 | +889 | 0.08% | 12,670,004 |
| 2017-01-24 | 2017-01-20 | 19.506 | 642,720 | -1,778 | 0.08% | 12,536,824 |
| 2017-01-20 | 2017-01-18 | 19.303 | 644,498 | +1,778 | 0.08% | 12,441,005 |
| 2017-01-19 | 2017-01-17 | 18.628 | 642,720 | -2,667 | 0.08% | 11,972,884 |
| 2017-01-17 | 2017-01-13 | 18.651 | 645,387 | +4,445 | 0.08% | 12,037,086 |
| 2017-01-12 | 2017-01-10 | 18.808 | 640,942 | +3,556 | 0.08% | 12,055,122 |
| 2017-01-10 | 2017-01-06 | 18.403 | 637,386 | -3,556 | 0.08% | 11,730,119 |
| 2017-01-09 | 2017-01-05 | 18.358 | 640,942 | +1,778 | 0.08% | 11,766,722 |
| 2017-01-06 | 2017-01-04 | 18.313 | 639,164 | +889 | 0.08% | 11,705,321 |
| 2017-01-05 | 2017-01-03 | 18.201 | 638,275 | +8,001 | 0.08% | 11,617,240 |
| 2017-01-04 | 2016-12-30 | 18.336 | 630,274 | -889 | 0.08% | 11,556,694 |
| 2016-12-29 | 2016-12-23 | 17.661 | 631,163 | -4,445 | 0.08% | 11,146,995 |
| 2016-12-28 | 2016-12-22 | 17.391 | 635,608 | -12,446 | 0.08% | 11,053,898 |
| 2016-12-22 | 2016-12-20 | 17.121 | 648,054 | +4,445 | 0.08% | 11,095,387 |
| 2016-12-21 | 2016-12-19 | 17.121 | 643,609 | +4,445 | 0.08% | 11,019,284 |
| 2016-12-19 | 2016-12-15 | 17.931 | 639,164 | -3,556 | 0.08% | 11,460,861 |
| 2016-12-14 | 2016-12-12 | 18.089 | 642,720 | +3,556 | 0.08% | 11,625,843 |
| 2016-12-09 | 2016-12-07 | 17.391 | 639,164 | -1,778 | 0.08% | 11,115,741 |
| 2016-12-06 | 2016-12-02 | 18.021 | 640,942 | -889 | 0.08% | 11,550,422 |
| 2016-12-01 | 2016-11-29 | 18.358 | 641,831 | +2,667 | 0.08% | 11,783,043 |
| 2016-11-25 | 2016-11-23 | 17.594 | 639,164 | +10,668 | 0.08% | 11,245,161 |
| 2016-11-22 | 2016-11-18 | 18.291 | 628,496 | -8,890 | 0.08% | 11,495,812 |
| 2016-11-18 | 2016-11-16 | 18.358 | 637,386 | -3,556 | 0.08% | 11,701,439 |
| 2016-11-17 | 2016-11-15 | 18.134 | 640,942 | +134,233 | 0.08% | 11,622,522 |
| 2016-11-15 | 2016-11-11 | 18.583 | 506,709 | +5,334 | 0.06% | 9,416,408 |
| 2016-11-11 | 2016-11-09 | 18.673 | 501,375 | +3,556 | 0.06% | 9,362,404 |
| 2016-11-09 | 2016-11-07 | 18.651 | 497,819 | +14,223 | 0.06% | 9,284,801 |
| 2016-11-08 | 2016-11-04 | 17.909 | 483,596 | +3,556 | 0.06% | 8,660,488 |
| 2016-11-01 | 2016-10-28 | 18.786 | 480,040 | -131,566 | 0.06% | 9,018,006 |
| 2016-10-28 | 2016-10-26 | 18.898 | 611,606 | +134,233 | 0.07% | 11,558,398 |
| 2016-10-27 | 2016-10-25 | 19.506 | 477,373 | +5,334 | 0.06% | 9,311,584 |
| 2016-10-06 | 2016-10-04 | 20.901 | 472,039 | -6,223 | 0.06% | 9,865,979 |
| 2016-10-04 | 2016-09-30 | 20.698 | 478,262 | -5,334 | 0.06% | 9,899,205 |
| 2016-09-19 | 2016-09-14 | 20.203 | 483,596 | -121,787 | 0.06% | 9,770,249 |
| 2016-09-14 | 2016-09-12 | 19.753 | 605,383 | +121,787 | 0.07% | 11,958,352 |
| 2016-09-13 | 2016-09-09 | 20.653 | 483,596 | -3,555 | 0.06% | 9,987,849 |
| 2016-09-12 | 2016-09-08 | 20.698 | 487,151 | -889 | 0.06% | 10,083,192 |
| 2016-09-09 | 2016-09-07 | 20.676 | 488,040 | +2,667 | 0.06% | 10,090,613 |
| 2016-09-07 | 2016-09-05 | 20.361 | 485,373 | +888 | 0.06% | 9,882,591 |
| 2016-09-06 | 2016-09-02 | 19.911 | 484,485 | -888 | 0.06% | 9,646,510 |
| 2016-09-05 | 2016-09-01 | 19.866 | 485,373 | -121,788 | 0.06% | 9,642,351 |
| 2016-09-02 | 2016-08-31 | 18.988 | 607,161 | -889 | 0.07% | 11,529,034 |
| 2016-08-31 | 2016-08-29 | 17.234 | 608,050 | +5,333 | 0.07% | 10,478,875 |
| 2016-08-17 | 2016-08-15 | 17.549 | 602,717 | -3,555 | 0.07% | 10,576,809 |
| 2016-07-28 | 2016-07-26 | 16.986 | 606,272 | -1,778 | 0.07% | 10,298,194 |
| 2016-07-27 | 2016-07-25 | 16.941 | 608,050 | -889 | 0.07% | 10,301,035 |
| 2016-07-06 | 2016-07-04 | 16.919 | 608,939 | -889 | 0.07% | 10,302,396 |
| 2016-06-30 | 2016-06-28 | 17.142 | 609,828 | +7,948 | 0.07% | 10,453,690 |
| 2016-06-13 | 2016-06-08 | 17.780 | 601,880 | -1,754 | 0.07% | 10,701,605 |
| 2016-06-08 | 2016-06-06 | 18.213 | 603,634 | -878 | 0.07% | 10,994,232 |
| 2016-06-06 | 2016-06-02 | 17.074 | 604,512 | -1,755 | 0.07% | 10,321,223 |
| 2016-05-18 | 2016-05-16 | 16.162 | 606,267 | +878 | 0.07% | 9,798,387 |
| 2016-05-06 | 2016-05-04 | 16.093 | 605,389 | -878 | 0.07% | 9,742,797 |
| 2016-05-05 | 2016-05-03 | 15.888 | 606,267 | +878 | 0.07% | 9,632,547 |
| 2016-04-27 | 2016-04-25 | 16.641 | 605,389 | -878 | 0.07% | 10,073,997 |
| 2016-04-26 | 2016-04-22 | 16.663 | 606,267 | -877 | 0.07% | 10,102,427 |
| 2016-04-12 | 2016-04-08 | 16.253 | 607,144 | +1,755 | 0.07% | 9,867,921 |
| 2016-03-30 | 2016-03-24 | 14.156 | 605,389 | +15,793 | 0.07% | 8,569,797 |
| 2016-03-29 | 2016-03-23 | 14.407 | 589,596 | +5,264 | 0.07% | 8,494,074 |
| 2016-03-24 | 2016-03-22 | 14.361 | 584,332 | +19,302 | 0.07% | 8,391,597 |
| 2016-03-18 | 2016-03-16 | 13.495 | 565,030 | +4,387 | 0.07% | 7,624,961 |
| 2016-03-14 | 2016-03-10 | 13.176 | 560,643 | +877 | 0.07% | 7,386,839 |
| 2016-03-11 | 2016-03-09 | 13.312 | 559,766 | +1,755 | 0.07% | 7,451,844 |
| 2016-03-08 | 2016-03-04 | 14.087 | 558,011 | +877 | 0.07% | 7,860,961 |
| 2016-03-03 | 2016-03-01 | 13.768 | 557,134 | +1,755 | 0.07% | 7,670,806 |
| 2016-03-02 | 2016-02-29 | 13.358 | 555,379 | -19,302 | 0.07% | 7,418,763 |
| 2016-03-01 | 2016-02-26 | 13.244 | 574,681 | -8,774 | 0.07% | 7,611,099 |
| 2016-02-15 | 2016-02-11 | 12.834 | 583,455 | -1,755 | 0.07% | 7,487,902 |
| 2016-01-26 | 2016-01-22 | 12.218 | 585,210 | +878 | 0.07% | 7,150,245 |
| 2016-01-20 | 2016-01-18 | 12.583 | 584,332 | -878 | 0.07% | 7,352,638 |
| 2016-01-19 | 2016-01-15 | 12.560 | 585,210 | +878 | 0.07% | 7,350,345 |
| 2016-01-07 | 2016-01-05 | 13.198 | 584,332 | -878 | 0.07% | 7,712,278 |
| 2016-01-06 | 2016-01-04 | 13.677 | 585,210 | -3,509 | 0.07% | 8,004,006 |
| 2015-12-23 | 2015-12-21 | 13.723 | 588,719 | -8,774 | 0.07% | 8,078,839 |
| 2015-12-22 | 2015-12-18 | 14.201 | 597,493 | -4,387 | 0.07% | 8,485,263 |
| 2015-12-11 | 2015-12-09 | 15.204 | 601,880 | -4,387 | 0.07% | 9,151,245 |
| 2015-12-09 | 2015-12-07 | 15.159 | 606,267 | -4,386 | 0.07% | 9,190,306 |
| 2015-12-04 | 2015-12-02 | 15.273 | 610,653 | -1,755 | 0.07% | 9,326,393 |
| 2015-12-02 | 2015-11-30 | 15.113 | 612,408 | -5,264 | 0.07% | 9,255,477 |
| 2015-11-24 | 2015-11-20 | 15.455 | 617,672 | -8,774 | 0.08% | 9,546,233 |
| 2015-11-17 | 2015-11-13 | 14.475 | 626,446 | +877 | 0.08% | 9,067,797 |
| 2015-11-11 | 2015-11-09 | 13.723 | 625,569 | -877 | 0.08% | 8,584,522 |
| 2015-11-02 | 2015-10-29 | 13.198 | 626,446 | -878 | 0.08% | 8,268,117 |
| 2015-10-29 | 2015-10-27 | 13.312 | 627,324 | -8,773 | 0.08% | 8,351,205 |
| 2015-10-28 | 2015-10-26 | 13.723 | 636,097 | +1,754 | 0.08% | 8,728,995 |
| 2015-10-23 | 2015-10-20 | 13.449 | 634,343 | -877 | 0.08% | 8,531,405 |
| 2015-10-13 | 2015-10-09 | 11.785 | 635,220 | +1,755 | 0.08% | 7,486,160 |
| 2015-09-16 | 2015-09-14 | 10.908 | 633,465 | +877 | 0.08% | 6,909,538 |
| 2015-09-11 | 2015-09-09 | 10.885 | 632,588 | +8,774 | 0.08% | 6,885,552 |
| 2015-08-27 | 2015-08-25 | 9.357 | 623,814 | +17,547 | 0.08% | 5,837,309 |
| 2015-08-26 | 2015-08-24 | 8.890 | 606,267 | +17,548 | 0.07% | 5,389,804 |
| 2015-08-25 | 2015-08-21 | 9.882 | 588,719 | +74,577 | 0.07% | 5,817,569 |
| 2015-08-24 | 2015-08-20 | 10.155 | 514,142 | -23,689 | 0.06% | 5,221,259 |
| 2015-08-20 | 2015-08-18 | 10.372 | 537,831 | +1,754 | 0.07% | 5,578,297 |
| 2015-08-19 | 2015-08-17 | 10.657 | 536,077 | +16,671 | 0.07% | 5,712,855 |
| 2015-08-13 | 2015-08-11 | 11.147 | 519,406 | +2,632 | 0.06% | 5,789,756 |
| 2015-08-07 | 2015-08-05 | 10.930 | 516,774 | -116,691 | 0.06% | 5,648,507 |
| 2015-07-31 | 2015-07-29 | 10.953 | 633,465 | +116,691 | 0.08% | 6,938,418 |
| 2015-07-30 | 2015-07-28 | 10.885 | 516,774 | -8,774 | 0.06% | 5,624,947 |
| 2015-07-29 | 2015-07-27 | 10.554 | 525,548 | +1,755 | 0.06% | 5,546,740 |
| 2015-07-24 | 2015-07-22 | 12.241 | 523,793 | -13,161 | 0.06% | 6,411,777 |
| 2015-07-22 | 2015-07-20 | 12.195 | 536,954 | -2,632 | 0.07% | 6,548,401 |
| 2015-07-16 | 2015-07-14 | 12.287 | 539,586 | -2,632 | 0.07% | 6,629,700 |
| 2015-07-15 | 2015-07-13 | 12.195 | 542,218 | -121,955 | 0.07% | 6,612,598 |
| 2015-07-14 | 2015-07-10 | 11.386 | 664,173 | -10,529 | 0.08% | 7,562,426 |
| 2015-07-13 | 2015-07-09 | 11.831 | 674,702 | +2,632 | 0.08% | 7,982,221 |
| 2015-07-10 | 2015-07-08 | 8.822 | 672,070 | +25,444 | 0.08% | 5,928,842 |
| 2015-07-09 | 2015-07-07 | 9.426 | 646,626 | -2,632 | 0.08% | 6,094,991 |
| 2015-07-08 | 2015-07-06 | 10.212 | 649,258 | +55,275 | 0.08% | 6,630,400 |
| 2015-07-07 | 2015-07-03 | 11.512 | 593,983 | +877 | 0.07% | 6,837,696 |
| 2015-07-06 | 2015-07-02 | 12.378 | 593,106 | +1,755 | 0.07% | 7,341,361 |
| 2015-07-02 | 2015-06-29 | 12.537 | 591,351 | -878 | 0.07% | 7,413,998 |
| 2015-06-30 | 2015-06-26 | 13.746 | 592,229 | +98,267 | 0.07% | 8,140,506 |
| 2015-06-29 | 2015-06-25 | 13.996 | 493,962 | -878 | 0.06% | 6,913,633 |
| 2015-06-25 | 2015-06-23 | 14.133 | 494,840 | +10,529 | 0.06% | 6,993,602 |
| 2015-06-22 | 2015-06-18 | 14.179 | 484,311 | +1,754 | 0.06% | 6,866,875 |
| 2015-06-18 | 2015-06-16 | 13.907 | 482,557 | +5,540 | 0.06% | 6,711,083 |
| 2015-06-17 | 2015-06-15 | 14.855 | 477,017 | +1,731 | 0.06% | 7,085,856 |
| 2015-06-16 | 2015-06-12 | 15.432 | 475,286 | -89,170 | 0.06% | 7,334,643 |
| 2015-06-11 | 2015-06-09 | 14.161 | 564,456 | +1,731 | 0.07% | 7,993,520 |
| 2015-06-10 | 2015-06-08 | 15.039 | 562,725 | +1,732 | 0.07% | 8,463,007 |
| 2015-06-08 | 2015-06-04 | 15.940 | 560,993 | +1,731 | 0.07% | 8,942,399 |
| 2015-06-05 | 2015-06-03 | 16.171 | 559,262 | +89,171 | 0.07% | 9,044,006 |
| 2015-06-03 | 2015-06-01 | 17.188 | 470,091 | -85,708 | 0.06% | 8,079,833 |
| 2015-06-01 | 2015-05-28 | 15.524 | 555,799 | +1,732 | 0.07% | 8,628,485 |
| 2015-05-29 | 2015-05-27 | 16.171 | 554,067 | -1,732 | 0.07% | 8,959,996 |
| 2015-05-28 | 2015-05-26 | 16.102 | 555,799 | +85,708 | 0.07% | 8,949,485 |
| 2015-05-22 | 2015-05-20 | 16.425 | 470,091 | -4,329 | 0.06% | 7,721,453 |
| 2015-05-20 | 2015-05-18 | 16.125 | 474,420 | +4,329 | 0.06% | 7,650,079 |
| 2015-05-19 | 2015-05-15 | 15.917 | 470,091 | -866 | 0.06% | 7,482,533 |
| 2015-05-12 | 2015-05-08 | 15.409 | 470,957 | -86,573 | 0.06% | 7,256,958 |
| 2015-05-11 | 2015-05-07 | 14.762 | 557,530 | -5,195 | 0.07% | 8,230,318 |
| 2015-05-08 | 2015-05-06 | 15.617 | 562,725 | +86,573 | 0.07% | 8,788,007 |
| 2015-05-06 | 2015-05-04 | 17.257 | 476,152 | -2,597 | 0.06% | 8,217,008 |
| 2015-05-04 | 2015-04-29 | 17.188 | 478,749 | -865 | 0.06% | 8,228,645 |
| 2015-04-30 | 2015-04-28 | 16.795 | 479,614 | +865 | 0.06% | 8,055,152 |
| 2015-04-29 | 2015-04-27 | 17.973 | 478,749 | +8,658 | 0.06% | 8,604,685 |
| 2015-04-28 | 2015-04-24 | 17.095 | 470,091 | -79,648 | 0.06% | 8,036,393 |
| 2015-04-27 | 2015-04-23 | 16.495 | 549,739 | -1,731 | 0.07% | 9,067,807 |
| 2015-04-22 | 2015-04-20 | 14.323 | 551,470 | +866 | 0.07% | 7,898,799 |
| 2015-04-21 | 2015-04-17 | 14.947 | 550,604 | +82,244 | 0.07% | 8,229,835 |
| 2015-04-20 | 2015-04-16 | 15.386 | 468,360 | -78,781 | 0.06% | 7,206,121 |
| 2015-04-17 | 2015-04-15 | 14.947 | 547,141 | +82,244 | 0.07% | 8,178,074 |
| 2015-04-16 | 2015-04-14 | 16.033 | 464,897 | -6,926 | 0.06% | 7,453,559 |
| 2015-04-15 | 2015-04-13 | 15.963 | 471,823 | -68,393 | 0.06% | 7,531,902 |
| 2015-04-13 | 2015-04-09 | 13.907 | 540,216 | -29,434 | 0.07% | 7,512,966 |
| 2015-04-10 | 2015-04-08 | 14.439 | 569,650 | -6,926 | 0.07% | 8,224,995 |
| 2015-04-09 | 2015-04-02 | 12.336 | 576,576 | -2,597 | 0.07% | 7,112,877 |
| 2015-04-08 | 2015-04-01 | 10.627 | 579,173 | -5,195 | 0.07% | 6,154,796 |
| 2015-04-01 | 2015-03-30 | 10.373 | 584,368 | -12,986 | 0.07% | 6,061,502 |
| 2015-03-30 | 2015-03-26 | 10.269 | 597,354 | -19,046 | 0.07% | 6,134,103 |
| 2015-03-17 | 2015-03-13 | 9.899 | 616,400 | -2,597 | 0.08% | 6,101,842 |
| 2015-03-10 | 2015-03-06 | 9.772 | 618,997 | +866 | 0.08% | 6,048,900 |
| 2015-03-06 | 2015-03-04 | 9.911 | 618,131 | +865 | 0.08% | 6,126,117 |
| 2015-03-04 | 2015-03-02 | 9.553 | 617,266 | +3,463 | 0.08% | 5,896,515 |
| 2015-02-27 | 2015-02-25 | 9.784 | 613,803 | +1,732 | 0.08% | 6,005,234 |
| 2015-02-25 | 2015-02-23 | 9.876 | 612,071 | +2,597 | 0.08% | 6,044,849 |
| 2015-02-24 | 2015-02-18 | 9.818 | 609,474 | -2,597 | 0.08% | 5,984,000 |
| 2015-02-13 | 2015-02-11 | 9.737 | 612,071 | +3,463 | 0.08% | 5,960,009 |
| 2015-02-04 | 2015-02-02 | 9.345 | 608,608 | +4,328 | 0.08% | 5,687,268 |
| 2015-01-27 | 2015-01-23 | 9.680 | 604,280 | +1,732 | 0.07% | 5,849,244 |
| 2015-01-21 | 2015-01-19 | 9.345 | 602,548 | +1,731 | 0.07% | 5,630,639 |
| 2015-01-09 | 2015-01-07 | 9.495 | 600,817 | -865 | 0.07% | 5,704,683 |
| 2015-01-08 | 2015-01-06 | 9.391 | 601,682 | +865 | 0.07% | 5,650,346 |
| 2015-01-06 | 2015-01-02 | 9.483 | 600,817 | +866 | 0.07% | 5,697,743 |
| 2014-12-16 | 2014-12-12 | 9.437 | 599,951 | +1,732 | 0.07% | 5,661,811 |
| 2014-12-12 | 2014-12-10 | 9.310 | 598,219 | +5,194 | 0.07% | 5,569,456 |
| 2014-12-11 | 2014-12-09 | 8.802 | 593,025 | +25,972 | 0.07% | 5,219,699 |
| 2014-12-08 | 2014-12-04 | 9.472 | 567,053 | -4,329 | 0.07% | 5,370,998 |
| 2014-12-04 | 2014-12-02 | 9.841 | 571,382 | +1,732 | 0.07% | 5,623,202 |
| 2014-11-14 | 2014-11-12 | 10.638 | 569,650 | -4,329 | 0.07% | 6,060,176 |
| 2014-11-07 | 2014-11-05 | 9.726 | 573,979 | -1,731 | 0.07% | 5,582,460 |
| 2014-11-04 | 2014-10-31 | 9.356 | 575,710 | -9,524 | 0.07% | 5,386,495 |
| 2014-11-03 | 2014-10-30 | 9.506 | 585,234 | -3,462 | 0.07% | 5,563,485 |
| 2014-10-28 | 2014-10-24 | 9.472 | 588,696 | +1,731 | 0.07% | 5,575,996 |
| 2014-10-22 | 2014-10-20 | 9.356 | 586,965 | +1,731 | 0.07% | 5,491,800 |
| 2014-09-23 | 2014-09-19 | 9.807 | 585,234 | +866 | 0.07% | 5,739,245 |
| 2014-09-16 | 2014-09-12 | 9.125 | 584,368 | -64,064 | 0.07% | 5,332,502 |
| 2014-09-15 | 2014-09-11 | 9.195 | 648,432 | -866 | 0.08% | 5,962,042 |
| 2014-08-28 | 2014-08-26 | 8.513 | 649,298 | +866 | 0.08% | 5,527,504 |
| 2014-08-22 | 2014-08-20 | 8.860 | 648,432 | -10,389 | 0.08% | 5,744,832 |
| 2014-08-21 | 2014-08-19 | 8.605 | 658,821 | -3,462 | 0.08% | 5,669,454 |
| 2014-08-07 | 2014-08-05 | 8.190 | 662,283 | -3,463 | 0.08% | 5,423,846 |
| 2014-08-01 | 2014-07-30 | 8.132 | 665,746 | -1,732 | 0.08% | 5,413,757 |
| 2014-07-31 | 2014-07-29 | 7.889 | 667,478 | -5,194 | 0.08% | 5,265,931 |
| 2014-07-24 | 2014-07-22 | 7.889 | 672,672 | +3,463 | 0.08% | 5,306,908 |
| 2014-07-21 | 2014-07-17 | 8.386 | 669,209 | -866 | 0.08% | 5,611,977 |
| 2014-07-16 | 2014-07-14 | 7.970 | 670,075 | +866 | 0.08% | 5,340,600 |
| 2014-07-02 | 2014-06-27 | 8.259 | 669,209 | -3,463 | 0.08% | 5,526,947 |
| 2014-06-30 | 2014-06-26 | 8.005 | 672,672 | -866 | 0.08% | 5,384,608 |
| 2014-06-26 | 2014-06-24 | 7.843 | 673,538 | -85,707 | 0.08% | 5,282,620 |
| 2014-06-18 | 2014-06-16 | 8.458 | 759,245 | +18,865 | 0.09% | 6,421,332 |
| 2014-06-12 | 2014-06-10 | 7.936 | 740,380 | +844 | 0.09% | 5,875,900 |
| 2014-05-28 | 2014-05-26 | 7.545 | 739,536 | -3,377 | 0.09% | 5,580,122 |
| 2014-05-26 | 2014-05-22 | 7.474 | 742,913 | +5,066 | 0.09% | 5,552,803 |
| 2014-05-22 | 2014-05-20 | 7.024 | 737,847 | +4,221 | 0.09% | 5,182,818 |
| 2014-05-21 | 2014-05-19 | 6.953 | 733,626 | -844 | 0.09% | 5,101,029 |
| 2014-05-12 | 2014-05-08 | 6.657 | 734,470 | -845 | 0.09% | 4,889,397 |
| 2014-05-09 | 2014-05-07 | 6.989 | 735,315 | -5,909 | 0.09% | 5,138,903 |
| 2014-05-08 | 2014-05-05 | 6.894 | 741,224 | +3,377 | 0.09% | 5,109,959 |
| 2014-05-07 | 2014-05-02 | 6.977 | 737,847 | +3,377 | 0.09% | 5,147,858 |
| 2014-05-05 | 2014-04-30 | 7.001 | 734,470 | +1,688 | 0.09% | 5,141,697 |
| 2014-05-02 | 2014-04-29 | 7.261 | 732,782 | -2,533 | 0.09% | 5,320,840 |
| 2014-04-17 | 2014-04-15 | 7.380 | 735,315 | +845 | 0.09% | 5,426,333 |
| 2014-04-10 | 2014-04-08 | 7.356 | 734,470 | +2,532 | 0.09% | 5,402,697 |
| 2014-04-09 | 2014-04-07 | 7.628 | 731,938 | +3,377 | 0.09% | 5,583,482 |
| 2014-04-04 | 2014-04-02 | 8.647 | 728,561 | -3,377 | 0.09% | 6,299,901 |
| 2014-03-27 | 2014-03-25 | 8.742 | 731,938 | +5,910 | 0.09% | 6,398,462 |
| 2014-03-18 | 2014-03-14 | 9.358 | 726,028 | -844 | 0.09% | 6,793,998 |
| 2014-03-04 | 2014-02-28 | 9.275 | 726,872 | +84,421 | 0.09% | 6,741,626 |
| 2014-02-26 | 2014-02-24 | 9.239 | 642,451 | -2,532 | 0.08% | 5,935,804 |
| 2014-02-21 | 2014-02-19 | 9.216 | 644,983 | +2,532 | 0.08% | 5,943,918 |
| 2014-02-12 | 2014-02-10 | 9.334 | 642,451 | -101,306 | 0.08% | 5,996,684 |
| 2014-02-07 | 2014-02-05 | 9.073 | 743,757 | +5,065 | 0.09% | 6,748,462 |
| 2014-02-05 | 2014-01-30 | 9.654 | 738,692 | -8,442 | 0.09% | 7,131,255 |
| 2014-02-04 | 2014-01-28 | 9.310 | 747,134 | -2,532 | 0.09% | 6,956,103 |
| 2014-01-29 | 2014-01-27 | 9.073 | 749,666 | +2,532 | 0.10% | 6,802,077 |
| 2014-01-27 | 2014-01-23 | 9.891 | 747,134 | -844 | 0.09% | 7,389,753 |
| 2014-01-22 | 2014-01-20 | 9.986 | 747,978 | +844 | 0.10% | 7,468,981 |
| 2014-01-21 | 2014-01-17 | 10.104 | 747,134 | -1,688 | 0.09% | 7,549,053 |
| 2014-01-20 | 2014-01-16 | 10.033 | 748,822 | -2,533 | 0.10% | 7,512,889 |
| 2014-01-17 | 2014-01-15 | 9.713 | 751,355 | -5,065 | 0.10% | 7,298,002 |
| 2014-01-16 | 2014-01-14 | 9.381 | 756,420 | +5,065 | 0.10% | 7,096,319 |
| 2014-01-14 | 2014-01-10 | 9.026 | 751,355 | -5,909 | 0.10% | 6,781,802 |
| 2014-01-07 | 2014-01-03 | 8.825 | 757,264 | -10,131 | 0.10% | 6,682,647 |
| 2014-01-02 | 2013-12-27 | 8.813 | 767,395 | -2,533 | 0.10% | 6,762,961 |
| 2013-12-27 | 2013-12-20 | 8.884 | 769,928 | -17,728 | 0.10% | 6,840,004 |
| 2013-12-20 | 2013-12-18 | 8.908 | 787,656 | -72,603 | 0.10% | 7,016,158 |
| 2013-12-19 | 2013-12-17 | 8.765 | 860,259 | -19,417 | 0.11% | 7,540,600 |
| 2013-12-12 | 2013-12-10 | 8.848 | 879,676 | +5,065 | 0.11% | 7,783,740 |
| 2013-12-06 | 2013-12-04 | 8.469 | 874,611 | +1,689 | 0.11% | 7,407,402 |
| 2013-12-05 | 2013-12-03 | 8.540 | 872,922 | +8,442 | 0.11% | 7,455,137 |
| 2013-12-02 | 2013-11-28 | 8.505 | 864,480 | +1,688 | 0.11% | 7,352,319 |
| 2013-11-27 | 2013-11-25 | 8.801 | 862,792 | +1,689 | 0.11% | 7,593,463 |
| 2013-11-21 | 2013-11-19 | 8.872 | 861,103 | -2,533 | 0.11% | 7,639,798 |
| 2013-11-20 | 2013-11-18 | 8.564 | 863,636 | -50,653 | 0.11% | 7,396,291 |
| 2013-11-18 | 2013-11-14 | 8.114 | 914,289 | -2,533 | 0.12% | 7,418,550 |
| 2013-11-11 | 2013-11-07 | 8.363 | 916,822 | -2,532 | 0.12% | 7,667,163 |
| 2013-10-30 | 2013-10-28 | 8.019 | 919,354 | -845 | 0.12% | 7,372,527 |
| 2013-10-25 | 2013-10-23 | 8.209 | 920,199 | +1,689 | 0.12% | 7,553,704 |
| 2013-10-23 | 2013-10-21 | 8.576 | 918,510 | -6,754 | 0.12% | 7,877,119 |
| 2013-10-22 | 2013-10-18 | 7.924 | 925,264 | -16,884 | 0.12% | 7,332,241 |
| 2013-10-18 | 2013-10-16 | 7.830 | 942,148 | -4,221 | 0.12% | 7,376,758 |
| 2013-10-10 | 2013-10-08 | 7.261 | 946,369 | -845 | 0.12% | 6,871,728 |
| 2013-09-18 | 2013-09-16 | 7.155 | 947,214 | +1,689 | 0.12% | 6,776,883 |
| 2013-09-03 | 2013-08-30 | 7.391 | 945,525 | -844 | 0.12% | 6,988,799 |
| 2013-08-23 | 2013-08-21 | 7.569 | 946,369 | -1,689 | 0.12% | 7,163,187 |
| 2013-08-21 | 2013-08-19 | 7.699 | 948,058 | -3,377 | 0.12% | 7,299,502 |
| 2013-08-07 | 2013-08-05 | 8.055 | 951,435 | -844 | 0.12% | 7,663,603 |
| 2013-08-06 | 2013-08-02 | 7.356 | 952,279 | -2,533 | 0.12% | 7,004,881 |
| 2013-08-01 | 2013-07-30 | 7.214 | 954,812 | -1,688 | 0.12% | 6,887,793 |
| 2013-07-30 | 2013-07-26 | 7.403 | 956,500 | -844 | 0.12% | 7,081,250 |
| 2013-07-29 | 2013-07-25 | 7.534 | 957,344 | -7,598 | 0.12% | 7,212,239 |
| 2013-07-24 | 2013-07-22 | 6.882 | 964,942 | +66,693 | 0.12% | 6,640,829 |
| 2013-07-22 | 2013-07-18 | 6.669 | 898,249 | -12,663 | 0.11% | 5,990,321 |
| 2013-07-19 | 2013-07-17 | 6.728 | 910,912 | -2,533 | 0.12% | 6,128,719 |
| 2013-07-15 | 2013-07-11 | 5.875 | 913,445 | +5,066 | 0.12% | 5,366,721 |
| 2013-07-09 | 2013-07-05 | 5.982 | 908,379 | -845 | 0.12% | 5,433,797 |
| 2013-07-04 | 2013-07-02 | 6.112 | 909,224 | -10,975 | 0.12% | 5,557,322 |
| 2013-07-03 | 2013-06-28 | 5.828 | 920,199 | -18,572 | 0.12% | 5,362,803 |
| 2013-07-02 | 2013-06-27 | 5.780 | 938,771 | -27,015 | 0.12% | 5,426,558 |
| 2013-06-28 | 2013-06-26 | 5.780 | 965,786 | -50,654 | 0.12% | 5,582,718 |
| 2013-06-27 | 2013-06-25 | 5.627 | 1,016,440 | -9,286 | 0.13% | 5,719,003 |
| 2013-06-26 | 2013-06-24 | 5.733 | 1,025,726 | -1,688 | 0.13% | 5,880,600 |
| 2013-06-25 | 2013-06-21 | 5.816 | 1,027,414 | -4,221 | 0.13% | 5,975,468 |
| 2013-06-20 | 2013-06-18 | 6.401 | 1,031,635 | +33,250 | 0.13% | 6,603,906 |
| 2013-06-19 | 2013-06-17 | 6.536 | 998,385 | -817 | 0.13% | 6,525,480 |
| 2013-06-17 | 2013-06-13 | 6.548 | 999,202 | -2,451 | 0.13% | 6,543,050 |
| 2013-06-13 | 2013-06-10 | 6.609 | 1,001,653 | -1,634 | 0.13% | 6,620,399 |
| 2013-06-05 | 2013-06-03 | 6.695 | 1,003,287 | -63,727 | 0.13% | 6,717,159 |
| 2013-06-04 | 2013-05-31 | 6.854 | 1,067,014 | -38,399 | 0.14% | 7,313,601 |
| 2013-06-03 | 2013-05-30 | 6.634 | 1,105,413 | -5,719 | 0.15% | 7,333,259 |
| 2013-05-29 | 2013-05-27 | 6.524 | 1,111,132 | -1,634 | 0.15% | 7,248,798 |
| 2013-05-27 | 2013-05-23 | 6.536 | 1,112,766 | +5,719 | 0.15% | 7,273,078 |
| 2013-05-22 | 2013-05-20 | 6.671 | 1,107,047 | +37,582 | 0.15% | 7,384,748 |
| 2013-05-21 | 2013-05-16 | 6.536 | 1,069,465 | -4,902 | 0.14% | 6,990,061 |
| 2013-05-16 | 2013-05-14 | 6.499 | 1,074,367 | -1,634 | 0.14% | 6,982,651 |
| 2013-05-15 | 2013-05-13 | 6.499 | 1,076,001 | -817 | 0.14% | 6,993,271 |
| 2013-05-14 | 2013-05-10 | 6.132 | 1,076,818 | +1,634 | 0.14% | 6,603,181 |
| 2013-05-10 | 2013-05-08 | 6.169 | 1,075,184 | +1,634 | 0.14% | 6,632,641 |
| 2013-05-07 | 2013-05-03 | 6.108 | 1,073,550 | -2,451 | 0.14% | 6,556,861 |
| 2013-05-06 | 2013-05-02 | 6.010 | 1,076,001 | -2,451 | 0.14% | 6,466,471 |
| 2013-04-30 | 2013-04-26 | 5.924 | 1,078,452 | +1,634 | 0.14% | 6,388,800 |
| 2013-04-25 | 2013-04-23 | 6.034 | 1,076,818 | -321,901 | 0.14% | 6,497,741 |
| 2013-04-24 | 2013-04-22 | 5.912 | 1,398,719 | -817 | 0.18% | 8,268,957 |
| 2013-04-23 | 2013-04-19 | 5.912 | 1,399,536 | +1,634 | 0.18% | 8,273,787 |
| 2013-04-19 | 2013-04-17 | 5.875 | 1,397,902 | -817 | 0.18% | 8,212,797 |
| 2013-04-17 | 2013-04-15 | 5.887 | 1,398,719 | -7,354 | 0.18% | 8,234,717 |
| 2013-04-09 | 2013-04-05 | 5.949 | 1,406,073 | -8,987 | 0.18% | 8,364,063 |
| 2013-04-05 | 2013-04-02 | 6.463 | 1,415,060 | -49,020 | 0.19% | 9,144,962 |
| 2013-03-22 | 2013-03-20 | 6.095 | 1,464,080 | -2,451 | 0.19% | 8,924,159 |
| 2013-03-20 | 2013-03-18 | 5.936 | 1,466,531 | -817 | 0.19% | 8,705,749 |
| 2013-03-11 | 2013-03-07 | 6.548 | 1,467,348 | -2,451 | 0.19% | 9,608,599 |
| 2013-03-08 | 2013-03-06 | 6.426 | 1,469,799 | -2,451 | 0.19% | 9,444,748 |
| 2013-03-06 | 2013-03-04 | 6.279 | 1,472,250 | -7,353 | 0.19% | 9,244,258 |
| 2013-03-05 | 2013-03-01 | 6.303 | 1,479,603 | +122,551 | 0.19% | 9,326,648 |
| 2013-02-21 | 2013-02-19 | 6.181 | 1,357,052 | -817 | 0.18% | 8,388,050 |
| 2013-02-18 | 2013-02-14 | 6.267 | 1,357,869 | -817 | 0.18% | 8,509,440 |
| 2013-02-08 | 2013-02-06 | 6.095 | 1,358,686 | -52,289 | 0.18% | 8,281,740 |
| 2013-02-07 | 2013-02-05 | 5.802 | 1,410,975 | +817 | 0.19% | 8,185,982 |
| 2013-02-05 | 2013-02-01 | 6.059 | 1,410,158 | +817 | 0.19% | 8,543,702 |
| 2013-02-04 | 2013-01-31 | 5.863 | 1,409,341 | -156,865 | 0.18% | 8,262,752 |
| 2013-02-01 | 2013-01-30 | 5.667 | 1,566,206 | -204,253 | 0.21% | 8,875,708 |
| 2013-01-30 | 2013-01-28 | 5.679 | 1,770,459 | -10,621 | 0.23% | 10,054,882 |
| 2013-01-29 | 2013-01-25 | 5.728 | 1,781,080 | +1,634 | 0.23% | 10,202,402 |
| 2013-01-18 | 2013-01-16 | 5.667 | 1,779,446 | +260,626 | 0.23% | 10,084,142 |
| 2013-01-16 | 2013-01-14 | 5.679 | 1,518,820 | -1,634 | 0.20% | 8,625,761 |
| 2013-01-09 | 2013-01-07 | 5.324 | 1,520,454 | -4,902 | 0.20% | 8,095,351 |
| 2013-01-07 | 2013-01-03 | 5.116 | 1,525,356 | -4,902 | 0.20% | 7,804,061 |
| 2013-01-02 | 2012-12-27 | 4.969 | 1,530,258 | -31,863 | 0.20% | 7,604,380 |
| 2012-12-28 | 2012-12-24 | 4.933 | 1,562,121 | +9,804 | 0.21% | 7,705,359 |
| 2012-12-21 | 2012-12-19 | 4.994 | 1,552,317 | -8,987 | 0.20% | 7,751,999 |
| 2012-12-14 | 2012-12-12 | 4.822 | 1,561,304 | -817 | 0.20% | 7,529,339 |
| 2012-12-12 | 2012-12-10 | 4.969 | 1,562,121 | -817 | 0.21% | 7,762,719 |
| 2012-11-29 | 2012-11-27 | 4.847 | 1,562,938 | -4,902 | 0.21% | 7,575,479 |
| 2012-11-08 | 2012-11-06 | 5.006 | 1,567,840 | -3,268 | 0.21% | 7,848,708 |
| 2012-10-26 | 2012-10-24 | 5.141 | 1,571,108 | -14,707 | 0.21% | 8,076,598 |
| 2012-10-15 | 2012-10-11 | 4.933 | 1,585,815 | -3,268 | 0.21% | 7,822,232 |
| 2012-10-10 | 2012-10-08 | 4.982 | 1,589,083 | +4,085 | 0.21% | 7,916,152 |
| 2012-09-26 | 2012-09-24 | 5.116 | 1,584,998 | -1,634 | 0.21% | 8,109,202 |
| 2012-09-21 | 2012-09-19 | 5.055 | 1,586,632 | -7,353 | 0.21% | 8,020,462 |
| 2012-09-18 | 2012-09-14 | 5.067 | 1,593,985 | +8,987 | 0.21% | 8,077,142 |
| 2012-09-14 | 2012-09-12 | 5.031 | 1,584,998 | +817 | 0.21% | 7,973,402 |
| 2012-09-07 | 2012-09-05 | 4.945 | 1,584,181 | +4,903 | 0.21% | 7,833,562 |
| 2012-09-05 | 2012-09-03 | 5.116 | 1,579,278 | +2,451 | 0.21% | 8,079,938 |
| 2012-09-03 | 2012-08-30 | 4.908 | 1,576,827 | -2,451 | 0.21% | 7,739,298 |
| 2012-08-30 | 2012-08-28 | 4.982 | 1,579,278 | -1,634 | 0.21% | 7,867,308 |
| 2012-08-06 | 2012-08-02 | 4.639 | 1,580,912 | +1,634 | 0.21% | 7,333,648 |
| 2012-07-23 | 2012-07-19 | 4.761 | 1,579,278 | +817 | 0.21% | 7,519,368 |
| 2012-07-17 | 2012-07-13 | 4.725 | 1,578,461 | +2,451 | 0.21% | 7,457,518 |
| 2012-07-16 | 2012-07-12 | 4.725 | 1,576,010 | -13,073 | 0.21% | 7,445,938 |
| 2012-07-12 | 2012-07-10 | 4.810 | 1,589,083 | +1,634 | 0.21% | 7,643,852 |
| 2012-07-11 | 2012-07-09 | 4.810 | 1,587,449 | +2,451 | 0.21% | 7,635,992 |
| 2012-07-06 | 2012-07-04 | 4.896 | 1,584,998 | +3,269 | 0.21% | 7,760,002 |
| 2012-07-04 | 2012-06-29 | 4.896 | 1,581,729 | +4,902 | 0.21% | 7,743,998 |
| 2012-06-27 | 2012-06-25 | 4.945 | 1,576,827 | +8,170 | 0.21% | 7,797,198 |
| 2012-06-18 | 2012-06-14 | 4.835 | 1,568,657 | +1,634 | 0.21% | 7,583,998 |
| 2012-06-08 | 2012-06-06 | 5.144 | 1,567,023 | -817 | 0.21% | 8,060,835 |
| 2012-06-07 | 2012-06-05 | 5.055 | 1,567,840 | +38,081 | 0.21% | 7,925,642 |
| 2012-06-06 | 2012-06-04 | 5.055 | 1,529,759 | +92,903 | 0.21% | 7,733,137 |
| 2012-06-04 | 2012-05-31 | 5.322 | 1,436,856 | +1,575 | 0.20% | 7,646,750 |
| 2012-05-30 | 2012-05-28 | 5.208 | 1,435,281 | -3,150 | 0.20% | 7,474,298 |
| 2012-05-29 | 2012-05-25 | 5.208 | 1,438,431 | +5,512 | 0.20% | 7,490,702 |
| 2012-05-28 | 2012-05-24 | 5.335 | 1,432,919 | +3,149 | 0.20% | 7,643,998 |
| 2012-05-22 | 2012-05-18 | 5.233 | 1,429,770 | +4,724 | 0.19% | 7,481,920 |
| 2012-05-18 | 2012-05-16 | 5.157 | 1,425,046 | -4,724 | 0.19% | 7,348,599 |
| 2012-05-17 | 2012-05-15 | 5.233 | 1,429,770 | -787 | 0.19% | 7,481,920 |
| 2012-05-14 | 2012-05-10 | 5.220 | 1,430,557 | -5,512 | 0.19% | 7,467,868 |
| 2012-05-11 | 2012-05-09 | 5.347 | 1,436,069 | -4,724 | 0.20% | 7,679,042 |
| 2012-05-09 | 2012-05-07 | 5.462 | 1,440,793 | +3,150 | 0.20% | 7,869,003 |
| 2012-05-08 | 2012-05-04 | 5.538 | 1,437,643 | -14,959 | 0.20% | 7,961,359 |
| 2012-05-02 | 2012-04-27 | 5.436 | 1,452,602 | +787 | 0.20% | 7,896,598 |
| 2012-04-25 | 2012-04-23 | 5.563 | 1,451,815 | +15,746 | 0.20% | 8,076,720 |
| 2012-04-24 | 2012-04-20 | 5.576 | 1,436,069 | -7,085 | 0.20% | 8,007,362 |
| 2012-04-20 | 2012-04-18 | 5.512 | 1,443,154 | -788 | 0.20% | 7,955,217 |
| 2012-04-13 | 2012-04-11 | 5.525 | 1,443,942 | +2,362 | 0.20% | 7,977,901 |
| 2012-04-11 | 2012-04-05 | 5.639 | 1,441,580 | -787 | 0.20% | 8,129,641 |
| 2012-04-10 | 2012-04-03 | 5.589 | 1,442,367 | -3,149 | 0.20% | 8,060,799 |
| 2012-04-03 | 2012-03-30 | 5.169 | 1,445,516 | +14,959 | 0.20% | 7,472,518 |
| 2012-03-26 | 2012-03-22 | 5.081 | 1,430,557 | +40,940 | 0.19% | 7,267,998 |
| 2012-03-23 | 2012-03-21 | 5.131 | 1,389,617 | +1,575 | 0.19% | 7,130,601 |
| 2012-03-22 | 2012-03-20 | 5.208 | 1,388,042 | +20,470 | 0.19% | 7,228,299 |
| 2012-03-21 | 2012-03-19 | 5.131 | 1,367,572 | +1,575 | 0.19% | 7,017,480 |
| 2012-03-19 | 2012-03-15 | 5.182 | 1,365,997 | +787 | 0.19% | 7,078,799 |
| 2012-03-15 | 2012-03-13 | 5.233 | 1,365,210 | +787 | 0.19% | 7,144,080 |
| 2012-03-12 | 2012-03-08 | 5.131 | 1,364,423 | +1,575 | 0.19% | 7,001,322 |
| 2012-03-08 | 2012-03-06 | 5.106 | 1,362,848 | +1,575 | 0.19% | 6,958,620 |
| 2012-03-05 | 2012-03-01 | 5.284 | 1,361,273 | +787 | 0.19% | 7,192,638 |
| 2012-02-29 | 2012-02-27 | 5.144 | 1,360,486 | +7,086 | 0.19% | 6,998,400 |
| 2012-02-28 | 2012-02-24 | 5.284 | 1,353,400 | +3,936 | 0.18% | 7,151,039 |
| 2012-02-17 | 2012-02-15 | 5.423 | 1,349,464 | +4,724 | 0.18% | 7,318,782 |
| 2012-02-16 | 2012-02-14 | 5.373 | 1,344,740 | +1,575 | 0.18% | 7,224,842 |
| 2012-02-15 | 2012-02-13 | 5.449 | 1,343,165 | +1,575 | 0.18% | 7,318,740 |
| 2012-02-13 | 2012-02-09 | 5.576 | 1,341,590 | +3,936 | 0.18% | 7,480,558 |
| 2012-02-02 | 2012-01-31 | 5.436 | 1,337,654 | -787 | 0.18% | 7,271,721 |
| 2012-01-20 | 2012-01-18 | 5.360 | 1,338,441 | -787 | 0.18% | 7,173,999 |
| 2012-01-13 | 2012-01-11 | 5.525 | 1,339,228 | -788 | 0.18% | 7,399,347 |
| 2012-01-06 | 2012-01-04 | 5.068 | 1,340,016 | -22,832 | 0.18% | 6,790,981 |
| 2012-01-05 | 2012-01-03 | 5.081 | 1,362,848 | -787 | 0.19% | 6,924,000 |
| 2011-12-30 | 2011-12-28 | 4.992 | 1,363,635 | +787 | 0.19% | 6,806,758 |
| 2011-12-23 | 2011-12-21 | 4.814 | 1,362,848 | +8,660 | 0.19% | 6,560,490 |
| 2011-12-22 | 2011-12-20 | 4.661 | 1,354,188 | +788 | 0.18% | 6,312,402 |
| 2011-12-21 | 2011-12-19 | 4.763 | 1,353,400 | +2,362 | 0.18% | 6,446,249 |
| 2011-12-20 | 2011-12-16 | 4.992 | 1,351,038 | -90,542 | 0.18% | 6,743,879 |
| 2011-12-13 | 2011-12-09 | 4.928 | 1,441,580 | +1,575 | 0.20% | 7,104,281 |
| 2011-12-05 | 2011-12-01 | 5.093 | 1,440,005 | -1,575 | 0.20% | 7,334,289 |
| 2011-12-01 | 2011-11-29 | 4.992 | 1,441,580 | -2,362 | 0.20% | 7,195,831 |
| 2011-11-21 | 2011-11-17 | 5.182 | 1,443,942 | -10,235 | 0.20% | 7,482,721 |
| 2011-11-10 | 2011-11-08 | 4.966 | 1,454,177 | -46,452 | 0.20% | 7,221,770 |
| 2011-11-08 | 2011-11-04 | 5.017 | 1,500,629 | -2,362 | 0.20% | 7,528,701 |
| 2011-11-01 | 2011-10-28 | 4.928 | 1,502,991 | +788 | 0.20% | 7,406,922 |
| 2011-10-31 | 2011-10-27 | 5.042 | 1,502,203 | +11,022 | 0.20% | 7,574,758 |
| 2011-10-28 | 2011-10-26 | 4.699 | 1,491,181 | +7,086 | 0.20% | 7,007,800 |
| 2011-10-26 | 2011-10-24 | 4.433 | 1,484,095 | +47,239 | 0.20% | 6,578,650 |
| 2011-10-24 | 2011-10-20 | 4.357 | 1,436,856 | +1,575 | 0.20% | 6,259,750 |
| 2011-10-20 | 2011-10-18 | 4.268 | 1,435,281 | -788 | 0.20% | 6,125,279 |
| 2011-10-19 | 2011-10-17 | 4.369 | 1,436,069 | -787 | 0.20% | 6,274,562 |
| 2011-10-18 | 2011-10-14 | 4.280 | 1,436,856 | +7,873 | 0.20% | 6,150,250 |
| 2011-10-17 | 2011-10-13 | 4.293 | 1,428,983 | -3,936 | 0.19% | 6,134,701 |
| 2011-10-14 | 2011-10-12 | 4.395 | 1,432,919 | +787 | 0.20% | 6,297,198 |
| 2011-10-13 | 2011-10-11 | 4.344 | 1,432,132 | +120,460 | 0.20% | 6,220,980 |
| 2011-10-12 | 2011-10-10 | 4.369 | 1,311,672 | +787 | 0.18% | 5,731,039 |
| 2011-10-10 | 2011-10-06 | 4.331 | 1,310,885 | +2,362 | 0.18% | 5,677,650 |
| 2011-10-07 | 2011-10-04 | 4.420 | 1,308,523 | -23,620 | 0.18% | 5,783,760 |
| 2011-10-04 | 2011-09-30 | 4.382 | 1,332,143 | +7,874 | 0.18% | 5,837,402 |
| 2011-09-28 | 2011-09-26 | 4.268 | 1,324,269 | +3,149 | 0.18% | 5,651,518 |
| 2011-09-27 | 2011-09-23 | 4.598 | 1,321,120 | -3,149 | 0.18% | 6,074,359 |
| 2011-09-23 | 2011-09-21 | 4.865 | 1,324,269 | -7,874 | 0.18% | 6,442,058 |
| 2011-09-22 | 2011-09-20 | 4.738 | 1,332,143 | -6,298 | 0.18% | 6,311,162 |
| 2011-09-21 | 2011-09-19 | 4.661 | 1,338,441 | +6,298 | 0.18% | 6,238,999 |
| 2011-09-19 | 2011-09-15 | 4.827 | 1,332,143 | +7,874 | 0.18% | 6,429,602 |
| 2011-09-16 | 2011-09-14 | 4.738 | 1,324,269 | +9,447 | 0.18% | 6,273,858 |
| 2011-09-15 | 2011-09-12 | 4.877 | 1,314,822 | +3,937 | 0.18% | 6,412,802 |
| 2011-09-14 | 2011-09-09 | 5.017 | 1,310,885 | -10,235 | 0.18% | 6,576,750 |
| 2011-09-05 | 2011-09-01 | 5.309 | 1,321,120 | +6,298 | 0.18% | 7,014,039 |
| 2011-09-02 | 2011-08-31 | 5.335 | 1,314,822 | +3,937 | 0.18% | 7,014,002 |
| 2011-09-01 | 2011-08-30 | 5.258 | 1,310,885 | -1,575 | 0.18% | 6,893,100 |
| 2011-08-29 | 2011-08-25 | 5.081 | 1,312,460 | +2,362 | 0.18% | 6,668,002 |
| 2011-08-24 | 2011-08-22 | 4.763 | 1,310,098 | -17,321 | 0.18% | 6,240,001 |
| 2011-08-23 | 2011-08-19 | 4.852 | 1,327,419 | +58,262 | 0.18% | 6,440,522 |
| 2011-08-22 | 2011-08-18 | 5.195 | 1,269,157 | +8,660 | 0.17% | 6,593,079 |
| 2011-08-19 | 2011-08-17 | 5.335 | 1,260,497 | +60,624 | 0.17% | 6,724,202 |
| 2011-08-17 | 2011-08-15 | 5.512 | 1,199,873 | -85,031 | 0.16% | 6,614,159 |
| 2011-08-16 | 2011-08-12 | 5.550 | 1,284,904 | +39,366 | 0.18% | 7,131,843 |
| 2011-08-15 | 2011-08-11 | 5.601 | 1,245,538 | +20,471 | 0.17% | 6,976,622 |
| 2011-08-12 | 2011-08-10 | 5.690 | 1,225,067 | -22,045 | 0.17% | 6,970,878 |
| 2011-08-11 | 2011-08-09 | 5.538 | 1,247,112 | +349,569 | 0.17% | 6,906,239 |
| 2011-08-10 | 2011-08-08 | 5.436 | 897,543 | -14,959 | 0.18% | 4,879,201 |
| 2011-08-09 | 2011-08-05 | 5.589 | 912,502 | -7,086 | 0.19% | 5,099,600 |
| 2011-08-05 | 2011-08-03 | 5.779 | 919,588 | +788 | 0.19% | 5,314,401 |
| 2011-08-04 | 2011-08-02 | 5.843 | 918,800 | -788 | 0.19% | 5,368,197 |
| 2011-08-03 | 2011-08-01 | 5.893 | 919,588 | +2,362 | 0.19% | 5,419,521 |
| 2011-08-01 | 2011-07-28 | 5.995 | 917,226 | -8,660 | 0.19% | 5,498,801 |
| 2011-07-27 | 2011-07-25 | 5.817 | 925,886 | +13,384 | 0.19% | 5,386,078 |
| 2011-07-26 | 2011-07-22 | 5.957 | 912,502 | +2,362 | 0.19% | 5,435,710 |
| 2011-07-22 | 2011-07-20 | 6.097 | 910,140 | +1,575 | 0.19% | 5,548,800 |
| 2011-07-20 | 2011-07-18 | 6.147 | 908,565 | -788 | 0.19% | 5,585,358 |
| 2011-07-19 | 2011-07-15 | 6.160 | 909,353 | +1,575 | 0.19% | 5,601,752 |
| 2011-07-13 | 2011-07-11 | 6.313 | 907,778 | +1,575 | 0.19% | 5,730,410 |
| 2011-07-12 | 2011-07-08 | 6.401 | 906,203 | +1,574 | 0.19% | 5,801,038 |
| 2011-07-11 | 2011-07-07 | 6.478 | 904,629 | +788 | 0.18% | 5,859,902 |
| 2011-07-08 | 2011-07-06 | 6.478 | 903,841 | +7,085 | 0.18% | 5,854,797 |
| 2011-07-07 | 2011-07-05 | 6.465 | 896,756 | +2,362 | 0.18% | 5,797,513 |
| 2011-07-06 | 2011-07-04 | 6.363 | 894,394 | +10,236 | 0.18% | 5,691,362 |
| 2011-07-05 | 2011-06-30 | 6.224 | 884,158 | +1,574 | 0.18% | 5,502,697 |
| 2011-07-04 | 2011-06-29 | 6.313 | 882,584 | -7,873 | 0.18% | 5,571,371 |
| 2011-06-27 | 2011-06-23 | 5.843 | 890,457 | -787 | 0.18% | 5,202,600 |
| 2011-06-21 | 2011-06-17 | 5.462 | 891,244 | +79,519 | 0.18% | 4,867,598 |
| 2011-06-20 | 2011-06-16 | 5.563 | 811,725 | +161,400 | 0.17% | 4,515,779 |
| 2011-06-17 | 2011-06-15 | 5.779 | 650,325 | +2,362 | 0.13% | 3,758,300 |
| 2011-06-15 | 2011-06-13 | 5.881 | 647,963 | +2,362 | 0.13% | 3,810,490 |
| 2011-05-30 | 2011-05-26 | 6.033 | 645,601 | -6,299 | 0.13% | 3,895,000 |
| 2011-05-27 | 2011-05-25 | 14.106 | 651,900 | +20,471 | 0.13% | 9,195,844 |
| 2011-05-26 | 2011-05-24 | 13.989 | 631,429 | +221,509 | 0.13% | 8,832,953 |
| 2011-05-25 | 2011-05-23 | 14.478 | 409,920 | +1,022 | 0.13% | 5,934,801 |
| 2011-05-24 | 2011-05-20 | 14.693 | 408,898 | +5,623 | 0.13% | 6,008,005 |
| 2011-05-23 | 2011-05-19 | 14.791 | 403,275 | +2,044 | 0.13% | 5,964,835 |
| 2011-05-20 | 2011-05-18 | 15.006 | 401,231 | +511 | 0.13% | 6,020,952 |
| 2011-05-18 | 2011-05-16 | 15.084 | 400,720 | +2,556 | 0.13% | 6,044,644 |
| 2011-05-17 | 2011-05-13 | 15.261 | 398,164 | +3,578 | 0.13% | 6,076,198 |
| 2011-05-16 | 2011-05-12 | 15.378 | 394,586 | +5,111 | 0.12% | 6,067,916 |
| 2011-05-13 | 2011-05-11 | 15.378 | 389,475 | +3,067 | 0.12% | 5,989,319 |
| 2011-05-11 | 2011-05-06 | 15.280 | 386,408 | +511 | 0.12% | 5,904,355 |
| 2011-05-09 | 2011-05-05 | 15.476 | 385,897 | +6,133 | 0.12% | 5,972,047 |
| 2011-05-05 | 2011-05-03 | 15.632 | 379,764 | -1,533 | 0.12% | 5,936,574 |
| 2011-04-28 | 2011-04-26 | 15.339 | 381,297 | +1,533 | 0.12% | 5,848,639 |
| 2011-04-14 | 2011-04-12 | 14.654 | 379,764 | +2,045 | 0.12% | 5,565,074 |
| 2011-04-11 | 2011-04-07 | 14.830 | 377,719 | +511 | 0.12% | 5,601,617 |
| 2011-04-07 | 2011-04-04 | 14.869 | 377,208 | +511 | 0.12% | 5,608,798 |
| 2011-04-04 | 2011-03-31 | 14.850 | 376,697 | -5,622 | 0.12% | 5,593,830 |
| 2011-04-01 | 2011-03-30 | 14.674 | 382,319 | -511 | 0.12% | 5,609,995 |
| 2011-03-31 | 2011-03-29 | 14.341 | 382,830 | -5,623 | 0.12% | 5,490,163 |
| 2011-03-22 | 2011-03-18 | 14.634 | 388,453 | +30,668 | 0.12% | 5,684,803 |
| 2011-03-16 | 2011-03-14 | 14.087 | 357,785 | +511 | 0.11% | 5,039,993 |
| 2011-03-11 | 2011-03-09 | 14.498 | 357,274 | +511 | 0.11% | 5,179,585 |
| 2011-03-07 | 2011-03-03 | 14.008 | 356,763 | +1,022 | 0.11% | 4,997,677 |
| 2011-02-28 | 2011-02-24 | 13.245 | 355,741 | +10,222 | 0.11% | 4,711,920 |
| 2011-02-25 | 2011-02-23 | 13.265 | 345,519 | +3,067 | 0.11% | 4,583,286 |
| 2011-02-22 | 2011-02-18 | 14.204 | 342,452 | +1,534 | 0.11% | 4,864,203 |
| 2011-02-18 | 2011-02-16 | 14.243 | 340,918 | +511 | 0.11% | 4,855,754 |
| 2011-02-17 | 2011-02-15 | 14.400 | 340,407 | +1,533 | 0.11% | 4,901,755 |
| 2011-02-16 | 2011-02-14 | 14.361 | 338,874 | +511 | 0.11% | 4,866,421 |
| 2011-02-15 | 2011-02-11 | 14.145 | 338,363 | +511 | 0.11% | 4,786,262 |
| 2011-02-11 | 2011-02-09 | 15.084 | 337,852 | +3,067 | 0.11% | 5,096,314 |
| 2011-02-10 | 2011-02-08 | 15.202 | 334,785 | +511 | 0.11% | 5,089,350 |
| 2011-02-07 | 2011-01-31 | 15.339 | 334,274 | -1,022 | 0.11% | 5,127,362 |
| 2011-02-01 | 2011-01-28 | 15.437 | 335,296 | +511 | 0.11% | 5,175,838 |
| 2011-01-31 | 2011-01-27 | 15.261 | 334,785 | +2,045 | 0.11% | 5,109,000 |
| 2011-01-28 | 2011-01-26 | 15.202 | 332,740 | +511 | 0.10% | 5,058,263 |
| 2011-01-26 | 2011-01-24 | 15.280 | 332,229 | -1,023 | 0.10% | 5,076,494 |
| 2011-01-25 | 2011-01-21 | 15.280 | 333,252 | +512 | 0.10% | 5,092,126 |
| 2011-01-24 | 2011-01-20 | 15.378 | 332,740 | +511 | 0.10% | 5,116,852 |
| 2011-01-21 | 2011-01-19 | 15.378 | 332,229 | +511 | 0.10% | 5,108,994 |
| 2011-01-20 | 2011-01-18 | 15.280 | 331,718 | +1,533 | 0.10% | 5,068,686 |
| 2011-01-18 | 2011-01-14 | 16.043 | 330,185 | +1,533 | 0.10% | 5,297,202 |
| 2011-01-17 | 2011-01-13 | 16.063 | 328,652 | -1,533 | 0.10% | 5,279,038 |
| 2011-01-13 | 2011-01-11 | 15.984 | 330,185 | +511 | 0.10% | 5,277,822 |
| 2011-01-12 | 2011-01-10 | 15.847 | 329,674 | +511 | 0.10% | 5,224,504 |
| 2011-01-06 | 2011-01-04 | 16.063 | 329,163 | +1,023 | 0.10% | 5,287,246 |
| 2011-01-03 | 2010-12-29 | 15.808 | 328,140 | -1,023 | 0.10% | 5,187,354 |
| 2010-12-30 | 2010-12-28 | 15.613 | 329,163 | +2,045 | 0.10% | 5,139,126 |
| 2010-12-28 | 2010-12-22 | 15.632 | 327,118 | +4,089 | 0.10% | 5,113,598 |
| 2010-12-23 | 2010-12-21 | 14.850 | 323,029 | +511 | 0.10% | 4,796,877 |
| 2010-12-20 | 2010-12-16 | 15.554 | 322,518 | -1,533 | 0.10% | 5,016,449 |
| 2010-12-17 | 2010-12-15 | 15.378 | 324,051 | -1,534 | 0.10% | 4,983,234 |
| 2010-12-15 | 2010-12-13 | 15.613 | 325,585 | +1,534 | 0.10% | 5,083,263 |
| 2010-12-14 | 2010-12-10 | 16.376 | 324,051 | +1,533 | 0.10% | 5,306,573 |
| 2010-12-13 | 2010-12-09 | 16.591 | 322,518 | -2,045 | 0.10% | 5,350,879 |
| 2010-12-10 | 2010-12-08 | 16.630 | 324,563 | +512 | 0.10% | 5,397,508 |
| 2010-12-08 | 2010-12-06 | 16.376 | 324,051 | +1,022 | 0.10% | 5,306,573 |
| 2010-12-07 | 2010-12-03 | 16.395 | 323,029 | +7,667 | 0.10% | 5,296,157 |
| 2010-12-01 | 2010-11-29 | 15.847 | 315,362 | +511 | 0.10% | 4,997,695 |
| 2010-11-30 | 2010-11-26 | 15.847 | 314,851 | -2,045 | 0.10% | 4,989,597 |
| 2010-11-29 | 2010-11-25 | 15.828 | 316,896 | +1,534 | 0.10% | 5,015,805 |
| 2010-11-26 | 2010-11-24 | 16.043 | 315,362 | +511 | 0.10% | 5,059,395 |
| 2010-11-25 | 2010-11-23 | 16.043 | 314,851 | +1,022 | 0.10% | 5,051,197 |
| 2010-11-23 | 2010-11-19 | 16.395 | 313,829 | +2,045 | 0.10% | 5,145,320 |
| 2010-11-19 | 2010-11-17 | 15.632 | 311,784 | +511 | 0.10% | 4,873,892 |
| 2010-11-18 | 2010-11-16 | 16.239 | 311,273 | -1,023 | 0.10% | 5,054,694 |
| 2010-11-16 | 2010-11-12 | 16.787 | 312,296 | +512 | 0.10% | 5,242,387 |
| 2010-11-12 | 2010-11-10 | 17.315 | 311,784 | -512 | 0.10% | 5,398,492 |
| 2010-11-09 | 2010-11-05 | 17.237 | 312,296 | -511 | 0.10% | 5,382,917 |
| 2010-11-05 | 2010-11-03 | 16.376 | 312,807 | -2,555 | 0.10% | 5,122,444 |
| 2010-11-04 | 2010-11-02 | 15.711 | 315,362 | +511 | 0.10% | 4,954,505 |
| 2010-11-01 | 2010-10-28 | 14.752 | 314,851 | -511 | 0.10% | 4,644,637 |
| 2010-10-25 | 2010-10-21 | 15.417 | 315,362 | +2,044 | 0.10% | 4,861,955 |
| 2010-10-22 | 2010-10-20 | 14.889 | 313,318 | -511 | 0.10% | 4,664,932 |
| 2010-10-20 | 2010-10-18 | 15.358 | 313,829 | +511 | 0.10% | 4,819,900 |
| 2010-10-19 | 2010-10-15 | 15.417 | 313,318 | -1,022 | 0.10% | 4,830,442 |
| 2010-10-13 | 2010-10-11 | 15.711 | 314,340 | -1,022 | 0.10% | 4,938,449 |
| 2010-10-08 | 2010-10-06 | 15.867 | 315,362 | +1,533 | 0.10% | 5,003,865 |
| 2010-10-05 | 2010-09-30 | 15.319 | 313,829 | +511 | 0.10% | 4,807,620 |
| 2010-10-04 | 2010-09-29 | 15.456 | 313,318 | +511 | 0.10% | 4,842,702 |
| 2010-09-30 | 2010-09-28 | 15.241 | 312,807 | +511 | 0.10% | 4,767,484 |
| 2010-09-29 | 2010-09-27 | 15.495 | 312,296 | -511 | 0.10% | 4,839,126 |
| 2010-09-28 | 2010-09-24 | 15.202 | 312,807 | -11,756 | 0.10% | 4,755,244 |
| 2010-09-27 | 2010-09-22 | 15.124 | 324,563 | -3,066 | 0.10% | 4,908,557 |
| 2010-09-24 | 2010-09-21 | 14.948 | 327,629 | -3,067 | 0.10% | 4,897,236 |
| 2010-09-21 | 2010-09-17 | 14.145 | 330,696 | +2,044 | 0.10% | 4,677,810 |
| 2010-09-20 | 2010-09-16 | 13.656 | 328,652 | -1,533 | 0.10% | 4,488,147 |
| 2010-09-16 | 2010-09-14 | 13.558 | 330,185 | -1,022 | 0.10% | 4,476,782 |
| 2010-09-14 | 2010-09-10 | 13.656 | 331,207 | +511 | 0.10% | 4,523,038 |
| 2010-09-09 | 2010-09-07 | 13.265 | 330,696 | -511 | 0.10% | 4,386,660 |
| 2010-09-07 | 2010-09-03 | 12.717 | 331,207 | +1,533 | 0.10% | 4,211,998 |
| 2010-09-06 | 2010-09-02 | 12.815 | 329,674 | +511 | 0.10% | 4,224,753 |
| 2010-09-01 | 2010-08-30 | 13.089 | 329,163 | +511 | 0.10% | 4,308,365 |
| 2010-08-26 | 2010-08-24 | 13.715 | 328,652 | +2,045 | 0.10% | 4,507,437 |
| 2010-08-25 | 2010-08-23 | 14.048 | 326,607 | -1,533 | 0.10% | 4,588,020 |
| 2010-08-24 | 2010-08-20 | 14.008 | 328,140 | -512 | 0.10% | 4,596,715 |
| 2010-08-19 | 2010-08-17 | 13.832 | 328,652 | -1,533 | 0.10% | 4,546,017 |
| 2010-08-18 | 2010-08-16 | 13.519 | 330,185 | +1,022 | 0.10% | 4,463,862 |
| 2010-08-16 | 2010-08-12 | 13.558 | 329,163 | -2,555 | 0.10% | 4,462,925 |
| 2010-08-13 | 2010-08-11 | 13.891 | 331,718 | +511 | 0.10% | 4,607,897 |
| 2010-08-11 | 2010-08-09 | 14.008 | 331,207 | -3,067 | 0.10% | 4,639,678 |
| 2010-08-09 | 2010-08-05 | 13.774 | 334,274 | -1,022 | 0.11% | 4,604,162 |
| 2010-08-04 | 2010-08-02 | 13.989 | 335,296 | +1,022 | 0.11% | 4,690,399 |
| 2010-08-03 | 2010-07-30 | 13.989 | 334,274 | -1,022 | 0.11% | 4,676,102 |
| 2010-08-02 | 2010-07-29 | 14.048 | 335,296 | -1,022 | 0.11% | 4,710,079 |
| 2010-07-29 | 2010-07-27 | 13.382 | 336,318 | -8,178 | 0.11% | 4,500,715 |
| 2010-07-23 | 2010-07-21 | 12.482 | 344,496 | +511 | 0.11% | 4,300,116 |
| 2010-07-22 | 2010-07-20 | 12.326 | 343,985 | -511 | 0.11% | 4,239,898 |
| 2010-07-14 | 2010-07-12 | 12.228 | 344,496 | -1,023 | 0.11% | 4,212,496 |
| 2010-07-07 | 2010-07-05 | 11.719 | 345,519 | +1,023 | 0.11% | 4,049,245 |
| 2010-07-06 | 2010-07-02 | 11.915 | 344,496 | +511 | 0.11% | 4,104,656 |
| 2010-07-02 | 2010-06-29 | 12.345 | 343,985 | -511 | 0.11% | 4,246,628 |
| 2010-06-30 | 2010-06-28 | 12.658 | 344,496 | -1,023 | 0.11% | 4,360,776 |
| 2010-06-29 | 2010-06-25 | 12.521 | 345,519 | -2,044 | 0.11% | 4,326,406 |
| 2010-06-25 | 2010-06-23 | 12.091 | 347,563 | +511 | 0.11% | 4,202,400 |
| 2010-06-24 | 2010-06-22 | 12.091 | 347,052 | -1,022 | 0.11% | 4,196,221 |
| 2010-06-22 | 2010-06-18 | 11.935 | 348,074 | +511 | 0.11% | 4,154,098 |
| 2010-06-17 | 2010-06-14 | 11.171 | 347,563 | -6,645 | 0.11% | 3,882,800 |
| 2010-06-14 | 2010-06-10 | 10.682 | 354,208 | -511 | 0.11% | 3,783,784 |
| 2010-06-11 | 2010-06-09 | 10.956 | 354,719 | -511 | 0.11% | 3,886,403 |
| 2010-06-10 | 2010-06-08 | 10.741 | 355,230 | -511 | 0.11% | 3,815,551 |
| 2010-06-09 | 2010-06-07 | 10.800 | 355,741 | +511 | 0.11% | 3,841,920 |
| 2010-06-02 | 2010-05-31 | 10.604 | 355,230 | -6,133 | 0.11% | 3,766,901 |
| 2010-05-31 | 2010-05-27 | 10.252 | 361,363 | +4,600 | 0.11% | 3,704,677 |
| 2010-05-27 | 2010-05-25 | 10.408 | 356,763 | +511 | 0.11% | 3,713,358 |
| 2010-05-26 | 2010-05-24 | 10.624 | 356,252 | +5,622 | 0.11% | 3,784,709 |
| 2010-05-25 | 2010-05-20 | 10.756 | 350,630 | +13,289 | 0.11% | 3,771,224 |
| 2010-05-24 | 2010-05-19 | 11.279 | 337,341 | +6,184 | 0.11% | 3,804,952 |
| 2010-05-20 | 2010-05-18 | 11.219 | 331,157 | -2,979 | 0.11% | 3,715,191 |
| 2010-05-18 | 2010-05-14 | 11.803 | 334,136 | +497 | 0.11% | 3,943,782 |
| 2010-05-17 | 2010-05-13 | 12.085 | 333,639 | +7,943 | 0.11% | 4,031,995 |
| 2010-05-14 | 2010-05-12 | 11.904 | 325,696 | +1,490 | 0.11% | 3,876,965 |
| 2010-05-13 | 2010-05-11 | 11.924 | 324,206 | +1,489 | 0.11% | 3,865,759 |
| 2010-05-12 | 2010-05-10 | 12.085 | 322,717 | +2,483 | 0.10% | 3,900,004 |
| 2010-05-11 | 2010-05-07 | 11.924 | 320,234 | +4,965 | 0.10% | 3,818,397 |
| 2010-05-10 | 2010-05-06 | 12.286 | 315,269 | +496 | 0.10% | 3,873,496 |
| 2010-05-07 | 2010-05-05 | 12.609 | 314,773 | +993 | 0.10% | 3,968,842 |
| 2010-05-06 | 2010-05-04 | 13.032 | 313,780 | -5,461 | 0.10% | 4,089,041 |
| 2010-05-05 | 2010-05-03 | 13.052 | 319,241 | -497 | 0.10% | 4,166,637 |
| 2010-04-29 | 2010-04-27 | 13.354 | 319,738 | +3,476 | 0.10% | 4,269,724 |
| 2010-04-28 | 2010-04-26 | 13.173 | 316,262 | +496 | 0.10% | 4,165,976 |
| 2010-04-27 | 2010-04-23 | 12.770 | 315,766 | +497 | 0.10% | 4,032,242 |
| 2010-04-26 | 2010-04-22 | 12.951 | 315,269 | +993 | 0.10% | 4,083,045 |
| 2010-04-20 | 2010-04-16 | 12.810 | 314,276 | +1,489 | 0.10% | 4,025,875 |
| 2010-04-19 | 2010-04-15 | 13.092 | 312,787 | +3,972 | 0.10% | 4,095,001 |
| 2010-04-16 | 2010-04-14 | 13.092 | 308,815 | -5,461 | 0.10% | 4,043,000 |
| 2010-04-12 | 2010-04-08 | 13.253 | 314,276 | +496 | 0.10% | 4,165,135 |
| 2010-04-09 | 2010-04-07 | 13.414 | 313,780 | -993 | 0.10% | 4,209,121 |
| 2010-04-08 | 2010-04-01 | 13.314 | 314,773 | +8,440 | 0.10% | 4,190,742 |
| 2010-03-31 | 2010-03-29 | 13.072 | 306,333 | +4,965 | 0.10% | 4,004,335 |
| 2010-03-29 | 2010-03-25 | 13.011 | 301,368 | -1,986 | 0.10% | 3,921,224 |
| 2010-03-23 | 2010-03-19 | 12.790 | 303,354 | +993 | 0.10% | 3,879,854 |
| 2010-03-19 | 2010-03-17 | 13.072 | 302,361 | +4,965 | 0.10% | 3,952,414 |
| 2010-03-17 | 2010-03-15 | 13.293 | 297,396 | +993 | 0.10% | 3,953,402 |
| 2010-03-16 | 2010-03-12 | 13.434 | 296,403 | -3,475 | 0.10% | 3,981,992 |
| 2010-03-15 | 2010-03-11 | 13.877 | 299,878 | -993 | 0.10% | 4,161,557 |
| 2010-03-10 | 2010-03-08 | 12.669 | 300,871 | +496 | 0.10% | 3,811,737 |
| 2010-03-08 | 2010-03-04 | 12.145 | 300,375 | +497 | 0.10% | 3,648,153 |
| 2010-03-04 | 2010-03-02 | 12.387 | 299,878 | +2,979 | 0.10% | 3,714,597 |
| 2010-03-03 | 2010-03-01 | 12.588 | 296,899 | +5,461 | 0.10% | 3,737,496 |
| 2010-02-26 | 2010-02-24 | 12.588 | 291,438 | +993 | 0.09% | 3,668,750 |
| 2010-02-24 | 2010-02-22 | 12.588 | 290,445 | +3,475 | 0.09% | 3,656,250 |
| 2010-02-22 | 2010-02-18 | 12.488 | 286,970 | +993 | 0.09% | 3,583,605 |
| 2010-02-17 | 2010-02-11 | 12.649 | 285,977 | +993 | 0.09% | 3,617,285 |
| 2010-02-12 | 2010-02-10 | 12.447 | 284,984 | +1,490 | 0.09% | 3,547,325 |
| 2010-02-11 | 2010-02-09 | 12.306 | 283,494 | -993 | 0.09% | 3,488,808 |
| 2010-02-10 | 2010-02-08 | 12.306 | 284,487 | +496 | 0.09% | 3,501,028 |
| 2010-02-09 | 2010-02-05 | 12.447 | 283,991 | +993 | 0.09% | 3,534,964 |
| 2010-02-05 | 2010-02-03 | 12.790 | 282,998 | +993 | 0.09% | 3,619,504 |
| 2010-02-04 | 2010-02-02 | 12.689 | 282,005 | -2,482 | 0.09% | 3,578,404 |
| 2010-02-03 | 2010-02-01 | 12.407 | 284,487 | +1,489 | 0.09% | 3,529,678 |
| 2010-02-01 | 2010-01-28 | 13.817 | 282,998 | +1,986 | 0.09% | 3,910,204 |
| 2010-01-29 | 2010-01-27 | 14.099 | 281,012 | +497 | 0.09% | 3,962,004 |
| 2010-01-22 | 2010-01-20 | 15.811 | 280,515 | -12,412 | 0.09% | 4,435,246 |
| 2010-01-18 | 2010-01-14 | 15.872 | 292,927 | -497 | 0.09% | 4,649,193 |
| 2010-01-13 | 2010-01-11 | 15.972 | 293,424 | -4,965 | 0.10% | 4,686,631 |
| 2010-01-12 | 2010-01-08 | 16.012 | 298,389 | +497 | 0.10% | 4,777,953 |
| 2010-01-07 | 2010-01-05 | 16.315 | 297,892 | -993 | 0.10% | 4,859,995 |
| 2010-01-05 | 2009-12-31 | 15.771 | 298,885 | -1,490 | 0.10% | 4,713,656 |
| 2010-01-04 | 2009-12-29 | 15.872 | 300,375 | +993 | 0.10% | 4,767,404 |
| 2009-12-16 | 2009-12-14 | 15.690 | 299,382 | +993 | 0.10% | 4,697,374 |
| 2009-12-11 | 2009-12-09 | 15.690 | 298,389 | -496 | 0.10% | 4,681,793 |
| 2009-12-09 | 2009-12-07 | 14.824 | 298,885 | -497 | 0.10% | 4,430,716 |
| 2009-12-07 | 2009-12-03 | 14.965 | 299,382 | -1,986 | 0.10% | 4,480,294 |
| 2009-12-04 | 2009-12-02 | 15.308 | 301,368 | -993 | 0.10% | 4,613,204 |
| 2009-12-02 | 2009-11-30 | 14.663 | 302,361 | -2,482 | 0.10% | 4,433,525 |
| 2009-12-01 | 2009-11-27 | 13.636 | 304,843 | -1,986 | 0.10% | 4,156,778 |
| 2009-11-30 | 2009-11-26 | 14.099 | 306,829 | +496 | 0.10% | 4,325,999 |
| 2009-11-27 | 2009-11-25 | 13.797 | 306,333 | +993 | 0.10% | 4,226,456 |
| 2009-11-26 | 2009-11-24 | 13.696 | 305,340 | -30,285 | 0.10% | 4,182,005 |
| 2009-11-25 | 2009-11-23 | 13.314 | 335,625 | +5,461 | 0.11% | 4,468,356 |
| 2009-11-19 | 2009-11-17 | 13.092 | 330,164 | +3,475 | 0.11% | 4,322,500 |
| 2009-11-17 | 2009-11-13 | 13.253 | 326,689 | +1,986 | 0.11% | 4,329,646 |
| 2009-11-12 | 2009-11-10 | 12.971 | 324,703 | -496 | 0.11% | 4,211,765 |
| 2009-11-11 | 2009-11-09 | 12.689 | 325,199 | -497 | 0.11% | 4,126,499 |
| 2009-11-06 | 2009-11-04 | 12.588 | 325,696 | -496 | 0.11% | 4,100,005 |
| 2009-11-04 | 2009-11-02 | 12.991 | 326,192 | -1,986 | 0.11% | 4,237,649 |
| 2009-11-02 | 2009-10-29 | 12.770 | 328,178 | +496 | 0.11% | 4,190,740 |
| 2009-10-30 | 2009-10-28 | 13.716 | 327,682 | +497 | 0.11% | 4,494,606 |
| 2009-10-28 | 2009-10-23 | 14.099 | 327,185 | +496 | 0.11% | 4,612,999 |
| 2009-10-23 | 2009-10-21 | 13.656 | 326,689 | +497 | 0.11% | 4,461,246 |
| 2009-10-22 | 2009-10-20 | 13.455 | 326,192 | +993 | 0.11% | 4,388,759 |
| 2009-10-16 | 2009-10-14 | 12.347 | 325,199 | -993 | 0.11% | 4,015,149 |
| 2009-10-14 | 2009-10-12 | 12.125 | 326,192 | -497 | 0.11% | 3,955,139 |
| 2009-10-05 | 2009-09-30 | 11.964 | 326,689 | -3,971 | 0.11% | 3,908,525 |
| 2009-09-29 | 2009-09-25 | 11.823 | 330,660 | -4,965 | 0.11% | 3,909,415 |
| 2009-09-25 | 2009-09-23 | 11.863 | 335,625 | -497 | 0.11% | 3,981,636 |
| 2009-09-24 | 2009-09-22 | 11.581 | 336,122 | +1,986 | 0.11% | 3,892,752 |
| 2009-09-22 | 2009-09-18 | 11.904 | 334,136 | -1,986 | 0.11% | 3,977,432 |
| 2009-09-15 | 2009-09-11 | 11.481 | 336,122 | -993 | 0.11% | 3,858,902 |
| 2009-09-11 | 2009-09-09 | 11.199 | 337,115 | +1,490 | 0.11% | 3,775,242 |
| 2009-09-10 | 2009-09-08 | 11.481 | 335,625 | -497 | 0.11% | 3,853,196 |
| 2009-09-04 | 2009-09-02 | 10.574 | 336,122 | -1,489 | 0.11% | 3,554,252 |
| 2009-09-02 | 2009-08-31 | 10.232 | 337,611 | +1,489 | 0.11% | 3,454,397 |
| 2009-09-01 | 2009-08-28 | 11.219 | 336,122 | +993 | 0.11% | 3,770,892 |
| 2009-08-27 | 2009-08-25 | 10.554 | 335,129 | -1,986 | 0.11% | 3,537,002 |
| 2009-08-21 | 2009-08-19 | 10.655 | 337,115 | +497 | 0.11% | 3,591,912 |
| 2009-08-19 | 2009-08-17 | 10.776 | 336,618 | +496 | 0.11% | 3,627,297 |
| 2009-08-13 | 2009-08-11 | 11.118 | 336,122 | +497 | 0.11% | 3,737,042 |
| 2009-08-07 | 2009-08-05 | 11.642 | 335,625 | -497 | 0.11% | 3,907,276 |
| 2009-08-06 | 2009-08-04 | 11.783 | 336,122 | +993 | 0.11% | 3,960,452 |
| 2009-08-03 | 2009-07-30 | 10.957 | 335,129 | -993 | 0.11% | 3,672,002 |
| 2009-07-31 | 2009-07-29 | 10.977 | 336,122 | -19,859 | 0.11% | 3,689,652 |
| 2009-07-30 | 2009-07-28 | 10.756 | 355,981 | +1,489 | 0.12% | 3,828,777 |
| 2009-07-29 | 2009-07-27 | 10.433 | 354,492 | -496 | 0.11% | 3,698,522 |
| 2009-07-24 | 2009-07-22 | 10.333 | 354,988 | +3,972 | 0.12% | 3,667,947 |
| 2009-07-23 | 2009-07-21 | 9.930 | 351,016 | -993 | 0.11% | 3,485,506 |
| 2009-07-22 | 2009-07-20 | 9.930 | 352,009 | -993 | 0.11% | 3,495,366 |
| 2009-07-17 | 2009-07-15 | 9.769 | 353,002 | -497 | 0.11% | 3,448,346 |
| 2009-07-16 | 2009-07-14 | 9.366 | 353,499 | -496 | 0.11% | 3,310,801 |
| 2009-07-15 | 2009-07-13 | 8.741 | 353,995 | -1,490 | 0.11% | 3,094,417 |
| 2009-07-13 | 2009-07-09 | 9.124 | 355,485 | -1,489 | 0.12% | 3,243,482 |
| 2009-07-10 | 2009-07-08 | 9.064 | 356,974 | -497 | 0.12% | 3,235,498 |
| 2009-07-07 | 2009-07-03 | 9.064 | 357,471 | -6,454 | 0.12% | 3,240,002 |
| 2009-07-06 | 2009-07-02 | 8.782 | 363,925 | +993 | 0.12% | 3,195,879 |
| 2009-07-03 | 2009-06-30 | 8.661 | 362,932 | +2,482 | 0.12% | 3,143,299 |
| 2009-07-02 | 2009-06-29 | 8.580 | 360,450 | -993 | 0.12% | 3,092,763 |
| 2009-06-29 | 2009-06-25 | 8.721 | 361,443 | -993 | 0.12% | 3,152,243 |
| 2009-06-26 | 2009-06-24 | 8.500 | 362,436 | -993 | 0.12% | 3,080,603 |
| 2009-06-25 | 2009-06-23 | 8.177 | 363,429 | +497 | 0.12% | 2,971,923 |
| 2009-06-23 | 2009-06-19 | 8.117 | 362,932 | -497 | 0.12% | 2,945,929 |
| 2009-06-22 | 2009-06-18 | 8.238 | 363,429 | +1,490 | 0.12% | 2,993,883 |
| 2009-06-18 | 2009-06-16 | 8.741 | 361,939 | -1,490 | 0.12% | 3,163,859 |
| 2009-06-17 | 2009-06-15 | 8.741 | 363,429 | +497 | 0.12% | 3,176,883 |
| 2009-06-15 | 2009-06-11 | 8.621 | 362,932 | +993 | 0.12% | 3,128,679 |
| 2009-06-12 | 2009-06-10 | 8.862 | 361,939 | +496 | 0.12% | 3,207,599 |
| 2009-06-10 | 2009-06-08 | 8.741 | 361,443 | +497 | 0.12% | 3,159,523 |
| 2009-06-09 | 2009-06-05 | 8.721 | 360,946 | +993 | 0.12% | 3,147,909 |
| 2009-06-08 | 2009-06-04 | 8.661 | 359,953 | +1,986 | 0.12% | 3,117,498 |
| 2009-06-05 | 2009-06-03 | 9.064 | 357,967 | -993 | 0.12% | 3,244,498 |
| 2009-06-04 | 2009-06-02 | 8.661 | 358,960 | +2,979 | 0.12% | 3,108,898 |
| 2009-06-03 | 2009-06-01 | 8.419 | 355,981 | +993 | 0.12% | 2,997,057 |
| 2009-06-02 | 2009-05-29 | 8.198 | 354,988 | +1,986 | 0.12% | 2,910,047 |
| 2009-05-25 | 2009-05-21 | 8.701 | 353,002 | +5,461 | 0.11% | 3,071,517 |
| 2009-05-20 | 2009-05-18 | 8.621 | 347,541 | +496 | 0.11% | 2,996,000 |
| 2009-05-19 | 2009-05-15 | 8.701 | 347,045 | -496 | 0.11% | 3,019,684 |
| 2009-05-11 | 2009-05-07 | 8.379 | 347,541 | -497 | 0.11% | 2,912,000 |
| 2009-05-08 | 2009-05-06 | 8.318 | 348,038 | +1,986 | 0.11% | 2,895,134 |
| 2009-05-04 | 2009-04-29 | 8.452 | 346,052 | +17,827 | 0.11% | 2,924,725 |
| 2009-04-30 | 2009-04-28 | 7.878 | 328,225 | +470 | 0.11% | 2,585,867 |
| 2009-04-28 | 2009-04-24 | 8.983 | 327,755 | +942 | 0.11% | 2,944,084 |
| 2009-04-27 | 2009-04-23 | 8.898 | 326,813 | +1,413 | 0.11% | 2,907,863 |
| 2009-04-21 | 2009-04-17 | 8.813 | 325,400 | +471 | 0.11% | 2,867,650 |
| 2009-04-20 | 2009-04-16 | 8.579 | 324,929 | +471 | 0.11% | 2,787,600 |
| 2009-04-17 | 2009-04-15 | 8.452 | 324,458 | +471 | 0.11% | 2,742,219 |
| 2009-04-16 | 2009-04-14 | 8.664 | 323,987 | +1,883 | 0.11% | 2,807,038 |
| 2009-04-07 | 2009-04-03 | 7.857 | 322,104 | +471 | 0.11% | 2,530,803 |
| 2009-04-03 | 2009-04-01 | 7.645 | 321,633 | -4,709 | 0.11% | 2,458,803 |
| 2009-04-02 | 2009-03-31 | 7.560 | 326,342 | +5,180 | 0.11% | 2,467,082 |
| 2009-03-26 | 2009-03-24 | 7.645 | 321,162 | +942 | 0.11% | 2,455,202 |
| 2009-03-25 | 2009-03-23 | 7.517 | 320,220 | -942 | 0.11% | 2,407,201 |
| 2009-03-23 | 2009-03-19 | 7.305 | 321,162 | +471 | 0.11% | 2,346,082 |
| 2009-03-19 | 2009-03-17 | 6.944 | 320,691 | +471 | 0.11% | 2,226,871 |
| 2009-03-13 | 2009-03-11 | 6.647 | 320,220 | +1,413 | 0.11% | 2,128,400 |
| 2009-03-10 | 2009-03-06 | 6.774 | 318,807 | -471 | 0.11% | 2,159,629 |
| 2009-03-02 | 2009-02-26 | 6.413 | 319,278 | +471 | 0.11% | 2,047,559 |
| 2009-02-17 | 2009-02-13 | 6.817 | 318,807 | -942 | 0.11% | 2,173,169 |
| 2009-02-16 | 2009-02-12 | 6.795 | 319,749 | +1,884 | 0.11% | 2,172,800 |
| 2009-02-13 | 2009-02-11 | 6.944 | 317,865 | -942 | 0.11% | 2,207,247 |
| 2009-02-11 | 2009-02-09 | 7.263 | 318,807 | -942 | 0.11% | 2,315,339 |
| 2009-02-10 | 2009-02-06 | 7.390 | 319,749 | -942 | 0.11% | 2,362,920 |
| 2009-02-09 | 2009-02-05 | 7.135 | 320,691 | -471 | 0.11% | 2,288,161 |
| 2009-02-04 | 2009-02-02 | 6.328 | 321,162 | +1,413 | 0.11% | 2,032,362 |
| 2009-02-02 | 2009-01-29 | 6.604 | 319,749 | +4,709 | 0.11% | 2,111,690 |
| 2009-01-19 | 2009-01-15 | 6.477 | 315,040 | +471 | 0.11% | 2,040,451 |
| 2009-01-14 | 2009-01-12 | 7.135 | 314,569 | -942 | 0.11% | 2,244,480 |
| 2009-01-07 | 2009-01-05 | 7.347 | 315,511 | -8,005 | 0.11% | 2,318,201 |
| 2009-01-06 | 2009-01-02 | 7.220 | 323,516 | +1,883 | 0.11% | 2,335,798 |
| 2008-12-30 | 2008-12-24 | 7.008 | 321,633 | -941 | 0.11% | 2,253,902 |
| 2008-12-29 | 2008-12-22 | 6.456 | 322,574 | +470 | 0.11% | 2,082,397 |
| 2008-12-23 | 2008-12-19 | 6.604 | 322,104 | -470 | 0.11% | 2,127,243 |
| 2008-12-19 | 2008-12-17 | 5.776 | 322,574 | -3,768 | 0.11% | 1,863,197 |
| 2008-12-16 | 2008-12-12 | 5.351 | 326,342 | +28,255 | 0.11% | 1,746,361 |
| 2008-12-11 | 2008-12-09 | 5.457 | 298,087 | +1,884 | 0.10% | 1,626,810 |
| 2008-12-10 | 2008-12-08 | 5.649 | 296,203 | +941 | 0.10% | 1,673,138 |
| 2008-12-04 | 2008-12-02 | 5.479 | 295,262 | -941 | 0.10% | 1,617,662 |
| 2008-12-03 | 2008-12-01 | 5.585 | 296,203 | +4,709 | 0.10% | 1,654,268 |
| 2008-12-02 | 2008-11-28 | 5.288 | 291,494 | +5,180 | 0.10% | 1,541,308 |
| 2008-11-26 | 2008-11-24 | 5.351 | 286,314 | +942 | 0.10% | 1,532,158 |
| 2008-11-25 | 2008-11-21 | 5.309 | 285,372 | -942 | 0.10% | 1,514,998 |
| 2008-11-05 | 2008-11-03 | 4.374 | 286,314 | +942 | 0.10% | 1,252,479 |
| 2008-11-04 | 2008-10-31 | 3.865 | 285,372 | +1,412 | 0.10% | 1,102,918 |
| 2008-10-31 | 2008-10-29 | 3.886 | 283,960 | +3,768 | 0.10% | 1,103,491 |
| 2008-10-30 | 2008-10-28 | 4.268 | 280,192 | +1,883 | 0.10% | 1,195,948 |
| 2008-10-29 | 2008-10-27 | 4.820 | 278,309 | +471 | 0.10% | 1,341,571 |
| 2008-10-28 | 2008-10-24 | 5.394 | 277,838 | +471 | 0.09% | 1,498,601 |
| 2008-10-23 | 2008-10-21 | 5.946 | 277,367 | +942 | 0.09% | 1,649,200 |
| 2008-10-22 | 2008-10-20 | 6.073 | 276,425 | +942 | 0.09% | 1,678,819 |
| 2008-10-21 | 2008-10-17 | 6.158 | 275,483 | +942 | 0.09% | 1,696,498 |
| 2008-10-20 | 2008-10-16 | 6.158 | 274,541 | +2,825 | 0.09% | 1,690,697 |
| 2008-10-17 | 2008-10-15 | 6.817 | 271,716 | +942 | 0.09% | 1,852,170 |
| 2008-10-16 | 2008-10-14 | 6.073 | 270,774 | +471 | 0.09% | 1,644,499 |
| 2008-10-15 | 2008-10-13 | 5.606 | 270,303 | +10,831 | 0.09% | 1,515,358 |
| 2008-10-14 | 2008-10-10 | 6.243 | 259,472 | +471 | 0.09% | 1,619,938 |
| 2008-10-02 | 2008-09-29 | 8.430 | 259,001 | +941 | 0.09% | 2,183,497 |
| 2008-09-17 | 2008-09-12 | 9.513 | 258,060 | +5,180 | 0.09% | 2,455,044 |
| 2008-09-11 | 2008-09-09 | 10.448 | 252,880 | -1,412 | 0.09% | 2,642,045 |
| 2008-09-02 | 2008-08-29 | 10.087 | 254,292 | -942 | 0.09% | 2,564,997 |
| 2008-09-01 | 2008-08-28 | 10.448 | 255,234 | +471 | 0.09% | 2,666,639 |
| 2008-08-29 | 2008-08-27 | 10.087 | 254,763 | -942 | 0.09% | 2,569,748 |
| 2008-08-27 | 2008-08-25 | 10.193 | 255,705 | -4,709 | 0.09% | 2,606,400 |
| 2008-08-26 | 2008-08-21 | 9.874 | 260,414 | -471 | 0.09% | 2,571,449 |
| 2008-08-14 | 2008-08-12 | 10.087 | 260,885 | +471 | 0.09% | 2,631,499 |
| 2008-08-12 | 2008-08-08 | 10.129 | 260,414 | +471 | 0.09% | 2,637,809 |
| 2008-08-08 | 2008-08-05 | 10.384 | 259,943 | +942 | 0.09% | 2,699,278 |
| 2008-08-01 | 2008-07-30 | 10.363 | 259,001 | +4,709 | 0.09% | 2,683,996 |
| 2008-07-29 | 2008-07-25 | 10.618 | 254,292 | -3,297 | 0.09% | 2,699,997 |
| 2008-07-28 | 2008-07-24 | 10.618 | 257,589 | +1,884 | 0.09% | 2,735,003 |
| 2008-07-18 | 2008-07-16 | 9.386 | 255,705 | -471 | 0.09% | 2,400,060 |
| 2008-07-17 | 2008-07-15 | 9.344 | 256,176 | -2,825 | 0.09% | 2,393,601 |
| 2008-07-16 | 2008-07-14 | 9.577 | 259,001 | +941 | 0.09% | 2,480,496 |
| 2008-07-11 | 2008-07-09 | 9.259 | 258,060 | +4,710 | 0.09% | 2,389,284 |
| 2008-07-10 | 2008-07-08 | 9.174 | 253,350 | +941 | 0.09% | 2,324,156 |
| 2008-07-09 | 2008-07-07 | 9.577 | 252,409 | -471 | 0.09% | 2,417,363 |
| 2008-07-08 | 2008-07-04 | 9.174 | 252,880 | +2,355 | 0.09% | 2,319,844 |
| 2008-07-07 | 2008-07-03 | 9.174 | 250,525 | +471 | 0.09% | 2,298,240 |
| 2008-07-04 | 2008-07-02 | 9.768 | 250,054 | -2,355 | 0.09% | 2,442,599 |
| 2008-07-03 | 2008-06-30 | 10.894 | 252,409 | -1,412 | 0.09% | 2,749,684 |
| 2008-07-02 | 2008-06-27 | 11.170 | 253,821 | +471 | 0.09% | 2,835,136 |
| 2008-06-30 | 2008-06-26 | 11.956 | 253,350 | -942 | 0.09% | 3,028,934 |
| 2008-06-24 | 2008-06-20 | 13.017 | 254,292 | +4,238 | 0.09% | 3,310,196 |
| 2008-06-16 | 2008-06-12 | 13.230 | 250,054 | -942 | 0.09% | 3,308,129 |
| 2008-06-11 | 2008-06-06 | 13.591 | 250,996 | -1,413 | 0.09% | 3,411,201 |
| 2008-06-06 | 2008-06-04 | 13.527 | 252,409 | +2,355 | 0.09% | 3,414,325 |
| 2008-06-05 | 2008-06-03 | 13.782 | 250,054 | -471 | 0.09% | 3,446,189 |
| 2008-06-02 | 2008-05-29 | 13.845 | 250,525 | -1,884 | 0.09% | 3,468,640 |
| 2008-05-30 | 2008-05-28 | 13.145 | 252,409 | -471 | 0.09% | 3,317,845 |
| 2008-05-29 | 2008-05-27 | 12.784 | 252,880 | +2,826 | 0.09% | 3,232,746 |
| 2008-05-06 | 2008-05-02 | 14.206 | 250,054 | -942 | 0.09% | 3,552,389 |
| 2008-05-02 | 2008-04-29 | 14.440 | 250,996 | +942 | 0.09% | 3,624,401 |
| 2008-04-30 | 2008-04-28 | 14.440 | 250,054 | +471 | 0.09% | 3,610,799 |
| 2008-04-29 | 2008-04-25 | 14.206 | 249,583 | +471 | 0.09% | 3,545,697 |
| 2008-04-28 | 2008-04-24 | 14.483 | 249,112 | -1,413 | 0.09% | 3,607,776 |
| 2008-04-24 | 2008-04-22 | 13.718 | 250,525 | -471 | 0.09% | 3,436,720 |
| 2008-04-23 | 2008-04-21 | 13.378 | 250,996 | +471 | 0.09% | 3,357,901 |
| 2008-04-22 | 2008-04-18 | 13.166 | 250,525 | -2,355 | 0.09% | 3,298,400 |
| 2008-04-17 | 2008-04-15 | 13.542 | 252,880 | +5,824 | 0.09% | 3,424,379 |
| 2008-04-14 | 2008-04-10 | 13.868 | 247,056 | +4,601 | 0.09% | 3,426,064 |
| 2008-04-11 | 2008-04-09 | 13.107 | 242,455 | +920 | 0.08% | 3,177,809 |
| 2008-04-10 | 2008-04-08 | 13.498 | 241,535 | -920 | 0.08% | 3,260,251 |
| 2008-04-08 | 2008-04-03 | 12.650 | 242,455 | +920 | 0.08% | 3,067,139 |
| 2008-04-03 | 2008-04-01 | 12.563 | 241,535 | -2,300 | 0.08% | 3,034,501 |
| 2008-04-02 | 2008-03-31 | 12.585 | 243,835 | +920 | 0.09% | 3,068,697 |
| 2008-04-01 | 2008-03-28 | 12.824 | 242,915 | +3,220 | 0.08% | 3,115,198 |
| 2008-03-27 | 2008-03-25 | 12.911 | 239,695 | -920 | 0.08% | 3,094,744 |
| 2008-03-26 | 2008-03-20 | 12.411 | 240,615 | +460 | 0.08% | 2,986,332 |
| 2008-03-25 | 2008-03-19 | 12.433 | 240,155 | -1,840 | 0.08% | 2,985,843 |
| 2008-03-20 | 2008-03-18 | 12.607 | 241,995 | +1,380 | 0.08% | 3,050,800 |
| 2008-03-19 | 2008-03-17 | 12.585 | 240,615 | -1,380 | 0.08% | 3,028,173 |
| 2008-03-17 | 2008-03-13 | 14.454 | 241,995 | -460 | 0.08% | 3,497,900 |
| 2008-03-13 | 2008-03-11 | 14.041 | 242,455 | +460 | 0.08% | 3,404,419 |
| 2008-03-11 | 2008-03-07 | 14.172 | 241,995 | +1,380 | 0.08% | 3,429,520 |
| 2008-03-07 | 2008-03-05 | 14.433 | 240,615 | +2,301 | 0.08% | 3,472,723 |
| 2008-03-03 | 2008-02-28 | 14.498 | 238,314 | +460 | 0.08% | 3,455,053 |
| 2008-02-27 | 2008-02-25 | 14.259 | 237,854 | -3,681 | 0.08% | 3,391,514 |
| 2008-02-26 | 2008-02-22 | 14.520 | 241,535 | +4,141 | 0.08% | 3,507,001 |
| 2008-02-25 | 2008-02-21 | 14.715 | 237,394 | +2,300 | 0.08% | 3,493,315 |
| 2008-02-22 | 2008-02-20 | 15.389 | 235,094 | +460 | 0.08% | 3,617,880 |
| 2008-02-21 | 2008-02-19 | 16.367 | 234,634 | -460 | 0.08% | 3,840,301 |
| 2008-02-20 | 2008-02-18 | 16.432 | 235,094 | +460 | 0.08% | 3,863,160 |
| 2008-02-19 | 2008-02-15 | 16.389 | 234,634 | -920 | 0.08% | 3,845,401 |
| 2008-02-18 | 2008-02-14 | 16.693 | 235,554 | +460 | 0.08% | 3,932,159 |
| 2008-02-15 | 2008-02-13 | 17.324 | 235,094 | -460 | 0.08% | 4,072,670 |
| 2008-02-11 | 2008-02-04 | 17.367 | 235,554 | -1,380 | 0.08% | 4,090,879 |
| 2008-02-05 | 2008-02-01 | 16.954 | 236,934 | +7,361 | 0.08% | 4,016,995 |
| 2008-02-04 | 2008-01-31 | 16.780 | 229,573 | +5,061 | 0.08% | 3,852,277 |
| 2008-02-01 | 2008-01-30 | 15.759 | 224,512 | +460 | 0.08% | 3,537,993 |
| 2008-01-30 | 2008-01-28 | 14.889 | 224,052 | +460 | 0.08% | 3,335,944 |
| 2008-01-28 | 2008-01-24 | 14.041 | 223,592 | +920 | 0.08% | 3,139,555 |
| 2008-01-25 | 2008-01-23 | 14.259 | 222,672 | +2,300 | 0.08% | 3,175,037 |
| 2008-01-24 | 2008-01-22 | 13.520 | 220,372 | +1,840 | 0.08% | 2,979,382 |
| 2008-01-18 | 2008-01-16 | 17.215 | 218,532 | +921 | 0.08% | 3,762,007 |
| 2008-01-16 | 2008-01-14 | 18.323 | 217,611 | -4,141 | 0.08% | 3,987,381 |
| 2008-01-15 | 2008-01-11 | 18.910 | 221,752 | +920 | 0.08% | 4,193,399 |
| 2008-01-14 | 2008-01-10 | 18.802 | 220,832 | -460 | 0.08% | 4,152,001 |
| 2008-01-11 | 2008-01-09 | 19.128 | 221,292 | +460 | 0.08% | 4,232,800 |
| 2008-01-09 | 2008-01-07 | 19.019 | 220,832 | -920 | 0.08% | 4,200,001 |
| 2008-01-07 | 2008-01-03 | 18.258 | 221,752 | -1,380 | 0.08% | 4,048,799 |
| 2007-12-28 | 2007-12-24 | 18.563 | 223,132 | +1,380 | 0.08% | 4,141,895 |
| 2007-12-21 | 2007-12-19 | 18.150 | 221,752 | -460 | 0.08% | 4,024,699 |
| 2007-12-20 | 2007-12-18 | 17.932 | 222,212 | +4,140 | 0.08% | 3,984,748 |
| 2007-12-18 | 2007-12-14 | 18.193 | 218,072 | -460 | 0.08% | 3,967,388 |
| 2007-12-17 | 2007-12-13 | 18.889 | 218,532 | -3,220 | 0.08% | 4,127,757 |
| 2007-12-13 | 2007-12-11 | 18.476 | 221,752 | +2,760 | 0.08% | 4,096,999 |
| 2007-12-12 | 2007-12-10 | 18.280 | 218,992 | -460 | 0.08% | 4,003,166 |
| 2007-12-11 | 2007-12-07 | 18.584 | 219,452 | +920 | 0.08% | 4,078,355 |
| 2007-12-10 | 2007-12-06 | 18.889 | 218,532 | -1,380 | 0.08% | 4,127,757 |
| 2007-12-07 | 2007-12-05 | 18.780 | 219,912 | +3,681 | 0.08% | 4,129,924 |
| 2007-12-06 | 2007-12-04 | 18.715 | 216,231 | +460 | 0.08% | 4,046,695 |
| 2007-12-05 | 2007-12-03 | 18.432 | 215,771 | +1,380 | 0.08% | 3,977,116 |
| 2007-12-04 | 2007-11-30 | 18.193 | 214,391 | +4,141 | 0.07% | 3,900,420 |
| 2007-12-03 | 2007-11-29 | 19.562 | 210,250 | +460 | 0.07% | 4,112,992 |
| 2007-11-29 | 2007-11-27 | 18.997 | 209,790 | -1,841 | 0.07% | 3,985,433 |
| 2007-11-28 | 2007-11-26 | 19.019 | 211,631 | -460 | 0.07% | 4,025,007 |
| 2007-11-27 | 2007-11-23 | 17.932 | 212,091 | +3,681 | 0.07% | 3,803,256 |
| 2007-11-26 | 2007-11-22 | 18.628 | 208,410 | -920 | 0.07% | 3,882,207 |
| 2007-11-23 | 2007-11-21 | 18.171 | 209,330 | -920 | 0.07% | 3,803,795 |
| 2007-11-22 | 2007-11-20 | 18.541 | 210,250 | +1,380 | 0.07% | 3,898,202 |
| 2007-11-20 | 2007-11-16 | 18.671 | 208,870 | -920 | 0.07% | 3,899,856 |
| 2007-11-19 | 2007-11-15 | 19.019 | 209,790 | +460 | 0.07% | 3,989,993 |
| 2007-11-16 | 2007-11-14 | 19.041 | 209,330 | +460 | 0.07% | 3,985,795 |
| 2007-11-15 | 2007-11-13 | 18.410 | 208,870 | -920 | 0.07% | 3,845,376 |
| 2007-11-14 | 2007-11-12 | 18.976 | 209,790 | -920 | 0.07% | 3,980,873 |
| 2007-11-13 | 2007-11-09 | 19.410 | 210,710 | +920 | 0.07% | 4,089,931 |
| 2007-11-09 | 2007-11-07 | 20.214 | 209,790 | +2,760 | 0.07% | 4,240,793 |
| 2007-11-08 | 2007-11-06 | 20.323 | 207,030 | -460 | 0.07% | 4,207,501 |
| 2007-11-07 | 2007-11-05 | 19.562 | 207,490 | -1,840 | 0.07% | 4,059,000 |
| 2007-11-06 | 2007-11-02 | 19.562 | 209,330 | +1,380 | 0.07% | 4,094,995 |
| 2007-11-05 | 2007-11-01 | 19.888 | 207,950 | -460 | 0.07% | 4,135,798 |
| 2007-11-02 | 2007-10-31 | 20.084 | 208,410 | +1,380 | 0.07% | 4,185,717 |
| 2007-11-01 | 2007-10-30 | 19.736 | 207,030 | -460 | 0.07% | 4,086,001 |
| 2007-10-31 | 2007-10-29 | 19.758 | 207,490 | +1,840 | 0.07% | 4,099,590 |
| 2007-10-30 | 2007-10-26 | 19.758 | 205,650 | -460 | 0.07% | 4,063,235 |
| 2007-10-29 | 2007-10-25 | 20.041 | 206,110 | +2,761 | 0.07% | 4,130,564 |
| 2007-10-26 | 2007-10-24 | 19.997 | 203,349 | +1,840 | 0.07% | 4,066,392 |
| 2007-10-25 | 2007-10-23 | 19.867 | 201,509 | -17,943 | 0.07% | 4,003,317 |
| 2007-10-24 | 2007-10-22 | 19.562 | 219,452 | +4,141 | 0.08% | 4,293,005 |
| 2007-10-23 | 2007-10-18 | 19.236 | 215,311 | -460 | 0.08% | 4,141,797 |
| 2007-10-22 | 2007-10-17 | 18.476 | 215,771 | -920 | 0.08% | 3,986,496 |
| 2007-10-18 | 2007-10-16 | 18.976 | 216,691 | +920 | 0.08% | 4,111,824 |
| 2007-10-17 | 2007-10-15 | 19.236 | 215,771 | -4,601 | 0.08% | 4,150,646 |
| 2007-10-16 | 2007-10-12 | 17.171 | 220,372 | -7,361 | 0.08% | 3,784,102 |
| 2007-10-15 | 2007-10-11 | 16.693 | 227,733 | +2,760 | 0.08% | 3,801,601 |
| 2007-10-12 | 2007-10-10 | 16.932 | 224,973 | +2,301 | 0.08% | 3,809,318 |
| 2007-10-08 | 2007-10-04 | 17.084 | 222,672 | +1,840 | 0.08% | 3,804,236 |
| 2007-10-05 | 2007-10-03 | 17.932 | 220,832 | -1,840 | 0.08% | 3,960,001 |
| 2007-10-04 | 2007-10-02 | 18.041 | 222,672 | -2,301 | 0.08% | 4,017,196 |
| 2007-10-03 | 2007-09-28 | 18.106 | 224,973 | +921 | 0.08% | 4,073,378 |
| 2007-10-02 | 2007-09-27 | 18.084 | 224,052 | +8,281 | 0.08% | 4,051,833 |
| 2007-09-28 | 2007-09-25 | 17.867 | 215,771 | -1,380 | 0.08% | 3,855,176 |
| 2007-09-27 | 2007-09-24 | 17.302 | 217,151 | -3,221 | 0.08% | 3,757,113 |
| 2007-09-25 | 2007-09-21 | 15.150 | 220,372 | +2,300 | 0.08% | 3,338,632 |
| 2007-09-24 | 2007-09-20 | 15.367 | 218,072 | -1,380 | 0.08% | 3,351,187 |
| 2007-09-21 | 2007-09-19 | 15.802 | 219,452 | +1,380 | 0.08% | 3,467,794 |
| 2007-09-20 | 2007-09-18 | 15.650 | 218,072 | -12,881 | 0.08% | 3,412,807 |
| 2007-09-19 | 2007-09-17 | 15.585 | 230,953 | +3,220 | 0.08% | 3,599,334 |
| 2007-09-18 | 2007-09-14 | 15.541 | 227,733 | -920 | 0.08% | 3,539,251 |
| 2007-09-17 | 2007-09-13 | 15.672 | 228,653 | -460 | 0.08% | 3,583,369 |
| 2007-09-14 | 2007-09-12 | 14.737 | 229,113 | -1,380 | 0.08% | 3,376,438 |
| 2007-09-13 | 2007-09-11 | 14.737 | 230,493 | +460 | 0.08% | 3,396,775 |
| 2007-09-12 | 2007-09-10 | 14.628 | 230,033 | +460 | 0.08% | 3,364,996 |
| 2007-09-11 | 2007-09-07 | 14.759 | 229,573 | -4,141 | 0.08% | 3,388,207 |
| 2007-09-10 | 2007-09-06 | 14.194 | 233,714 | -3,220 | 0.08% | 3,317,243 |
| 2007-09-07 | 2007-09-05 | 14.172 | 236,934 | +11,501 | 0.08% | 3,357,796 |
| 2007-09-06 | 2007-09-04 | 14.389 | 225,433 | +460 | 0.08% | 3,243,806 |
| 2007-09-05 | 2007-09-03 | 14.172 | 224,973 | -2,760 | 0.08% | 3,188,287 |
| 2007-09-04 | 2007-08-31 | 13.628 | 227,733 | +4,601 | 0.08% | 3,103,651 |
| 2007-09-03 | 2007-08-30 | 13.389 | 223,132 | +1,840 | 0.08% | 2,987,596 |
| 2007-08-31 | 2007-08-29 | 13.259 | 221,292 | -1,840 | 0.08% | 2,934,100 |
| 2007-08-30 | 2007-08-28 | 13.628 | 223,132 | +7,361 | 0.08% | 3,040,946 |
| 2007-08-29 | 2007-08-27 | 13.042 | 215,771 | +12,882 | 0.08% | 2,813,997 |
| 2007-08-28 | 2007-08-24 | 13.259 | 202,889 | +920 | 0.07% | 2,690,095 |
| 2007-08-27 | 2007-08-23 | 12.933 | 201,969 | -6,901 | 0.07% | 2,612,047 |
| 2007-08-24 | 2007-08-22 | 12.998 | 208,870 | +4,140 | 0.07% | 2,714,917 |
| 2007-08-23 | 2007-08-21 | 12.716 | 204,730 | -5,980 | 0.07% | 2,603,255 |
| 2007-08-22 | 2007-08-20 | 12.433 | 210,710 | +3,220 | 0.07% | 2,619,754 |
| 2007-08-21 | 2007-08-17 | 11.955 | 207,490 | +460 | 0.07% | 2,480,500 |
| 2007-08-20 | 2007-08-16 | 12.607 | 207,030 | +920 | 0.07% | 2,610,001 |
| 2007-08-17 | 2007-08-15 | 13.650 | 206,110 | +460 | 0.07% | 2,813,443 |
| 2007-08-15 | 2007-08-13 | 14.128 | 205,650 | +9,662 | 0.07% | 2,905,504 |
| 2007-08-10 | 2007-08-08 | 14.237 | 195,988 | +1,840 | 0.07% | 2,790,295 |
| 2007-08-08 | 2007-08-06 | 13.911 | 194,148 | +460 | 0.07% | 2,700,799 |
| 2007-08-06 | 2007-08-02 | 14.454 | 193,688 | +1,840 | 0.07% | 2,799,650 |
| 2007-08-03 | 2007-08-01 | 15.476 | 191,848 | +920 | 0.07% | 2,969,044 |
| 2007-08-02 | 2007-07-31 | 16.106 | 190,928 | -13,342 | 0.07% | 3,075,156 |
| 2007-07-31 | 2007-07-27 | 15.128 | 204,270 | +17,943 | 0.07% | 3,090,247 |
| 2007-07-30 | 2007-07-26 | 15.715 | 186,327 | +6,441 | 0.07% | 2,928,151 |
| 2007-07-25 | 2007-07-23 | 16.432 | 179,886 | +460 | 0.06% | 2,955,960 |
| 2007-07-24 | 2007-07-20 | 16.280 | 179,426 | -1,840 | 0.06% | 2,921,101 |
| 2007-07-23 | 2007-07-19 | 16.063 | 181,266 | +1,380 | 0.06% | 2,911,657 |
| 2007-07-20 | 2007-07-18 | 15.672 | 179,886 | +1,380 | 0.06% | 2,819,110 |
| 2007-07-19 | 2007-07-17 | 16.302 | 178,506 | +460 | 0.06% | 2,910,003 |
| 2007-07-18 | 2007-07-16 | 16.237 | 178,046 | -18,862 | 0.06% | 2,890,894 |
| 2007-07-16 | 2007-07-12 | 17.389 | 196,908 | -6,441 | 0.07% | 3,423,992 |
| 2007-07-13 | 2007-07-11 | 15.215 | 203,349 | -921 | 0.07% | 3,093,994 |
| 2007-07-12 | 2007-07-10 | 15.215 | 204,270 | -11,041 | 0.07% | 3,108,007 |
| 2007-07-11 | 2007-07-09 | 14.411 | 215,311 | +10,581 | 0.08% | 3,102,838 |
| 2007-07-10 | 2007-07-06 | 14.237 | 204,730 | +1,381 | 0.07% | 2,914,756 |
| 2007-07-06 | 2007-07-04 | 14.128 | 203,349 | -7,361 | 0.07% | 2,872,994 |
| 2007-07-05 | 2007-07-03 | 14.454 | 210,710 | +13,802 | 0.07% | 3,045,693 |
| 2007-07-04 | 2007-06-29 | 14.541 | 196,908 | +920 | 0.07% | 2,863,313 |
| 2007-07-03 | 2007-06-28 | 14.889 | 195,988 | +1,380 | 0.07% | 2,918,095 |
| 2007-06-29 | 2007-06-27 | 14.998 | 194,608 | +920 | 0.07% | 2,918,698 |
| 2007-06-28 | 2007-06-26 | 15.237 | 193,688 | +3,681 | 0.07% | 2,951,210 |
| 2007-06-27 | 2007-06-25 | 15.150 | 190,007 | +920 | 0.07% | 2,878,603 |
| 2007-06-26 | 2007-06-22 | 15.563 | 189,087 | 0.07% | 2,942,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy