History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 2,771,000 | +0 | 0.30% | 28,430,460 |
| 2025-10-13 | 2025-10-09 | 10.420 | 2,771,000 | +0 | 0.30% | 28,873,820 |
| 2025-10-10 | 2025-10-08 | 10.290 | 2,771,000 | -339,000 | 0.30% | 28,513,590 |
| 2025-10-09 | 2025-10-06 | 10.330 | 3,110,000 | -45,000 | 0.33% | 32,126,300 |
| 2025-10-08 | 2025-10-03 | 10.390 | 3,155,000 | +101,000 | 0.34% | 32,780,450 |
| 2025-10-06 | 2025-10-02 | 10.520 | 3,054,000 | +130,000 | 0.33% | 32,128,080 |
| 2025-10-03 | 2025-09-30 | 10.620 | 2,924,000 | -157,000 | 0.31% | 31,052,880 |
| 2025-10-02 | 2025-09-29 | 10.480 | 3,081,000 | -210,000 | 0.33% | 32,288,880 |
| 2025-09-30 | 2025-09-26 | 10.270 | 3,291,000 | +43,000 | 0.35% | 33,798,570 |
| 2025-09-29 | 2025-09-25 | 10.510 | 3,248,000 | +192,000 | 0.35% | 34,136,480 |
| 2025-09-26 | 2025-09-24 | 10.640 | 3,056,000 | +751,000 | 0.33% | 32,515,840 |
| 2025-09-25 | 2025-09-23 | 10.700 | 2,305,000 | -12,000 | 0.25% | 24,663,500 |
| 2025-09-24 | 2025-09-22 | 10.770 | 2,317,000 | +24,000 | 0.25% | 24,954,090 |
| 2025-09-23 | 2025-09-19 | 11.120 | 2,293,000 | +3,000 | 0.25% | 25,498,160 |
| 2025-09-22 | 2025-09-18 | 11.030 | 2,290,000 | +50,000 | 0.25% | 25,258,700 |
| 2025-09-19 | 2025-09-17 | 11.300 | 2,240,000 | -187,000 | 0.24% | 25,312,000 |
| 2025-09-18 | 2025-09-16 | 10.920 | 2,427,000 | -207,000 | 0.26% | 26,502,840 |
| 2025-09-17 | 2025-09-15 | 10.800 | 2,634,000 | -223,000 | 0.28% | 28,447,200 |
| 2025-09-16 | 2025-09-12 | 10.810 | 2,857,000 | +76,000 | 0.31% | 30,884,170 |
| 2025-09-15 | 2025-09-11 | 10.820 | 2,781,000 | -13,000 | 0.30% | 30,090,420 |
| 2025-09-12 | 2025-09-10 | 10.830 | 2,794,000 | +390,000 | 0.30% | 30,259,020 |
| 2025-09-11 | 2025-09-09 | 10.790 | 2,404,000 | -246,000 | 0.26% | 25,939,160 |
| 2025-09-10 | 2025-09-08 | 10.780 | 2,650,000 | +272,000 | 0.28% | 28,567,000 |
| 2025-09-09 | 2025-09-05 | 10.780 | 2,378,000 | +300,000 | 0.25% | 25,634,840 |
| 2025-09-08 | 2025-09-04 | 10.630 | 2,078,000 | -102,000 | 0.22% | 22,089,140 |
| 2025-09-05 | 2025-09-03 | 10.720 | 2,180,000 | -10,000 | 0.23% | 23,369,600 |
| 2025-09-04 | 2025-09-02 | 10.640 | 2,190,000 | +72,000 | 0.23% | 23,301,600 |
| 2025-09-03 | 2025-09-01 | 10.790 | 2,118,000 | +190,000 | 0.23% | 22,853,220 |
| 2025-09-02 | 2025-08-29 | 10.870 | 1,928,000 | +49,000 | 0.21% | 20,957,360 |
| 2025-09-01 | 2025-08-28 | 11.010 | 1,879,000 | -764,000 | 0.20% | 20,687,790 |
| 2025-08-29 | 2025-08-27 | 10.840 | 2,643,000 | -227,000 | 0.28% | 28,650,120 |
| 2025-08-28 | 2025-08-26 | 11.180 | 2,870,000 | +1,088,000 | 0.31% | 32,086,600 |
| 2025-08-27 | 2025-08-25 | 11.360 | 1,782,000 | -33,000 | 0.19% | 20,243,520 |
| 2025-08-26 | 2025-08-22 | 11.430 | 1,815,000 | +16,000 | 0.19% | 20,745,450 |
| 2025-08-25 | 2025-08-21 | 11.800 | 1,799,000 | +27,000 | 0.19% | 21,228,200 |
| 2025-08-19 | 2025-08-15 | 12.230 | 1,772,000 | +9,000 | 0.19% | 21,671,560 |
| 2025-08-18 | 2025-08-14 | 12.210 | 1,763,000 | +2,000 | 0.19% | 21,526,230 |
| 2025-08-15 | 2025-08-13 | 12.330 | 1,761,000 | +1,000 | 0.19% | 21,713,130 |
| 2025-08-12 | 2025-08-08 | 12.390 | 1,760,000 | -60,000 | 0.19% | 21,806,400 |
| 2025-08-08 | 2025-08-06 | 12.660 | 1,820,000 | -1,000 | 0.20% | 23,041,200 |
| 2025-08-04 | 2025-07-31 | 12.560 | 1,821,000 | +2,000 | 0.20% | 22,871,760 |
| 2025-07-31 | 2025-07-29 | 12.800 | 1,819,000 | +4,000 | 0.20% | 23,283,200 |
| 2025-07-30 | 2025-07-28 | 12.740 | 1,815,000 | +201,000 | 0.19% | 23,123,100 |
| 2025-07-29 | 2025-07-25 | 12.940 | 1,614,000 | +60,000 | 0.17% | 20,885,160 |
| 2025-07-28 | 2025-07-24 | 12.900 | 1,554,000 | -26,000 | 0.17% | 20,046,600 |
| 2025-07-25 | 2025-07-23 | 12.700 | 1,580,000 | -76,000 | 0.17% | 20,066,000 |
| 2025-07-24 | 2025-07-22 | 12.200 | 1,656,000 | +29,000 | 0.18% | 20,203,200 |
| 2025-07-23 | 2025-07-21 | 12.000 | 1,627,000 | +50,000 | 0.17% | 19,524,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 1,577,000 | +10,000 | 0.17% | 18,734,760 |
| 2025-07-21 | 2025-07-17 | 11.960 | 1,567,000 | -3,000 | 0.17% | 18,741,320 |
| 2025-07-18 | 2025-07-16 | 11.780 | 1,570,000 | -1,000 | 0.17% | 18,494,600 |
| 2025-07-17 | 2025-07-15 | 11.720 | 1,571,000 | -7,000 | 0.17% | 18,412,120 |
| 2025-07-15 | 2025-07-11 | 11.780 | 1,578,000 | -1,000 | 0.17% | 18,588,840 |
| 2025-07-14 | 2025-07-10 | 12.000 | 1,579,000 | -17,000 | 0.17% | 18,948,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 1,596,000 | -15,000 | 0.17% | 18,641,280 |
| 2025-07-10 | 2025-07-08 | 11.100 | 1,611,000 | -3,000 | 0.17% | 17,882,100 |
| 2025-07-09 | 2025-07-07 | 10.920 | 1,614,000 | -15,000 | 0.17% | 17,624,880 |
| 2025-07-07 | 2025-07-03 | 10.700 | 1,629,000 | +9,000 | 0.17% | 17,430,300 |
| 2025-07-04 | 2025-07-02 | 10.660 | 1,620,000 | +5,000 | 0.17% | 17,269,200 |
| 2025-07-03 | 2025-06-30 | 10.500 | 1,615,000 | +100,000 | 0.17% | 16,957,500 |
| 2025-07-02 | 2025-06-27 | 10.660 | 1,515,000 | -5,000 | 0.16% | 16,149,900 |
| 2025-06-30 | 2025-06-26 | 10.580 | 1,520,000 | +8,000 | 0.16% | 16,081,600 |
| 2025-06-27 | 2025-06-25 | 10.600 | 1,512,000 | -10,000 | 0.16% | 16,027,200 |
| 2025-06-26 | 2025-06-24 | 10.480 | 1,522,000 | +1,000 | 0.16% | 15,950,560 |
| 2025-06-25 | 2025-06-23 | 10.220 | 1,521,000 | +10,000 | 0.16% | 15,544,620 |
| 2025-06-24 | 2025-06-20 | 10.100 | 1,511,000 | +6,000 | 0.16% | 15,261,100 |
| 2025-06-23 | 2025-06-19 | 10.180 | 1,505,000 | +2,000 | 0.16% | 15,320,900 |
| 2025-06-20 | 2025-06-18 | 10.320 | 1,503,000 | +1,000 | 0.16% | 15,510,960 |
| 2025-06-18 | 2025-06-16 | 11.130 | 1,502,000 | -20,224 | 0.16% | 16,716,514 |
| 2025-06-17 | 2025-06-13 | 11.478 | 1,522,224 | -292,736 | 0.17% | 17,471,997 |
| 2025-06-16 | 2025-06-12 | 11.089 | 1,814,960 | +6,831 | 0.20% | 20,125,203 |
| 2025-06-13 | 2025-06-11 | 11.191 | 1,808,129 | +281,026 | 0.20% | 20,234,758 |
| 2025-06-12 | 2025-06-10 | 11.089 | 1,527,103 | +30,249 | 0.17% | 16,933,298 |
| 2025-06-10 | 2025-06-06 | 11.765 | 1,496,854 | +9,758 | 0.16% | 17,610,322 |
| 2025-06-09 | 2025-06-05 | 11.601 | 1,487,096 | -2,927 | 0.16% | 17,251,680 |
| 2025-06-06 | 2025-06-04 | 11.396 | 1,490,023 | +75,135 | 0.16% | 16,980,236 |
| 2025-06-05 | 2025-06-03 | 11.396 | 1,414,888 | -19,516 | 0.16% | 16,124,001 |
| 2025-06-04 | 2025-06-02 | 11.314 | 1,434,404 | +39,032 | 0.16% | 16,228,804 |
| 2025-06-03 | 2025-05-30 | 11.437 | 1,395,372 | +1,951 | 0.15% | 15,958,797 |
| 2025-05-27 | 2025-05-23 | 11.539 | 1,393,421 | +9,758 | 0.15% | 16,079,284 |
| 2025-05-16 | 2025-05-14 | 11.601 | 1,383,663 | -976 | 0.15% | 16,051,762 |
| 2025-05-15 | 2025-05-13 | 11.560 | 1,384,639 | -975 | 0.15% | 16,006,324 |
| 2025-05-14 | 2025-05-12 | 11.806 | 1,385,614 | -9,758 | 0.15% | 16,358,395 |
| 2025-05-09 | 2025-05-07 | 11.437 | 1,395,372 | +48,789 | 0.15% | 15,958,797 |
| 2025-05-02 | 2025-04-29 | 10.884 | 1,346,583 | +976 | 0.15% | 14,655,600 |
| 2025-04-25 | 2025-04-23 | 11.273 | 1,345,607 | +1,951 | 0.15% | 15,168,998 |
| 2025-04-23 | 2025-04-17 | 11.109 | 1,343,656 | +3,903 | 0.15% | 14,926,684 |
| 2025-04-16 | 2025-04-14 | 11.355 | 1,339,753 | -40,982 | 0.15% | 15,212,846 |
| 2025-04-15 | 2025-04-11 | 11.191 | 1,380,735 | -1,952 | 0.15% | 15,451,795 |
| 2025-04-10 | 2025-04-08 | 10.617 | 1,382,687 | -3,903 | 0.15% | 14,680,120 |
| 2025-04-09 | 2025-04-07 | 10.330 | 1,386,590 | -56,596 | 0.15% | 14,323,678 |
| 2025-04-07 | 2025-04-02 | 11.847 | 1,443,186 | -9,758 | 0.16% | 17,097,244 |
| 2025-04-03 | 2025-04-01 | 11.847 | 1,452,944 | -34,152 | 0.16% | 17,212,845 |
| 2025-04-02 | 2025-03-31 | 11.847 | 1,487,096 | +5,855 | 0.16% | 17,617,440 |
| 2025-04-01 | 2025-03-28 | 11.478 | 1,481,241 | +2,927 | 0.16% | 17,001,596 |
| 2025-03-31 | 2025-03-27 | 11.437 | 1,478,314 | +1,952 | 0.16% | 16,907,401 |
| 2025-03-28 | 2025-03-26 | 11.437 | 1,476,362 | -55,620 | 0.16% | 16,885,076 |
| 2025-03-26 | 2025-03-24 | 11.252 | 1,531,982 | +19,516 | 0.17% | 17,238,599 |
| 2025-03-25 | 2025-03-21 | 11.273 | 1,512,466 | +5,854 | 0.17% | 17,049,995 |
| 2025-03-24 | 2025-03-20 | 11.642 | 1,506,612 | -37,080 | 0.17% | 17,539,843 |
| 2025-03-21 | 2025-03-19 | 11.785 | 1,543,692 | -8,782 | 0.17% | 18,193,006 |
| 2025-03-20 | 2025-03-18 | 11.847 | 1,552,474 | +19,516 | 0.17% | 18,391,965 |
| 2025-03-18 | 2025-03-14 | 11.519 | 1,532,958 | -18,540 | 0.17% | 17,658,041 |
| 2025-03-17 | 2025-03-13 | 11.396 | 1,551,498 | -53,668 | 0.17% | 17,680,802 |
| 2025-03-14 | 2025-03-12 | 11.478 | 1,605,166 | -12,685 | 0.18% | 18,424,000 |
| 2025-03-13 | 2025-03-11 | 11.744 | 1,617,851 | -25,371 | 0.18% | 19,000,678 |
| 2025-03-12 | 2025-03-10 | 11.273 | 1,643,222 | -26,346 | 0.18% | 18,524,005 |
| 2025-03-10 | 2025-03-06 | 11.498 | 1,669,568 | +9,758 | 0.18% | 19,197,423 |
| 2025-03-06 | 2025-03-04 | 10.966 | 1,659,810 | +6,831 | 0.18% | 18,200,701 |
| 2025-03-05 | 2025-03-03 | 10.925 | 1,652,979 | +10,733 | 0.18% | 18,058,035 |
| 2025-03-04 | 2025-02-28 | 11.048 | 1,642,246 | +4,879 | 0.18% | 18,142,742 |
| 2025-03-03 | 2025-02-27 | 11.601 | 1,637,367 | -4,879 | 0.18% | 18,994,961 |
| 2025-02-27 | 2025-02-25 | 12.113 | 1,642,246 | -15,612 | 0.18% | 19,893,062 |
| 2025-02-26 | 2025-02-24 | 12.175 | 1,657,858 | +171,738 | 0.18% | 20,184,116 |
| 2025-02-25 | 2025-02-21 | 11.970 | 1,486,120 | -11,710 | 0.16% | 17,788,637 |
| 2025-02-24 | 2025-02-20 | 11.621 | 1,497,830 | +43,911 | 0.16% | 17,406,904 |
| 2025-02-21 | 2025-02-19 | 11.785 | 1,453,919 | +116,118 | 0.16% | 17,134,996 |
| 2025-02-20 | 2025-02-18 | 11.642 | 1,337,801 | +50,741 | 0.15% | 15,574,561 |
| 2025-02-19 | 2025-02-17 | 11.703 | 1,287,060 | -58,547 | 0.14% | 15,062,978 |
| 2025-02-18 | 2025-02-14 | 10.248 | 1,345,607 | -46,838 | 0.15% | 13,789,998 |
| 2025-02-17 | 2025-02-13 | 9.879 | 1,392,445 | -50,741 | 0.15% | 13,756,281 |
| 2025-02-14 | 2025-02-12 | 10.012 | 1,443,186 | -54,644 | 0.16% | 14,449,833 |
| 2025-02-13 | 2025-02-11 | 9.715 | 1,497,830 | +7,807 | 0.16% | 14,551,803 |
| 2025-02-12 | 2025-02-10 | 10.094 | 1,490,023 | -40,983 | 0.16% | 15,040,946 |
| 2025-02-11 | 2025-02-07 | 9.879 | 1,531,006 | -38,056 | 0.17% | 15,125,157 |
| 2025-02-10 | 2025-02-06 | 9.838 | 1,569,062 | -19,516 | 0.17% | 15,436,801 |
| 2025-02-07 | 2025-02-05 | 9.766 | 1,588,578 | -52,692 | 0.17% | 15,514,844 |
| 2025-02-06 | 2025-02-04 | 9.889 | 1,641,270 | -10,734 | 0.18% | 16,231,300 |
| 2025-02-05 | 2025-02-03 | 9.961 | 1,652,004 | -150,271 | 0.18% | 16,455,964 |
| 2025-02-04 | 2025-01-28 | 9.807 | 1,802,275 | -62,450 | 0.20% | 17,675,795 |
| 2025-01-15 | 2025-01-13 | 9.182 | 1,864,725 | +3,903 | 0.20% | 17,122,563 |
| 2025-01-14 | 2025-01-10 | 9.223 | 1,860,822 | -39,031 | 0.20% | 17,163,004 |
| 2025-01-13 | 2025-01-09 | 9.777 | 1,899,853 | +1,952 | 0.21% | 18,574,380 |
| 2025-01-10 | 2025-01-08 | 9.807 | 1,897,901 | +6,830 | 0.21% | 18,613,646 |
| 2025-01-09 | 2025-01-07 | 10.084 | 1,891,071 | +1,952 | 0.21% | 19,069,921 |
| 2025-01-07 | 2025-01-03 | 10.125 | 1,889,119 | +15,612 | 0.21% | 19,127,676 |
| 2025-01-06 | 2025-01-02 | 10.217 | 1,873,507 | +10,734 | 0.21% | 19,142,402 |
| 2024-12-23 | 2024-12-19 | 10.781 | 1,862,773 | +1,951 | 0.20% | 20,082,678 |
| 2024-12-19 | 2024-12-17 | 10.433 | 1,860,822 | +976 | 0.20% | 19,413,264 |
| 2024-12-17 | 2024-12-13 | 10.761 | 1,859,846 | +11,710 | 0.20% | 20,013,002 |
| 2024-12-05 | 2024-12-03 | 10.822 | 1,848,136 | -9,758 | 0.20% | 20,000,636 |
| 2024-12-03 | 2024-11-29 | 10.720 | 1,857,894 | -976 | 0.20% | 19,915,837 |
| 2024-11-25 | 2024-11-21 | 10.453 | 1,858,870 | +9,758 | 0.20% | 19,431,000 |
| 2024-11-21 | 2024-11-19 | 10.535 | 1,849,112 | +976 | 0.20% | 19,480,598 |
| 2024-11-12 | 2024-11-08 | 11.826 | 1,848,136 | -976 | 0.20% | 21,856,755 |
| 2024-11-11 | 2024-11-07 | 11.744 | 1,849,112 | -29,274 | 0.20% | 21,716,698 |
| 2024-11-08 | 2024-11-06 | 11.498 | 1,878,386 | +19,516 | 0.21% | 21,598,503 |
| 2024-10-30 | 2024-10-28 | 11.211 | 1,858,870 | +976 | 0.20% | 20,840,700 |
| 2024-10-18 | 2024-10-16 | 11.355 | 1,857,894 | -9,758 | 0.20% | 21,096,317 |
| 2024-10-16 | 2024-10-14 | 12.134 | 1,867,652 | -13,661 | 0.21% | 22,661,759 |
| 2024-10-15 | 2024-10-10 | 12.113 | 1,881,313 | -29,274 | 0.21% | 22,788,959 |
| 2024-10-14 | 2024-10-09 | 11.580 | 1,910,587 | -43,910 | 0.21% | 22,125,404 |
| 2024-10-10 | 2024-10-08 | 12.134 | 1,954,497 | -45,862 | 0.21% | 23,715,521 |
| 2024-10-09 | 2024-10-07 | 13.753 | 2,000,359 | -15,612 | 0.22% | 27,511,003 |
| 2024-10-08 | 2024-10-04 | 12.749 | 2,015,971 | -19,516 | 0.22% | 25,701,035 |
| 2024-10-07 | 2024-10-03 | 12.154 | 2,035,487 | -9,758 | 0.22% | 24,739,959 |
| 2024-10-04 | 2024-10-02 | 12.749 | 2,045,245 | -1,951 | 0.22% | 26,074,241 |
| 2024-10-03 | 2024-09-30 | 11.847 | 2,047,196 | -29,274 | 0.22% | 24,252,874 |
| 2024-10-02 | 2024-09-27 | 11.539 | 2,076,470 | -24,395 | 0.23% | 23,961,280 |
| 2024-09-30 | 2024-09-26 | 10.535 | 2,100,865 | +31,225 | 0.23% | 22,132,844 |
| 2024-09-27 | 2024-09-25 | 9.838 | 2,069,640 | +371,774 | 0.23% | 20,361,605 |
| 2024-09-26 | 2024-09-24 | 9.797 | 1,697,866 | +24,395 | 0.19% | 16,634,405 |
| 2024-09-25 | 2024-09-23 | 9.326 | 1,673,471 | +1,952 | 0.18% | 15,606,501 |
| 2024-09-20 | 2024-09-17 | 9.234 | 1,671,519 | -74,160 | 0.18% | 15,434,127 |
| 2024-09-19 | 2024-09-16 | 9.121 | 1,745,679 | -9,758 | 0.19% | 15,922,100 |
| 2024-09-17 | 2024-09-13 | 9.172 | 1,755,437 | +9,758 | 0.19% | 16,101,052 |
| 2024-09-13 | 2024-09-11 | 9.141 | 1,745,679 | +1,952 | 0.19% | 15,957,880 |
| 2024-09-04 | 2024-09-02 | 9.633 | 1,743,727 | -2,928 | 0.19% | 16,797,796 |
| 2024-09-03 | 2024-08-30 | 9.930 | 1,746,655 | -1,951 | 0.19% | 17,345,102 |
| 2024-09-02 | 2024-08-29 | 9.418 | 1,748,606 | -12,686 | 0.19% | 16,468,477 |
| 2024-08-30 | 2024-08-28 | 8.506 | 1,761,292 | -2,927 | 0.19% | 14,981,504 |
| 2024-08-29 | 2024-08-27 | 8.455 | 1,764,219 | +2,927 | 0.19% | 14,916,001 |
| 2024-08-27 | 2024-08-23 | 8.362 | 1,761,292 | -16,588 | 0.19% | 14,728,804 |
| 2024-08-26 | 2024-08-22 | 8.496 | 1,777,880 | +14,637 | 0.20% | 15,104,381 |
| 2024-08-20 | 2024-08-16 | 9.029 | 1,763,243 | +2,927 | 0.19% | 15,919,669 |
| 2024-08-16 | 2024-08-14 | 8.711 | 1,760,316 | +1,952 | 0.19% | 15,334,002 |
| 2024-08-12 | 2024-08-08 | 8.906 | 1,758,364 | +1,951 | 0.19% | 15,659,378 |
| 2024-08-09 | 2024-08-07 | 9.070 | 1,756,413 | -1,951 | 0.19% | 15,930,003 |
| 2024-08-08 | 2024-08-06 | 8.813 | 1,758,364 | +19,516 | 0.19% | 15,497,198 |
| 2024-08-05 | 2024-08-01 | 8.916 | 1,738,848 | +1,951 | 0.19% | 15,503,396 |
| 2024-08-01 | 2024-07-30 | 8.680 | 1,736,897 | +4,879 | 0.19% | 15,076,601 |
| 2024-07-31 | 2024-07-29 | 8.988 | 1,732,018 | -1,952 | 0.19% | 15,566,750 |
| 2024-07-30 | 2024-07-26 | 9.029 | 1,733,970 | +1,952 | 0.19% | 15,655,374 |
| 2024-07-26 | 2024-07-24 | 9.203 | 1,732,018 | -12,685 | 0.19% | 15,939,500 |
| 2024-07-24 | 2024-07-22 | 9.562 | 1,744,703 | +34,152 | 0.19% | 16,682,038 |
| 2024-07-23 | 2024-07-19 | 9.521 | 1,710,551 | +976 | 0.19% | 16,285,373 |
| 2024-07-16 | 2024-07-12 | 10.187 | 1,709,575 | -1,952 | 0.19% | 17,414,881 |
| 2024-07-12 | 2024-07-10 | 9.654 | 1,711,527 | -3,903 | 0.19% | 16,522,685 |
| 2024-07-11 | 2024-07-09 | 9.572 | 1,715,430 | +4,879 | 0.19% | 16,419,723 |
| 2024-07-09 | 2024-07-05 | 9.500 | 1,710,551 | +17,838 | 0.19% | 16,250,313 |
| 2024-07-08 | 2024-07-04 | 9.633 | 1,692,713 | +24,121 | 0.19% | 16,306,364 |
| 2024-07-04 | 2024-07-02 | 9.141 | 1,668,592 | +1,952 | 0.18% | 15,253,200 |
| 2024-07-03 | 2024-06-28 | 9.387 | 1,666,640 | +16,588 | 0.18% | 15,645,276 |
| 2024-06-27 | 2024-06-25 | 10.186 | 1,650,052 | +9,758 | 0.18% | 16,806,609 |
| 2024-06-26 | 2024-06-24 | 10.248 | 1,640,294 | -26,059 | 0.18% | 16,809,928 |
| 2024-06-24 | 2024-06-20 | 10.561 | 1,666,353 | -12,436 | 0.19% | 17,598,683 |
| 2024-06-21 | 2024-06-19 | 10.874 | 1,678,789 | +12,436 | 0.19% | 18,255,616 |
| 2024-06-18 | 2024-06-14 | 11.000 | 1,666,353 | -8,624 | 0.19% | 18,329,063 |
| 2024-06-13 | 2024-06-11 | 10.728 | 1,674,977 | +1,917 | 0.19% | 17,969,443 |
| 2024-06-12 | 2024-06-07 | 11.083 | 1,673,060 | +17,248 | 0.19% | 18,542,517 |
| 2024-06-07 | 2024-06-05 | 11.062 | 1,655,812 | +57,493 | 0.19% | 18,316,798 |
| 2024-06-06 | 2024-06-04 | 11.187 | 1,598,319 | +1,917 | 0.18% | 17,880,963 |
| 2024-06-03 | 2024-05-30 | 10.707 | 1,596,402 | -160,024 | 0.18% | 17,093,157 |
| 2024-05-31 | 2024-05-29 | 10.937 | 1,756,426 | -19,164 | 0.20% | 19,209,842 |
| 2024-05-28 | 2024-05-24 | 11.000 | 1,775,590 | -67,076 | 0.20% | 19,530,617 |
| 2024-05-27 | 2024-05-23 | 11.208 | 1,842,666 | -28,747 | 0.21% | 20,653,020 |
| 2024-05-24 | 2024-05-22 | 11.542 | 1,871,413 | +28,747 | 0.21% | 21,600,183 |
| 2024-05-23 | 2024-05-21 | 11.667 | 1,842,666 | -28,747 | 0.21% | 21,499,140 |
| 2024-05-22 | 2024-05-20 | 11.876 | 1,871,413 | +958 | 0.21% | 22,225,143 |
| 2024-05-21 | 2024-05-17 | 12.168 | 1,870,455 | +18,207 | 0.21% | 22,760,326 |
| 2024-05-20 | 2024-05-16 | 11.709 | 1,852,248 | -32,580 | 0.21% | 21,688,257 |
| 2024-05-17 | 2024-05-14 | 11.626 | 1,884,828 | +17,248 | 0.21% | 21,912,381 |
| 2024-05-13 | 2024-05-09 | 10.937 | 1,867,580 | +14,374 | 0.21% | 20,425,522 |
| 2024-05-08 | 2024-05-06 | 11.166 | 1,853,206 | +9,582 | 0.21% | 20,693,795 |
| 2024-04-30 | 2024-04-26 | 11.208 | 1,843,624 | +8,624 | 0.21% | 20,663,757 |
| 2024-04-29 | 2024-04-25 | 10.686 | 1,835,000 | -3,833 | 0.21% | 19,609,598 |
| 2024-04-26 | 2024-04-24 | 10.478 | 1,838,833 | -3,833 | 0.21% | 19,266,759 |
| 2024-04-25 | 2024-04-23 | 9.977 | 1,842,666 | -1,916 | 0.21% | 18,383,880 |
| 2024-04-24 | 2024-04-22 | 9.518 | 1,844,582 | -19,165 | 0.21% | 17,555,996 |
| 2024-04-23 | 2024-04-19 | 9.497 | 1,863,747 | +19,165 | 0.21% | 17,699,500 |
| 2024-04-18 | 2024-04-16 | 9.403 | 1,844,582 | -74,742 | 0.21% | 17,344,246 |
| 2024-04-17 | 2024-04-15 | 9.622 | 1,919,324 | +3,833 | 0.21% | 18,467,660 |
| 2024-04-12 | 2024-04-10 | 10.092 | 1,915,491 | -2,875 | 0.21% | 19,330,329 |
| 2024-04-11 | 2024-04-09 | 9.893 | 1,918,366 | +67,076 | 0.21% | 18,978,962 |
| 2024-04-10 | 2024-04-08 | 9.747 | 1,851,290 | -1,916 | 0.21% | 18,044,880 |
| 2024-04-09 | 2024-04-05 | 9.538 | 1,853,206 | +19,164 | 0.21% | 17,676,755 |
| 2024-04-08 | 2024-04-03 | 9.779 | 1,834,042 | +61,326 | 0.21% | 17,934,180 |
| 2024-04-05 | 2024-04-02 | 10.321 | 1,772,716 | -31,621 | 0.20% | 18,296,504 |
| 2024-04-03 | 2024-03-28 | 9.893 | 1,804,337 | -5,749 | 0.20% | 17,850,840 |
| 2024-04-02 | 2024-03-27 | 9.330 | 1,810,086 | +1,916 | 0.20% | 16,887,656 |
| 2024-03-27 | 2024-03-25 | 9.653 | 1,808,170 | -86,240 | 0.20% | 17,454,751 |
| 2024-03-26 | 2024-03-22 | 9.653 | 1,894,410 | +1,916 | 0.21% | 18,287,249 |
| 2024-03-25 | 2024-03-21 | 10.144 | 1,892,494 | -106,363 | 0.21% | 19,197,003 |
| 2024-03-18 | 2024-03-14 | 9.497 | 1,998,857 | -43,120 | 0.22% | 18,982,603 |
| 2024-03-15 | 2024-03-13 | 9.351 | 2,041,977 | -33,538 | 0.23% | 19,093,762 |
| 2024-03-13 | 2024-03-11 | 9.455 | 2,075,515 | -47,911 | 0.23% | 19,623,964 |
| 2024-03-12 | 2024-03-08 | 9.392 | 2,123,426 | +9,582 | 0.24% | 19,944,001 |
| 2024-03-07 | 2024-03-05 | 9.309 | 2,113,844 | -19,164 | 0.24% | 19,677,524 |
| 2024-03-06 | 2024-03-04 | 9.413 | 2,133,008 | +9,582 | 0.24% | 20,078,519 |
| 2024-03-04 | 2024-02-29 | 9.789 | 2,123,426 | +198,353 | 0.24% | 20,786,082 |
| 2024-03-01 | 2024-02-28 | 9.559 | 1,925,073 | -294,175 | 0.22% | 18,402,437 |
| 2024-02-29 | 2024-02-27 | 9.486 | 2,219,248 | +95,167 | 0.25% | 21,052,437 |
| 2024-02-28 | 2024-02-26 | 9.205 | 2,124,081 | +148,222 | 0.24% | 19,551,150 |
| 2024-02-26 | 2024-02-22 | 9.173 | 1,975,859 | +11,498 | 0.22% | 18,124,978 |
| 2024-02-23 | 2024-02-21 | 9.246 | 1,964,361 | +201,228 | 0.22% | 18,163,004 |
| 2024-02-22 | 2024-02-20 | 8.683 | 1,763,133 | +9,582 | 0.20% | 15,308,797 |
| 2024-02-21 | 2024-02-19 | 8.589 | 1,753,551 | +9,582 | 0.20% | 15,060,899 |
| 2024-02-14 | 2024-02-07 | 8.443 | 1,743,969 | +9,582 | 0.20% | 14,723,801 |
| 2024-02-08 | 2024-02-06 | 8.526 | 1,734,387 | +11,499 | 0.19% | 14,787,703 |
| 2024-02-07 | 2024-02-05 | 8.213 | 1,722,888 | -28,747 | 0.19% | 14,150,261 |
| 2024-02-01 | 2024-01-30 | 8.307 | 1,751,635 | -13,415 | 0.20% | 14,550,883 |
| 2024-01-31 | 2024-01-29 | 8.641 | 1,765,050 | +13,415 | 0.20% | 15,251,762 |
| 2024-01-30 | 2024-01-26 | 8.557 | 1,751,635 | +43,120 | 0.20% | 14,989,603 |
| 2024-01-29 | 2024-01-25 | 9.017 | 1,708,515 | +162,899 | 0.19% | 15,405,124 |
| 2024-01-25 | 2024-01-23 | 8.088 | 1,545,616 | +23,955 | 0.17% | 12,500,747 |
| 2024-01-24 | 2024-01-22 | 7.775 | 1,521,661 | +9,582 | 0.17% | 11,830,602 |
| 2024-01-23 | 2024-01-19 | 8.505 | 1,512,079 | +28,747 | 0.17% | 12,860,704 |
| 2024-01-22 | 2024-01-18 | 9.267 | 1,483,332 | +12,457 | 0.17% | 13,746,242 |
| 2024-01-19 | 2024-01-17 | 9.966 | 1,470,875 | +43,120 | 0.16% | 14,659,251 |
| 2024-01-18 | 2024-01-16 | 13.316 | 1,427,755 | +36,413 | 0.16% | 19,012,403 |
| 2024-01-17 | 2024-01-15 | 13.212 | 1,391,342 | -1,917 | 0.16% | 18,382,317 |
| 2024-01-15 | 2024-01-11 | 13.003 | 1,393,259 | +57,494 | 0.16% | 18,116,844 |
| 2024-01-05 | 2024-01-03 | 13.755 | 1,335,765 | +9,582 | 0.15% | 18,372,918 |
| 2024-01-03 | 2023-12-29 | 14.089 | 1,326,183 | -9,582 | 0.15% | 18,684,001 |
| 2023-12-27 | 2023-12-21 | 13.128 | 1,335,765 | +958 | 0.15% | 17,536,518 |
| 2023-12-22 | 2023-12-20 | 13.212 | 1,334,807 | +2,875 | 0.15% | 17,635,381 |
| 2023-12-21 | 2023-12-19 | 13.379 | 1,331,932 | +9,582 | 0.15% | 17,819,796 |
| 2023-12-07 | 2023-12-05 | 13.567 | 1,322,350 | -4,791 | 0.15% | 17,940,000 |
| 2023-12-06 | 2023-12-04 | 13.546 | 1,327,141 | +9,582 | 0.15% | 17,977,298 |
| 2023-12-05 | 2023-12-01 | 13.880 | 1,317,559 | -7,666 | 0.15% | 18,287,501 |
| 2023-12-04 | 2023-11-30 | 13.755 | 1,325,225 | +9,583 | 0.15% | 18,227,944 |
| 2023-12-01 | 2023-11-29 | 14.068 | 1,315,642 | -43,121 | 0.15% | 18,508,034 |
| 2023-11-30 | 2023-11-28 | 14.318 | 1,358,763 | -1,916 | 0.15% | 19,454,966 |
| 2023-11-27 | 2023-11-23 | 14.193 | 1,360,679 | -22,997 | 0.15% | 19,312,000 |
| 2023-11-23 | 2023-11-21 | 14.005 | 1,383,676 | +9,582 | 0.15% | 19,378,474 |
| 2023-11-22 | 2023-11-20 | 13.859 | 1,374,094 | +144,692 | 0.15% | 19,043,518 |
| 2023-11-17 | 2023-11-15 | 13.358 | 1,229,402 | +9,582 | 0.14% | 16,422,397 |
| 2023-11-16 | 2023-11-14 | 13.087 | 1,219,820 | +9,582 | 0.14% | 15,963,420 |
| 2023-11-14 | 2023-11-10 | 13.024 | 1,210,238 | +2,875 | 0.14% | 15,762,243 |
| 2023-11-10 | 2023-11-08 | 13.066 | 1,207,363 | +4,791 | 0.14% | 15,775,199 |
| 2023-11-08 | 2023-11-06 | 13.671 | 1,202,572 | +38,329 | 0.13% | 16,440,501 |
| 2023-11-03 | 2023-11-01 | 12.774 | 1,164,243 | +7,666 | 0.13% | 14,871,600 |
| 2023-10-26 | 2023-10-24 | 12.732 | 1,156,577 | +4,791 | 0.13% | 14,725,398 |
| 2023-09-26 | 2023-09-22 | 14.610 | 1,151,786 | +9,582 | 0.13% | 16,827,999 |
| 2023-09-19 | 2023-09-15 | 15.403 | 1,142,204 | -9,582 | 0.13% | 17,593,923 |
| 2023-09-18 | 2023-09-14 | 15.487 | 1,151,786 | -2,875 | 0.13% | 17,837,679 |
| 2023-09-06 | 2023-09-04 | 15.028 | 1,154,661 | +9,583 | 0.13% | 17,352,004 |
| 2023-08-31 | 2023-08-29 | 15.195 | 1,145,078 | -1,917 | 0.13% | 17,399,193 |
| 2023-08-30 | 2023-08-28 | 15.028 | 1,146,995 | -5,749 | 0.13% | 17,236,801 |
| 2023-08-29 | 2023-08-25 | 14.673 | 1,152,744 | +9,582 | 0.13% | 16,914,176 |
| 2023-08-28 | 2023-08-24 | 15.195 | 1,143,162 | -9,582 | 0.13% | 17,370,080 |
| 2023-08-24 | 2023-08-22 | 14.777 | 1,152,744 | +9,582 | 0.13% | 17,034,476 |
| 2023-07-27 | 2023-07-25 | 14.840 | 1,143,162 | -19,165 | 0.13% | 16,964,460 |
| 2023-07-13 | 2023-07-11 | 14.089 | 1,162,327 | +19,165 | 0.13% | 16,375,507 |
| 2023-06-29 | 2023-06-27 | 13.775 | 1,143,162 | +9,582 | 0.13% | 15,747,600 |
| 2023-06-20 | 2023-06-16 | 15.967 | 1,133,580 | +4,412 | 0.13% | 18,099,361 |
| 2023-05-29 | 2023-05-24 | 14.709 | 1,129,168 | +954 | 0.13% | 16,609,317 |
| 2023-05-12 | 2023-05-10 | 15.380 | 1,128,214 | -19,090 | 0.13% | 17,351,764 |
| 2023-05-11 | 2023-05-09 | 15.359 | 1,147,304 | -4,772 | 0.13% | 17,621,326 |
| 2023-05-10 | 2023-05-08 | 15.715 | 1,152,076 | +4,772 | 0.13% | 18,104,998 |
| 2023-04-25 | 2023-04-21 | 16.008 | 1,147,304 | -954 | 0.13% | 18,366,566 |
| 2023-04-24 | 2023-04-20 | 16.323 | 1,148,258 | +9,545 | 0.13% | 18,742,738 |
| 2023-04-20 | 2023-04-18 | 16.218 | 1,138,713 | -9,545 | 0.13% | 18,467,637 |
| 2023-04-19 | 2023-04-17 | 16.197 | 1,148,258 | -4,773 | 0.13% | 18,598,378 |
| 2023-04-17 | 2023-04-13 | 15.946 | 1,153,031 | +9,545 | 0.13% | 18,385,766 |
| 2023-04-13 | 2023-04-11 | 15.820 | 1,143,486 | +9,545 | 0.13% | 18,089,806 |
| 2023-04-12 | 2023-04-06 | 16.050 | 1,133,941 | +3,818 | 0.13% | 18,200,165 |
| 2023-04-06 | 2023-04-03 | 15.757 | 1,130,123 | +5,727 | 0.13% | 17,807,365 |
| 2023-03-24 | 2023-03-22 | 17.014 | 1,124,396 | +9,545 | 0.13% | 19,130,725 |
| 2023-02-02 | 2023-01-31 | 17.056 | 1,114,851 | -5,727 | 0.13% | 19,015,044 |
| 2023-02-01 | 2023-01-30 | 17.077 | 1,120,578 | +9,545 | 0.13% | 19,136,204 |
| 2023-01-26 | 2023-01-19 | 17.559 | 1,111,033 | -33,407 | 0.12% | 19,508,644 |
| 2023-01-16 | 2023-01-12 | 17.936 | 1,144,440 | -4,773 | 0.13% | 20,526,878 |
| 2023-01-13 | 2023-01-11 | 18.104 | 1,149,213 | -4,772 | 0.13% | 20,805,127 |
| 2023-01-11 | 2023-01-09 | 18.837 | 1,153,985 | -100,222 | 0.13% | 21,737,818 |
| 2023-01-10 | 2023-01-06 | 18.628 | 1,254,207 | -26,726 | 0.14% | 23,362,918 |
| 2023-01-06 | 2023-01-04 | 18.795 | 1,280,933 | -29,589 | 0.14% | 24,075,480 |
| 2023-01-05 | 2023-01-03 | 18.083 | 1,310,522 | -12,409 | 0.15% | 23,697,974 |
| 2023-01-03 | 2022-12-29 | 17.287 | 1,322,931 | +4,773 | 0.15% | 22,869,003 |
| 2022-12-30 | 2022-12-28 | 17.308 | 1,318,158 | -80,178 | 0.15% | 22,814,114 |
| 2022-12-29 | 2022-12-23 | 17.706 | 1,398,336 | +95,450 | 0.16% | 24,758,501 |
| 2022-12-12 | 2022-12-08 | 16.972 | 1,302,886 | -955 | 0.15% | 22,112,993 |
| 2022-12-09 | 2022-12-07 | 15.547 | 1,303,841 | +38,180 | 0.15% | 20,271,442 |
| 2022-12-08 | 2022-12-06 | 16.386 | 1,265,661 | -9,545 | 0.14% | 20,738,639 |
| 2022-12-07 | 2022-12-05 | 16.637 | 1,275,206 | -37,225 | 0.14% | 21,215,680 |
| 2022-12-02 | 2022-11-30 | 16.448 | 1,312,431 | -955 | 0.15% | 21,587,494 |
| 2022-12-01 | 2022-11-29 | 14.940 | 1,313,386 | +47,725 | 0.15% | 19,621,762 |
| 2022-11-30 | 2022-11-28 | 13.934 | 1,265,661 | -9,545 | 0.14% | 17,635,799 |
| 2022-11-28 | 2022-11-24 | 14.374 | 1,275,206 | -9,545 | 0.14% | 18,329,920 |
| 2022-11-25 | 2022-11-23 | 14.186 | 1,284,751 | +9,545 | 0.14% | 18,224,840 |
| 2022-11-24 | 2022-11-22 | 14.248 | 1,275,206 | -9,545 | 0.14% | 18,169,600 |
| 2022-11-23 | 2022-11-21 | 14.646 | 1,284,751 | -152,719 | 0.14% | 18,817,080 |
| 2022-11-18 | 2022-11-16 | 15.045 | 1,437,470 | +9,545 | 0.16% | 21,626,156 |
| 2022-11-09 | 2022-11-07 | 14.060 | 1,427,925 | +4,772 | 0.16% | 20,076,316 |
| 2022-10-28 | 2022-10-26 | 12.446 | 1,423,153 | +6,682 | 0.16% | 17,713,082 |
| 2022-10-27 | 2022-10-25 | 12.467 | 1,416,471 | -955 | 0.16% | 17,659,596 |
| 2022-10-25 | 2022-10-21 | 13.201 | 1,417,426 | -11,454 | 0.16% | 18,711,002 |
| 2022-10-11 | 2022-10-07 | 13.662 | 1,428,880 | +143,175 | 0.16% | 19,520,883 |
| 2022-09-29 | 2022-09-27 | 13.494 | 1,285,705 | -955 | 0.14% | 17,349,354 |
| 2022-09-20 | 2022-09-16 | 13.305 | 1,286,660 | -1,909 | 0.14% | 17,119,600 |
| 2022-08-31 | 2022-08-29 | 14.626 | 1,288,569 | -46,770 | 0.14% | 18,846,001 |
| 2022-08-30 | 2022-08-26 | 14.751 | 1,335,339 | +46,770 | 0.15% | 19,697,916 |
| 2022-08-11 | 2022-08-09 | 14.437 | 1,288,569 | -954 | 0.14% | 18,603,001 |
| 2022-08-05 | 2022-08-03 | 13.997 | 1,289,523 | -15,272 | 0.14% | 18,049,354 |
| 2022-08-04 | 2022-08-02 | 13.871 | 1,304,795 | +7,636 | 0.15% | 18,099,075 |
| 2022-08-02 | 2022-07-29 | 13.641 | 1,297,159 | +4,772 | 0.15% | 17,694,174 |
| 2022-07-27 | 2022-07-25 | 14.877 | 1,292,387 | -9,545 | 0.15% | 19,226,801 |
| 2022-07-19 | 2022-07-15 | 14.563 | 1,301,932 | -9,545 | 0.15% | 18,959,601 |
| 2022-07-11 | 2022-07-07 | 15.401 | 1,311,477 | -9,545 | 0.15% | 20,197,802 |
| 2022-07-08 | 2022-07-06 | 14.961 | 1,321,022 | -95,449 | 0.15% | 19,763,523 |
| 2022-07-05 | 2022-06-30 | 15.967 | 1,416,471 | -20,999 | 0.16% | 22,616,154 |
| 2022-07-04 | 2022-06-29 | 16.113 | 1,437,470 | +14,317 | 0.16% | 23,162,276 |
| 2022-06-30 | 2022-06-28 | 15.820 | 1,423,153 | -95,449 | 0.16% | 22,514,103 |
| 2022-06-23 | 2022-06-21 | 14.295 | 1,518,602 | -48,680 | 0.17% | 21,708,466 |
| 2022-06-22 | 2022-06-20 | 13.937 | 1,567,282 | +7,414 | 0.18% | 21,843,415 |
| 2022-06-16 | 2022-06-14 | 13.579 | 1,559,868 | -8,549 | 0.18% | 21,181,805 |
| 2022-06-15 | 2022-06-13 | 13.642 | 1,568,417 | -8,550 | 0.18% | 21,396,954 |
| 2022-06-13 | 2022-06-09 | 13.663 | 1,576,967 | -132,998 | 0.18% | 21,546,796 |
| 2022-06-09 | 2022-06-07 | 13.832 | 1,709,965 | -1,899 | 0.19% | 23,652,006 |
| 2022-06-08 | 2022-06-06 | 13.663 | 1,711,864 | +18,999 | 0.19% | 23,389,953 |
| 2022-06-02 | 2022-05-31 | 13.432 | 1,692,865 | +47,499 | 0.19% | 22,738,321 |
| 2022-05-25 | 2022-05-23 | 12.169 | 1,645,366 | +1,900 | 0.19% | 20,021,922 |
| 2022-05-24 | 2022-05-20 | 12.274 | 1,643,466 | -3,800 | 0.19% | 20,171,801 |
| 2022-05-23 | 2022-05-19 | 12.148 | 1,647,266 | +32,299 | 0.19% | 20,010,362 |
| 2022-05-19 | 2022-05-17 | 12.253 | 1,614,967 | -56,998 | 0.18% | 19,788,006 |
| 2022-05-18 | 2022-05-16 | 11.516 | 1,671,965 | +56,998 | 0.19% | 19,254,396 |
| 2022-05-17 | 2022-05-13 | 11.411 | 1,614,967 | -417,991 | 0.18% | 18,428,006 |
| 2022-05-16 | 2022-05-12 | 11.200 | 2,032,958 | +75,999 | 0.23% | 22,769,602 |
| 2022-05-13 | 2022-05-11 | 11.495 | 1,956,959 | +341,992 | 0.22% | 22,495,195 |
| 2022-04-28 | 2022-04-26 | 11.453 | 1,614,967 | +9,500 | 0.18% | 18,496,006 |
| 2022-04-27 | 2022-04-25 | 11.579 | 1,605,467 | -89,298 | 0.18% | 18,590,003 |
| 2022-04-26 | 2022-04-22 | 12.000 | 1,694,765 | +86,448 | 0.19% | 20,337,602 |
| 2022-04-22 | 2022-04-20 | 12.295 | 1,608,317 | +9,500 | 0.18% | 19,774,244 |
| 2022-04-21 | 2022-04-19 | 12.169 | 1,598,817 | +19,000 | 0.18% | 19,455,482 |
| 2022-04-20 | 2022-04-14 | 12.779 | 1,579,817 | +94,998 | 0.18% | 20,188,817 |
| 2022-04-14 | 2022-04-12 | 12.337 | 1,484,819 | -275,494 | 0.17% | 18,318,357 |
| 2022-04-12 | 2022-04-08 | 12.421 | 1,760,313 | -179,547 | 0.20% | 21,865,394 |
| 2022-04-11 | 2022-04-07 | 12.169 | 1,939,860 | -76,948 | 0.22% | 23,605,523 |
| 2022-04-08 | 2022-04-06 | 12.569 | 2,016,808 | -104,498 | 0.23% | 25,348,618 |
| 2022-04-07 | 2022-04-04 | 12.527 | 2,121,306 | -75,998 | 0.24% | 26,572,700 |
| 2022-04-06 | 2022-04-01 | 12.232 | 2,197,304 | -75,049 | 0.25% | 26,877,055 |
| 2022-04-04 | 2022-03-31 | 11.895 | 2,272,353 | +28,500 | 0.26% | 27,029,602 |
| 2022-04-01 | 2022-03-30 | 12.253 | 2,243,853 | +2,849 | 0.25% | 27,493,674 |
| 2022-03-31 | 2022-03-29 | 11.937 | 2,241,004 | +140,598 | 0.25% | 26,751,066 |
| 2022-03-30 | 2022-03-28 | 12.190 | 2,100,406 | +203,295 | 0.24% | 25,603,375 |
| 2022-03-29 | 2022-03-25 | 12.463 | 1,897,111 | +223,246 | 0.21% | 23,644,484 |
| 2022-03-25 | 2022-03-23 | 13.474 | 1,673,865 | +18,999 | 0.19% | 22,553,596 |
| 2022-03-18 | 2022-03-16 | 12.337 | 1,654,866 | +2,850 | 0.19% | 20,416,244 |
| 2022-03-17 | 2022-03-15 | 11.053 | 1,652,016 | +1,900 | 0.19% | 18,259,503 |
| 2022-03-16 | 2022-03-14 | 12.063 | 1,650,116 | +21,850 | 0.19% | 19,906,023 |
| 2022-03-11 | 2022-03-09 | 13.558 | 1,628,266 | +9,500 | 0.18% | 22,076,317 |
| 2022-03-10 | 2022-03-08 | 14.253 | 1,618,766 | -6,650 | 0.18% | 23,072,154 |
| 2022-03-09 | 2022-03-07 | 14.021 | 1,625,416 | +6,650 | 0.18% | 22,790,516 |
| 2022-03-04 | 2022-03-02 | 15.348 | 1,618,766 | -9,500 | 0.18% | 24,844,313 |
| 2022-03-01 | 2022-02-25 | 15.158 | 1,628,266 | -138,697 | 0.18% | 24,681,596 |
| 2022-02-28 | 2022-02-24 | 14.800 | 1,766,963 | -56,049 | 0.20% | 26,151,595 |
| 2022-02-25 | 2022-02-23 | 15.306 | 1,823,012 | +8,550 | 0.21% | 27,902,257 |
| 2022-02-24 | 2022-02-22 | 15.348 | 1,814,462 | -151,997 | 0.20% | 27,847,794 |
| 2022-02-23 | 2022-02-21 | 15.306 | 1,966,459 | +100,698 | 0.22% | 30,097,797 |
| 2022-02-22 | 2022-02-18 | 15.663 | 1,865,761 | +114,947 | 0.21% | 29,224,315 |
| 2022-02-21 | 2022-02-17 | 16.506 | 1,750,814 | +96,898 | 0.20% | 28,898,245 |
| 2022-02-18 | 2022-02-16 | 16.948 | 1,653,916 | +35,150 | 0.19% | 28,030,105 |
| 2022-02-16 | 2022-02-14 | 16.927 | 1,618,766 | -19,000 | 0.18% | 27,400,313 |
| 2022-02-15 | 2022-02-11 | 17.011 | 1,637,766 | -19,000 | 0.18% | 27,859,839 |
| 2022-02-09 | 2022-02-07 | 15.158 | 1,656,766 | -950 | 0.19% | 25,113,605 |
| 2022-02-07 | 2022-01-31 | 15.348 | 1,657,716 | +9,500 | 0.19% | 25,442,106 |
| 2022-01-28 | 2022-01-26 | 15.916 | 1,648,216 | -950 | 0.19% | 26,233,203 |
| 2022-01-25 | 2022-01-21 | 15.537 | 1,649,166 | -6,650 | 0.19% | 25,623,363 |
| 2022-01-24 | 2022-01-20 | 15.137 | 1,655,816 | +8,550 | 0.19% | 25,064,345 |
| 2022-01-21 | 2022-01-19 | 14.990 | 1,647,266 | +14,250 | 0.19% | 24,692,162 |
| 2022-01-20 | 2022-01-18 | 15.432 | 1,633,016 | -475 | 0.18% | 25,200,538 |
| 2022-01-19 | 2022-01-17 | 14.863 | 1,633,491 | +10,450 | 0.18% | 24,279,338 |
| 2022-01-18 | 2022-01-14 | 14.232 | 1,623,041 | +10,449 | 0.18% | 23,098,915 |
| 2022-01-17 | 2022-01-13 | 14.253 | 1,612,592 | -336,293 | 0.18% | 22,984,156 |
| 2022-01-14 | 2022-01-12 | 14.421 | 1,948,885 | +32,300 | 0.22% | 28,105,556 |
| 2022-01-07 | 2022-01-05 | 14.190 | 1,916,585 | +28,499 | 0.22% | 27,195,896 |
| 2021-12-22 | 2021-12-20 | 12.842 | 1,888,086 | -9,500 | 0.21% | 24,247,502 |
| 2021-12-03 | 2021-12-01 | 13.790 | 1,897,586 | -2,850 | 0.21% | 26,167,255 |
| 2021-11-10 | 2021-11-08 | 15.200 | 1,900,436 | -18,999 | 0.21% | 28,887,226 |
| 2021-11-03 | 2021-11-01 | 15.285 | 1,919,435 | -9,500 | 0.22% | 29,337,657 |
| 2021-10-18 | 2021-10-12 | 15.874 | 1,928,935 | +7,600 | 0.22% | 30,619,940 |
| 2021-10-12 | 2021-10-08 | 15.390 | 1,921,335 | -19,000 | 0.22% | 29,568,948 |
| 2021-10-06 | 2021-10-04 | 15.727 | 1,940,335 | +4,750 | 0.22% | 30,514,954 |
| 2021-10-04 | 2021-09-29 | 15.832 | 1,935,585 | +19,000 | 0.22% | 30,644,002 |
| 2021-09-10 | 2021-09-08 | 16.000 | 1,916,585 | -28,500 | 0.22% | 30,665,996 |
| 2021-09-06 | 2021-09-02 | 15.327 | 1,945,085 | +17,100 | 0.22% | 29,811,605 |
| 2021-09-03 | 2021-09-01 | 16.000 | 1,927,985 | -2,850 | 0.22% | 30,848,400 |
| 2021-08-18 | 2021-08-16 | 13.958 | 1,930,835 | +9,500 | 0.22% | 26,950,951 |
| 2021-08-13 | 2021-08-11 | 13.516 | 1,921,335 | +12,350 | 0.22% | 25,968,898 |
| 2021-08-04 | 2021-08-02 | 13.769 | 1,908,985 | -248,895 | 0.22% | 26,284,254 |
| 2021-07-29 | 2021-07-27 | 13.053 | 2,157,880 | -9,500 | 0.24% | 28,166,597 |
| 2021-07-28 | 2021-07-26 | 13.474 | 2,167,380 | -28,499 | 0.24% | 29,203,199 |
| 2021-07-27 | 2021-07-23 | 14.253 | 2,195,879 | +9,499 | 0.25% | 31,297,703 |
| 2021-07-19 | 2021-07-15 | 14.990 | 2,186,380 | +1,900 | 0.25% | 32,773,365 |
| 2021-07-15 | 2021-07-13 | 15.453 | 2,184,480 | +1,900 | 0.25% | 33,756,665 |
| 2021-07-14 | 2021-07-12 | 15.432 | 2,182,580 | +11,400 | 0.25% | 33,681,354 |
| 2021-07-02 | 2021-06-29 | 17.979 | 2,171,180 | -3,800 | 0.25% | 39,036,341 |
| 2021-06-17 | 2021-06-15 | 17.137 | 2,174,980 | +24,700 | 0.25% | 37,273,062 |
| 2021-06-16 | 2021-06-11 | 17.348 | 2,150,280 | -7,600 | 0.24% | 37,302,473 |
| 2021-06-11 | 2021-06-09 | 16.674 | 2,157,880 | +7,600 | 0.24% | 35,980,556 |
| 2021-06-09 | 2021-06-07 | 17.537 | 2,150,280 | +9,499 | 0.24% | 37,709,903 |
| 2021-06-02 | 2021-05-31 | 17.705 | 2,140,781 | -1,379 | 0.24% | 37,901,579 |
| 2021-06-01 | 2021-05-28 | 17.662 | 2,142,160 | +949 | 0.24% | 37,835,694 |
| 2021-05-31 | 2021-05-27 | 18.632 | 2,141,211 | -949 | 0.24% | 39,894,912 |
| 2021-05-28 | 2021-05-26 | 18.084 | 2,142,160 | -5,694 | 0.24% | 38,738,694 |
| 2021-05-27 | 2021-05-25 | 17.957 | 2,147,854 | +1,898 | 0.24% | 38,570,044 |
| 2021-05-26 | 2021-05-24 | 18.295 | 2,145,956 | -1,898 | 0.24% | 39,259,640 |
| 2021-05-25 | 2021-05-21 | 17.515 | 2,147,854 | +53,139 | 0.24% | 37,619,373 |
| 2021-05-24 | 2021-05-20 | 17.431 | 2,094,715 | +8,540 | 0.24% | 36,512,051 |
| 2021-05-21 | 2021-05-18 | 17.178 | 2,086,175 | +63,577 | 0.24% | 35,835,554 |
| 2021-05-11 | 2021-05-07 | 16.988 | 2,022,598 | -2,847 | 0.23% | 34,359,781 |
| 2021-05-10 | 2021-05-06 | 17.599 | 2,025,445 | +3,796 | 0.23% | 35,646,156 |
| 2021-05-03 | 2021-04-29 | 18.442 | 2,021,649 | -9,489 | 0.23% | 37,283,750 |
| 2021-04-30 | 2021-04-28 | 17.979 | 2,031,138 | +3,796 | 0.23% | 36,516,928 |
| 2021-04-29 | 2021-04-27 | 18.379 | 2,027,342 | +3,795 | 0.23% | 37,260,552 |
| 2021-04-27 | 2021-04-23 | 18.716 | 2,023,547 | +3,796 | 0.23% | 37,873,203 |
| 2021-04-22 | 2021-04-20 | 19.981 | 2,019,751 | +28,467 | 0.23% | 40,356,356 |
| 2021-04-19 | 2021-04-15 | 19.264 | 1,991,284 | +2,847 | 0.23% | 38,360,581 |
| 2021-04-14 | 2021-04-12 | 19.412 | 1,988,437 | +3,795 | 0.22% | 38,599,106 |
| 2021-04-13 | 2021-04-09 | 20.086 | 1,984,642 | -23,722 | 0.22% | 39,863,998 |
| 2021-04-12 | 2021-04-08 | 20.065 | 2,008,364 | +2,846 | 0.23% | 40,298,154 |
| 2021-04-08 | 2021-04-01 | 19.623 | 2,005,518 | +2,847 | 0.23% | 39,353,378 |
| 2021-03-24 | 2021-03-22 | 20.740 | 2,002,671 | -949 | 0.23% | 41,534,643 |
| 2021-03-22 | 2021-03-18 | 21.446 | 2,003,620 | -4,744 | 0.23% | 42,969,030 |
| 2021-03-18 | 2021-03-16 | 21.551 | 2,008,364 | -12,336 | 0.23% | 43,282,419 |
| 2021-03-12 | 2021-03-10 | 19.180 | 2,020,700 | +949 | 0.23% | 38,756,898 |
| 2021-03-11 | 2021-03-09 | 19.306 | 2,019,751 | -949 | 0.23% | 38,994,116 |
| 2021-03-09 | 2021-03-05 | 19.601 | 2,020,700 | -8,540 | 0.23% | 39,608,698 |
| 2021-03-08 | 2021-03-04 | 19.897 | 2,029,240 | -5,694 | 0.23% | 40,374,875 |
| 2021-03-04 | 2021-03-02 | 19.939 | 2,034,934 | -6,642 | 0.23% | 40,573,946 |
| 2021-03-03 | 2021-03-01 | 20.192 | 2,041,576 | +110,073 | 0.23% | 41,222,738 |
| 2021-03-02 | 2021-02-26 | 20.634 | 1,931,503 | +18,030 | 0.22% | 39,855,096 |
| 2021-03-01 | 2021-02-25 | 20.740 | 1,913,473 | -30,366 | 0.22% | 39,684,710 |
| 2021-02-26 | 2021-02-24 | 19.075 | 1,943,839 | -9,489 | 0.22% | 37,077,859 |
| 2021-02-25 | 2021-02-23 | 19.812 | 1,953,328 | +22,774 | 0.22% | 38,699,808 |
| 2021-02-24 | 2021-02-22 | 19.096 | 1,930,554 | -9,489 | 0.22% | 36,865,144 |
| 2021-02-23 | 2021-02-19 | 19.875 | 1,940,043 | -9,489 | 0.22% | 38,559,272 |
| 2021-02-19 | 2021-02-17 | 20.044 | 1,949,532 | -2,847 | 0.22% | 39,076,590 |
| 2021-02-17 | 2021-02-11 | 18.864 | 1,952,379 | +2,847 | 0.22% | 36,829,256 |
| 2021-02-16 | 2021-02-09 | 18.632 | 1,949,532 | +17,080 | 0.22% | 36,323,560 |
| 2021-02-10 | 2021-02-08 | 18.737 | 1,932,452 | -3,795 | 0.22% | 36,208,977 |
| 2021-02-09 | 2021-02-05 | 18.421 | 1,936,247 | +28,467 | 0.22% | 35,667,935 |
| 2021-02-05 | 2021-02-03 | 18.843 | 1,907,780 | -3,796 | 0.22% | 35,947,740 |
| 2021-02-04 | 2021-02-02 | 18.990 | 1,911,576 | -4,744 | 0.22% | 36,301,297 |
| 2021-01-29 | 2021-01-27 | 18.822 | 1,916,320 | -14,234 | 0.22% | 36,068,266 |
| 2021-01-28 | 2021-01-26 | 18.864 | 1,930,554 | +9,489 | 0.22% | 36,417,553 |
| 2021-01-27 | 2021-01-25 | 18.990 | 1,921,065 | +6,643 | 0.22% | 36,481,495 |
| 2021-01-25 | 2021-01-21 | 19.728 | 1,914,422 | +42,700 | 0.22% | 37,767,593 |
| 2021-01-20 | 2021-01-18 | 20.276 | 1,871,722 | +4,745 | 0.21% | 37,950,910 |
| 2021-01-19 | 2021-01-15 | 19.728 | 1,866,977 | -4,745 | 0.21% | 36,831,601 |
| 2021-01-15 | 2021-01-13 | 19.159 | 1,871,722 | +4,745 | 0.21% | 35,860,059 |
| 2021-01-14 | 2021-01-12 | 19.243 | 1,866,977 | -14,234 | 0.21% | 35,926,551 |
| 2021-01-13 | 2021-01-11 | 19.749 | 1,881,211 | -47,445 | 0.21% | 37,152,058 |
| 2021-01-12 | 2021-01-08 | 22.025 | 1,928,656 | -15,183 | 0.22% | 42,479,250 |
| 2021-01-08 | 2021-01-06 | 20.360 | 1,943,839 | +949 | 0.22% | 39,577,030 |
| 2021-01-05 | 2020-12-31 | 19.707 | 1,942,890 | -18,978 | 0.22% | 38,288,257 |
| 2021-01-04 | 2020-12-29 | 19.454 | 1,961,868 | -9,489 | 0.22% | 38,166,054 |
| 2020-12-30 | 2020-12-28 | 18.927 | 1,971,357 | +30,365 | 0.22% | 37,311,902 |
| 2020-12-29 | 2020-12-24 | 19.517 | 1,940,992 | -24,671 | 0.22% | 37,882,664 |
| 2020-12-28 | 2020-12-22 | 18.801 | 1,965,663 | +5,693 | 0.22% | 36,955,552 |
| 2020-12-23 | 2020-12-21 | 19.812 | 1,959,970 | +75,913 | 0.22% | 38,831,401 |
| 2020-12-08 | 2020-12-04 | 19.833 | 1,884,057 | -3,796 | 0.21% | 37,367,104 |
| 2020-12-07 | 2020-12-03 | 19.770 | 1,887,853 | +3,796 | 0.21% | 37,323,021 |
| 2020-12-02 | 2020-11-30 | 18.527 | 1,884,057 | +18,978 | 0.21% | 34,905,084 |
| 2020-11-19 | 2020-11-17 | 19.981 | 1,865,079 | -23,723 | 0.21% | 37,265,877 |
| 2020-11-18 | 2020-11-16 | 19.644 | 1,888,802 | -18,978 | 0.21% | 37,102,923 |
| 2020-11-16 | 2020-11-12 | 20.044 | 1,907,780 | -4,745 | 0.22% | 38,239,710 |
| 2020-11-12 | 2020-11-10 | 19.327 | 1,912,525 | -151,825 | 0.22% | 36,964,279 |
| 2020-11-11 | 2020-11-09 | 17.915 | 2,064,350 | -4,744 | 0.23% | 36,983,502 |
| 2020-11-09 | 2020-11-05 | 17.304 | 2,069,094 | +18,978 | 0.23% | 35,803,803 |
| 2020-10-16 | 2020-10-14 | 17.388 | 2,050,116 | -9,489 | 0.23% | 35,648,246 |
| 2020-10-09 | 2020-10-07 | 18.042 | 2,059,605 | -17,081 | 0.23% | 37,158,954 |
| 2020-09-25 | 2020-09-23 | 17.810 | 2,076,686 | +17,081 | 0.23% | 36,985,656 |
| 2020-09-23 | 2020-09-21 | 18.084 | 2,059,605 | -75,913 | 0.23% | 37,245,774 |
| 2020-09-22 | 2020-09-18 | 18.527 | 2,135,518 | -4,745 | 0.24% | 39,563,790 |
| 2020-09-21 | 2020-09-17 | 18.253 | 2,140,263 | -28,467 | 0.24% | 39,065,268 |
| 2020-09-18 | 2020-09-16 | 18.358 | 2,168,730 | +28,467 | 0.25% | 39,813,414 |
| 2020-09-17 | 2020-09-15 | 18.463 | 2,140,263 | -5,693 | 0.24% | 39,516,369 |
| 2020-09-16 | 2020-09-14 | 18.210 | 2,145,956 | -92,044 | 0.24% | 39,078,720 |
| 2020-09-15 | 2020-09-11 | 17.810 | 2,238,000 | +24,672 | 0.25% | 39,858,648 |
| 2020-09-14 | 2020-09-10 | 17.810 | 2,213,328 | +11,386 | 0.25% | 39,419,242 |
| 2020-09-11 | 2020-09-09 | 17.641 | 2,201,942 | -4,744 | 0.25% | 38,845,178 |
| 2020-09-09 | 2020-09-07 | 17.473 | 2,206,686 | +1,898 | 0.25% | 38,556,788 |
| 2020-09-07 | 2020-09-03 | 17.831 | 2,204,788 | -30,365 | 0.25% | 39,313,615 |
| 2020-09-02 | 2020-08-31 | 16.988 | 2,235,153 | -15,183 | 0.25% | 37,970,654 |
| 2020-09-01 | 2020-08-28 | 16.335 | 2,250,336 | -18,978 | 0.25% | 36,758,252 |
| 2020-08-26 | 2020-08-24 | 16.651 | 2,269,314 | -3,796 | 0.26% | 37,785,699 |
| 2020-08-25 | 2020-08-21 | 16.313 | 2,273,110 | -28,467 | 0.26% | 37,082,345 |
| 2020-08-17 | 2020-08-13 | 16.335 | 2,301,577 | +4,745 | 0.26% | 37,595,251 |
| 2020-08-14 | 2020-08-12 | 16.482 | 2,296,832 | -3,796 | 0.26% | 37,856,613 |
| 2020-08-13 | 2020-08-11 | 16.124 | 2,300,628 | +91,095 | 0.26% | 37,094,850 |
| 2020-08-06 | 2020-08-04 | 15.829 | 2,209,533 | -18,978 | 0.25% | 34,974,073 |
| 2020-08-03 | 2020-07-30 | 15.681 | 2,228,511 | -9,489 | 0.25% | 34,945,680 |
| 2020-07-31 | 2020-07-29 | 15.239 | 2,238,000 | -4,745 | 0.25% | 34,103,909 |
| 2020-07-29 | 2020-07-27 | 14.395 | 2,242,745 | +45,548 | 0.25% | 32,285,415 |
| 2020-07-28 | 2020-07-24 | 14.248 | 2,197,197 | +139,489 | 0.25% | 31,305,560 |
| 2020-07-22 | 2020-07-20 | 15.070 | 2,057,708 | -80,657 | 0.23% | 31,009,557 |
| 2020-07-20 | 2020-07-16 | 14.248 | 2,138,365 | -198,322 | 0.24% | 30,467,324 |
| 2020-07-17 | 2020-07-15 | 15.154 | 2,336,687 | -41,752 | 0.26% | 35,410,757 |
| 2020-07-16 | 2020-07-14 | 15.470 | 2,378,439 | -18,978 | 0.27% | 36,795,428 |
| 2020-07-15 | 2020-07-13 | 15.871 | 2,397,417 | -40,803 | 0.27% | 38,049,095 |
| 2020-07-14 | 2020-07-10 | 15.281 | 2,438,220 | -53,139 | 0.28% | 37,257,754 |
| 2020-07-13 | 2020-07-09 | 16.061 | 2,491,359 | +342,556 | 0.28% | 40,012,627 |
| 2020-07-10 | 2020-07-08 | 14.965 | 2,148,803 | -292,263 | 0.24% | 32,155,904 |
| 2020-07-09 | 2020-07-07 | 14.986 | 2,441,066 | +47,445 | 0.28% | 36,580,943 |
| 2020-07-08 | 2020-07-06 | 15.133 | 2,393,621 | -40,803 | 0.27% | 36,223,099 |
| 2020-07-07 | 2020-07-03 | 15.175 | 2,434,424 | +9,489 | 0.28% | 36,943,199 |
| 2020-07-06 | 2020-07-02 | 14.859 | 2,424,935 | -7,591 | 0.27% | 36,032,550 |
| 2020-07-03 | 2020-06-30 | 14.374 | 2,432,526 | +223,942 | 0.27% | 34,966,136 |
| 2020-07-02 | 2020-06-29 | 15.217 | 2,208,584 | +47,445 | 0.25% | 33,609,101 |
| 2020-06-30 | 2020-06-26 | 15.513 | 2,161,139 | -4,744 | 0.24% | 33,524,807 |
| 2020-06-29 | 2020-06-24 | 15.449 | 2,165,883 | +6,642 | 0.24% | 33,461,449 |
| 2020-06-26 | 2020-06-23 | 15.555 | 2,159,241 | +106,278 | 0.24% | 33,586,385 |
| 2020-06-24 | 2020-06-22 | 15.028 | 2,052,963 | +4,745 | 0.23% | 30,851,510 |
| 2020-06-23 | 2020-06-19 | 15.895 | 2,048,218 | +32,262 | 0.23% | 32,557,273 |
| 2020-06-22 | 2020-06-18 | 16.369 | 2,015,956 | +59,924 | 0.23% | 32,999,710 |
| 2020-06-19 | 2020-06-17 | 16.111 | 1,956,032 | +70,571 | 0.23% | 31,513,238 |
| 2020-06-18 | 2020-06-16 | 16.046 | 1,885,461 | +37,143 | 0.22% | 30,254,453 |
| 2020-06-17 | 2020-06-15 | 16.046 | 1,848,318 | +25,071 | 0.21% | 29,658,450 |
| 2020-06-16 | 2020-06-12 | 17.015 | 1,823,247 | +92,857 | 0.21% | 31,023,306 |
| 2020-06-12 | 2020-06-10 | 18.308 | 1,730,390 | -47,357 | 0.20% | 31,679,506 |
| 2020-06-11 | 2020-06-09 | 18.631 | 1,777,747 | -22,285 | 0.21% | 33,120,855 |
| 2020-06-10 | 2020-06-08 | 17.920 | 1,800,032 | -18,572 | 0.21% | 32,256,633 |
| 2020-06-09 | 2020-06-05 | 17.942 | 1,818,604 | +34,357 | 0.21% | 32,628,614 |
| 2020-06-08 | 2020-06-04 | 17.209 | 1,784,247 | -60,357 | 0.21% | 30,705,575 |
| 2020-06-05 | 2020-06-03 | 17.360 | 1,844,604 | -3,714 | 0.21% | 32,022,384 |
| 2020-06-03 | 2020-06-01 | 16.800 | 1,848,318 | +565,499 | 0.21% | 31,051,800 |
| 2020-06-02 | 2020-05-29 | 16.757 | 1,282,819 | +45,500 | 0.15% | 21,496,139 |
| 2020-06-01 | 2020-05-28 | 15.637 | 1,237,319 | -40,857 | 0.14% | 19,347,898 |
| 2020-05-29 | 2020-05-27 | 15.680 | 1,278,176 | -96,571 | 0.15% | 20,041,837 |
| 2020-05-28 | 2020-05-26 | 15.357 | 1,374,747 | +18,571 | 0.16% | 21,111,923 |
| 2020-05-22 | 2020-05-20 | 15.615 | 1,356,176 | +52,000 | 0.16% | 21,177,249 |
| 2020-05-21 | 2020-05-19 | 14.215 | 1,304,176 | -39,000 | 0.15% | 18,539,398 |
| 2020-05-20 | 2020-05-18 | 13.548 | 1,343,176 | +39,000 | 0.16% | 18,196,969 |
| 2020-05-19 | 2020-05-15 | 13.720 | 1,304,176 | +18,571 | 0.15% | 17,893,328 |
| 2020-05-18 | 2020-05-14 | 13.871 | 1,285,605 | +26,000 | 0.15% | 17,832,363 |
| 2020-05-14 | 2020-05-12 | 14.345 | 1,259,605 | +18,572 | 0.15% | 18,068,583 |
| 2020-05-13 | 2020-05-11 | 14.474 | 1,241,033 | +1,857 | 0.14% | 17,962,554 |
| 2020-05-12 | 2020-05-08 | 14.775 | 1,239,176 | +19,500 | 0.14% | 18,309,336 |
| 2020-05-11 | 2020-05-07 | 14.646 | 1,219,676 | +8,357 | 0.14% | 17,863,595 |
| 2020-05-08 | 2020-05-06 | 14.302 | 1,211,319 | +9,286 | 0.14% | 17,323,757 |
| 2020-05-07 | 2020-05-05 | 14.258 | 1,202,033 | +7,428 | 0.14% | 17,139,173 |
| 2020-05-04 | 2020-04-28 | 14.646 | 1,194,605 | +16,714 | 0.14% | 17,496,401 |
| 2020-04-28 | 2020-04-24 | 14.258 | 1,177,891 | +35,286 | 0.14% | 16,794,944 |
| 2020-04-27 | 2020-04-23 | 14.818 | 1,142,605 | +9,286 | 0.13% | 16,931,679 |
| 2020-04-24 | 2020-04-22 | 14.926 | 1,133,319 | +38,071 | 0.13% | 16,916,125 |
| 2020-04-23 | 2020-04-21 | 15.163 | 1,095,248 | +46,429 | 0.13% | 16,607,360 |
| 2020-04-22 | 2020-04-20 | 14.862 | 1,048,819 | +17,642 | 0.12% | 15,587,093 |
| 2020-04-21 | 2020-04-17 | 14.818 | 1,031,177 | -3,714 | 0.12% | 15,280,485 |
| 2020-04-20 | 2020-04-16 | 15.034 | 1,034,891 | +17,643 | 0.12% | 15,558,421 |
| 2020-04-16 | 2020-04-14 | 14.689 | 1,017,248 | +8,357 | 0.12% | 14,942,618 |
| 2020-04-09 | 2020-04-07 | 15.917 | 1,008,891 | -13,000 | 0.12% | 16,058,470 |
| 2020-04-08 | 2020-04-06 | 14.991 | 1,021,891 | +9,286 | 0.12% | 15,318,960 |
| 2020-04-07 | 2020-04-03 | 14.345 | 1,012,605 | +2,785 | 0.12% | 14,525,456 |
| 2020-04-02 | 2020-03-31 | 14.732 | 1,009,820 | +12,072 | 0.12% | 14,877,006 |
| 2020-03-31 | 2020-03-27 | 14.991 | 997,748 | +13,928 | 0.12% | 14,957,038 |
| 2020-03-27 | 2020-03-25 | 15.465 | 983,820 | -3,714 | 0.11% | 15,214,426 |
| 2020-03-24 | 2020-03-20 | 14.022 | 987,534 | -17,643 | 0.11% | 13,846,771 |
| 2020-03-23 | 2020-03-19 | 12.600 | 1,005,177 | -13,928 | 0.12% | 12,665,254 |
| 2020-03-20 | 2020-03-18 | 12.988 | 1,019,105 | +6,500 | 0.12% | 13,235,847 |
| 2020-03-18 | 2020-03-16 | 14.323 | 1,012,605 | +5,571 | 0.12% | 14,503,646 |
| 2020-03-17 | 2020-03-13 | 15.292 | 1,007,034 | +6,500 | 0.12% | 15,399,902 |
| 2020-03-16 | 2020-03-12 | 15.615 | 1,000,534 | -41,786 | 0.12% | 15,623,752 |
| 2020-03-13 | 2020-03-11 | 16.757 | 1,042,320 | -47,357 | 0.12% | 17,466,108 |
| 2020-03-12 | 2020-03-10 | 17.058 | 1,089,677 | +5,572 | 0.13% | 18,588,247 |
| 2020-03-09 | 2020-03-05 | 17.812 | 1,084,105 | -1,857 | 0.13% | 19,310,447 |
| 2020-03-06 | 2020-03-04 | 17.468 | 1,085,962 | -3,715 | 0.13% | 18,969,285 |
| 2020-03-05 | 2020-03-03 | 17.145 | 1,089,677 | +7,429 | 0.13% | 18,682,127 |
| 2020-03-04 | 2020-03-02 | 17.015 | 1,082,248 | -929 | 0.12% | 18,414,900 |
| 2020-03-03 | 2020-02-28 | 16.412 | 1,083,177 | +27,858 | 0.13% | 17,777,467 |
| 2020-03-02 | 2020-02-27 | 17.683 | 1,055,319 | +928 | 0.12% | 18,661,321 |
| 2020-02-28 | 2020-02-26 | 17.769 | 1,054,391 | +26,000 | 0.12% | 18,735,752 |
| 2020-02-27 | 2020-02-25 | 18.092 | 1,028,391 | +86,357 | 0.12% | 18,606,001 |
| 2020-02-26 | 2020-02-24 | 18.954 | 942,034 | -26,000 | 0.11% | 17,855,200 |
| 2020-02-25 | 2020-02-21 | 19.234 | 968,034 | +929 | 0.11% | 18,619,051 |
| 2020-02-24 | 2020-02-20 | 19.040 | 967,105 | -9,286 | 0.11% | 18,413,713 |
| 2020-02-21 | 2020-02-19 | 19.018 | 976,391 | -15,786 | 0.11% | 18,569,489 |
| 2020-02-20 | 2020-02-18 | 18.458 | 992,177 | -928 | 0.11% | 18,314,095 |
| 2020-02-19 | 2020-02-17 | 18.738 | 993,105 | +2,785 | 0.11% | 18,609,294 |
| 2020-02-18 | 2020-02-14 | 18.351 | 990,320 | +18,572 | 0.11% | 18,173,167 |
| 2020-02-17 | 2020-02-13 | 18.803 | 971,748 | +55,714 | 0.11% | 18,271,886 |
| 2020-02-10 | 2020-02-06 | 19.255 | 916,034 | +15,786 | 0.11% | 17,638,619 |
| 2020-02-07 | 2020-02-05 | 19.040 | 900,248 | -27,857 | 0.10% | 17,140,754 |
| 2020-02-06 | 2020-02-04 | 18.717 | 928,105 | +8,357 | 0.11% | 17,371,302 |
| 2020-02-05 | 2020-02-03 | 18.372 | 919,748 | -9,286 | 0.11% | 16,897,924 |
| 2020-02-04 | 2020-01-31 | 18.243 | 929,034 | +9,286 | 0.11% | 16,948,470 |
| 2020-01-31 | 2020-01-29 | 18.566 | 919,748 | +18,571 | 0.11% | 17,076,214 |
| 2020-01-30 | 2020-01-24 | 19.449 | 901,177 | +16,714 | 0.10% | 17,527,232 |
| 2020-01-29 | 2020-01-22 | 19.557 | 884,463 | -78,928 | 0.10% | 17,297,407 |
| 2020-01-23 | 2020-01-21 | 19.686 | 963,391 | +21,357 | 0.11% | 18,965,498 |
| 2020-01-22 | 2020-01-20 | 21.345 | 942,034 | -22,286 | 0.11% | 20,107,390 |
| 2020-01-21 | 2020-01-17 | 21.646 | 964,320 | -27,857 | 0.11% | 20,873,858 |
| 2020-01-20 | 2020-01-16 | 20.095 | 992,177 | +46,429 | 0.11% | 19,938,215 |
| 2020-01-16 | 2020-01-14 | 19.729 | 945,748 | +14,857 | 0.11% | 18,658,915 |
| 2020-01-07 | 2020-01-03 | 20.354 | 930,891 | +18,571 | 0.11% | 18,947,247 |
| 2020-01-06 | 2020-01-02 | 20.548 | 912,320 | +9,286 | 0.11% | 18,746,105 |
| 2019-12-18 | 2019-12-16 | 20.311 | 903,034 | -1,857 | 0.10% | 18,341,349 |
| 2019-12-16 | 2019-12-12 | 20.462 | 904,891 | -1,857 | 0.10% | 18,515,496 |
| 2019-12-11 | 2019-12-09 | 20.698 | 906,748 | -4,643 | 0.10% | 18,768,323 |
| 2019-12-09 | 2019-12-05 | 21.065 | 911,391 | -7,429 | 0.11% | 19,198,136 |
| 2019-12-06 | 2019-12-04 | 21.323 | 918,820 | -43,643 | 0.11% | 19,592,106 |
| 2019-12-03 | 2019-11-29 | 20.526 | 962,463 | -9,285 | 0.11% | 19,755,700 |
| 2019-12-02 | 2019-11-28 | 20.332 | 971,748 | +3,714 | 0.11% | 19,757,916 |
| 2019-11-29 | 2019-11-27 | 19.277 | 968,034 | -39,000 | 0.11% | 18,660,751 |
| 2019-11-20 | 2019-11-18 | 18.803 | 1,007,034 | -7,428 | 0.12% | 18,935,373 |
| 2019-11-15 | 2019-11-13 | 19.040 | 1,014,462 | -27,858 | 0.12% | 19,315,392 |
| 2019-11-12 | 2019-11-08 | 19.535 | 1,042,320 | +109,572 | 0.12% | 20,362,160 |
| 2019-10-21 | 2019-10-17 | 18.997 | 932,748 | +25,071 | 0.11% | 17,719,375 |
| 2019-10-18 | 2019-10-16 | 18.760 | 907,677 | +51,071 | 0.10% | 17,028,052 |
| 2019-10-17 | 2019-10-15 | 18.437 | 856,606 | -3,714 | 0.10% | 15,793,208 |
| 2019-10-14 | 2019-10-10 | 17.985 | 860,320 | +71,500 | 0.10% | 15,472,553 |
| 2019-09-26 | 2019-09-24 | 17.102 | 788,820 | -18,571 | 0.09% | 13,490,060 |
| 2019-09-09 | 2019-09-05 | 18.222 | 807,391 | -32,500 | 0.09% | 14,711,933 |
| 2019-09-06 | 2019-09-04 | 17.640 | 839,891 | +27,857 | 0.10% | 14,815,705 |
| 2019-09-03 | 2019-08-30 | 16.951 | 812,034 | +7,428 | 0.09% | 13,764,626 |
| 2019-09-02 | 2019-08-29 | 16.972 | 804,606 | -3,714 | 0.09% | 13,656,046 |
| 2019-08-28 | 2019-08-26 | 16.585 | 808,320 | +9,286 | 0.09% | 13,405,701 |
| 2019-08-26 | 2019-08-22 | 17.015 | 799,034 | +53,857 | 0.09% | 13,595,896 |
| 2019-08-22 | 2019-08-20 | 16.412 | 745,177 | +6,500 | 0.09% | 12,230,097 |
| 2019-08-21 | 2019-08-19 | 16.326 | 738,677 | +9,285 | 0.09% | 12,059,777 |
| 2019-08-19 | 2019-08-15 | 15.012 | 729,392 | +3,715 | 0.08% | 10,949,877 |
| 2019-08-07 | 2019-08-05 | 15.895 | 725,677 | -9,286 | 0.08% | 11,534,936 |
| 2019-08-05 | 2019-08-01 | 16.757 | 734,963 | +55,714 | 0.08% | 12,315,741 |
| 2019-07-26 | 2019-07-24 | 17.231 | 679,249 | +4,643 | 0.08% | 11,704,004 |
| 2019-07-18 | 2019-07-16 | 17.877 | 674,606 | -12,071 | 0.08% | 12,059,902 |
| 2019-07-15 | 2019-07-11 | 17.554 | 686,677 | +12,071 | 0.08% | 12,053,845 |
| 2019-07-11 | 2019-07-09 | 17.446 | 674,606 | +13,929 | 0.08% | 11,769,302 |
| 2019-07-10 | 2019-07-08 | 17.920 | 660,677 | -26,000 | 0.08% | 11,839,354 |
| 2019-07-08 | 2019-07-04 | 17.468 | 686,677 | +45,500 | 0.08% | 11,994,685 |
| 2019-07-05 | 2019-07-03 | 17.855 | 641,177 | +6,500 | 0.07% | 11,448,483 |
| 2019-07-04 | 2019-07-02 | 17.868 | 634,677 | +37,142 | 0.07% | 11,340,708 |
| 2019-07-03 | 2019-06-28 | 17.232 | 597,535 | +17,619 | 0.07% | 10,296,651 |
| 2019-06-24 | 2019-06-20 | 17.605 | 579,916 | -2,734 | 0.07% | 10,209,453 |
| 2019-06-21 | 2019-06-19 | 16.881 | 582,650 | -5,466 | 0.07% | 9,835,515 |
| 2019-06-20 | 2019-06-18 | 16.486 | 588,116 | +10,022 | 0.07% | 9,695,404 |
| 2019-06-19 | 2019-06-17 | 16.639 | 578,094 | +11,844 | 0.07% | 9,619,016 |
| 2019-06-17 | 2019-06-13 | 17.210 | 566,250 | +2,733 | 0.07% | 9,745,122 |
| 2019-06-12 | 2019-06-10 | 17.254 | 563,517 | +8,200 | 0.07% | 9,722,827 |
| 2019-06-06 | 2019-06-04 | 17.451 | 555,317 | -6,377 | 0.07% | 9,691,056 |
| 2019-06-04 | 2019-05-31 | 17.825 | 561,694 | -911 | 0.07% | 10,011,953 |
| 2019-05-22 | 2019-05-20 | 18.242 | 562,605 | -27,334 | 0.07% | 10,262,841 |
| 2019-05-21 | 2019-05-17 | 19.756 | 589,939 | -3,644 | 0.07% | 11,655,009 |
| 2019-05-17 | 2019-05-15 | 19.866 | 593,583 | +3,644 | 0.07% | 11,792,151 |
| 2019-05-02 | 2019-04-29 | 21.556 | 589,939 | -3,644 | 0.07% | 12,716,910 |
| 2019-04-29 | 2019-04-25 | 21.249 | 593,583 | -19,133 | 0.07% | 12,613,041 |
| 2019-04-25 | 2019-04-23 | 21.381 | 612,716 | -23,689 | 0.07% | 13,100,298 |
| 2019-04-18 | 2019-04-16 | 21.403 | 636,405 | +59,222 | 0.07% | 13,620,755 |
| 2019-04-15 | 2019-04-11 | 21.293 | 577,183 | +18,222 | 0.07% | 12,289,898 |
| 2019-04-11 | 2019-04-09 | 21.864 | 558,961 | -911 | 0.07% | 12,220,918 |
| 2019-04-09 | 2019-04-04 | 21.622 | 559,872 | +18,222 | 0.07% | 12,105,646 |
| 2019-04-08 | 2019-04-03 | 21.798 | 541,650 | +13,666 | 0.06% | 11,806,767 |
| 2019-04-03 | 2019-04-01 | 21.951 | 527,984 | +41,000 | 0.06% | 11,590,009 |
| 2019-04-02 | 2019-03-29 | 22.775 | 486,984 | +3,644 | 0.06% | 11,090,875 |
| 2019-03-26 | 2019-03-22 | 24.640 | 483,340 | -54,666 | 0.06% | 11,909,735 |
| 2019-03-25 | 2019-03-21 | 24.201 | 538,006 | -6,377 | 0.06% | 13,020,532 |
| 2019-03-22 | 2019-03-20 | 24.256 | 544,383 | -3,645 | 0.06% | 13,204,739 |
| 2019-03-21 | 2019-03-19 | 24.311 | 548,028 | -4,555 | 0.06% | 13,323,229 |
| 2019-03-20 | 2019-03-18 | 24.147 | 552,583 | -911 | 0.07% | 13,342,991 |
| 2019-03-19 | 2019-03-15 | 23.872 | 553,494 | +36,444 | 0.07% | 13,213,114 |
| 2019-03-18 | 2019-03-14 | 24.147 | 517,050 | +30,066 | 0.06% | 12,484,991 |
| 2019-03-14 | 2019-03-12 | 24.421 | 486,984 | +3,644 | 0.06% | 11,892,625 |
| 2019-03-11 | 2019-03-07 | 24.805 | 483,340 | -13,666 | 0.06% | 11,989,310 |
| 2019-03-08 | 2019-03-06 | 25.354 | 497,006 | -11,844 | 0.06% | 12,601,046 |
| 2019-03-06 | 2019-03-04 | 25.628 | 508,850 | -9,111 | 0.06% | 13,040,963 |
| 2019-03-05 | 2019-03-01 | 25.354 | 517,961 | +27,333 | 0.06% | 13,132,338 |
| 2019-03-01 | 2019-02-27 | 25.244 | 490,628 | -912 | 0.06% | 12,385,489 |
| 2019-02-28 | 2019-02-26 | 25.573 | 491,540 | -4,555 | 0.06% | 12,570,362 |
| 2019-02-27 | 2019-02-25 | 26.067 | 496,095 | -22,778 | 0.06% | 12,931,874 |
| 2019-02-25 | 2019-02-21 | 25.573 | 518,873 | -1,822 | 0.06% | 13,269,361 |
| 2019-02-22 | 2019-02-20 | 25.299 | 520,695 | +1,822 | 0.06% | 13,173,080 |
| 2019-02-21 | 2019-02-19 | 25.244 | 518,873 | -4,555 | 0.06% | 13,098,510 |
| 2019-02-20 | 2019-02-18 | 25.683 | 523,428 | -5,467 | 0.06% | 13,443,297 |
| 2019-02-19 | 2019-02-15 | 24.640 | 528,895 | -20,955 | 0.06% | 13,032,232 |
| 2019-02-18 | 2019-02-14 | 25.025 | 549,850 | -40,089 | 0.06% | 13,759,799 |
| 2019-02-15 | 2019-02-13 | 24.915 | 589,939 | -3,644 | 0.07% | 14,698,261 |
| 2019-02-14 | 2019-02-12 | 23.598 | 593,583 | -911 | 0.07% | 14,007,251 |
| 2019-02-13 | 2019-02-11 | 24.311 | 594,494 | -911 | 0.07% | 14,452,874 |
| 2019-02-12 | 2019-02-08 | 24.421 | 595,405 | -4,556 | 0.07% | 14,540,371 |
| 2019-02-11 | 2019-02-04 | 23.598 | 599,961 | -9,111 | 0.07% | 14,157,758 |
| 2019-02-01 | 2019-01-30 | 23.214 | 609,072 | -9,111 | 0.07% | 14,138,782 |
| 2019-01-30 | 2019-01-28 | 22.610 | 618,183 | +4,556 | 0.07% | 13,977,107 |
| 2019-01-24 | 2019-01-22 | 22.116 | 613,627 | -9,111 | 0.07% | 13,571,021 |
| 2019-01-21 | 2019-01-17 | 22.445 | 622,738 | +911 | 0.07% | 13,977,570 |
| 2019-01-17 | 2019-01-15 | 21.929 | 621,827 | +40,088 | 0.07% | 13,636,348 |
| 2019-01-15 | 2019-01-11 | 21.622 | 581,739 | +1,823 | 0.07% | 12,578,458 |
| 2019-01-14 | 2019-01-10 | 21.886 | 579,916 | +18,222 | 0.07% | 12,691,801 |
| 2019-01-11 | 2019-01-09 | 21.644 | 561,694 | +8,200 | 0.07% | 12,157,372 |
| 2019-01-09 | 2019-01-07 | 22.445 | 553,494 | +7,288 | 0.07% | 12,423,365 |
| 2019-01-02 | 2018-12-27 | 21.556 | 546,206 | +9,111 | 0.06% | 11,774,188 |
| 2018-12-28 | 2018-12-24 | 21.469 | 537,095 | -3,644 | 0.06% | 11,530,628 |
| 2018-12-20 | 2018-12-18 | 22.116 | 540,739 | +9,111 | 0.06% | 11,959,024 |
| 2018-12-19 | 2018-12-17 | 22.994 | 531,628 | +9,111 | 0.06% | 12,224,325 |
| 2018-12-18 | 2018-12-14 | 23.543 | 522,517 | -9,111 | 0.06% | 12,301,575 |
| 2018-12-10 | 2018-12-06 | 23.159 | 531,628 | -9,111 | 0.06% | 12,311,850 |
| 2018-12-07 | 2018-12-05 | 22.994 | 540,739 | +5,467 | 0.06% | 12,433,824 |
| 2018-12-06 | 2018-12-04 | 23.323 | 535,272 | -9,111 | 0.06% | 12,484,365 |
| 2018-12-04 | 2018-11-30 | 23.104 | 544,383 | -9,111 | 0.06% | 12,577,365 |
| 2018-11-30 | 2018-11-28 | 22.500 | 553,494 | +4,555 | 0.07% | 12,453,740 |
| 2018-11-29 | 2018-11-27 | 22.775 | 548,939 | -15,489 | 0.06% | 12,501,876 |
| 2018-11-19 | 2018-11-15 | 22.006 | 564,428 | -2,733 | 0.07% | 12,420,982 |
| 2018-11-14 | 2018-11-12 | 20.964 | 567,161 | +2,733 | 0.07% | 11,889,750 |
| 2018-11-06 | 2018-11-02 | 22.061 | 564,428 | -2,733 | 0.07% | 12,451,957 |
| 2018-11-05 | 2018-11-01 | 21.095 | 567,161 | -2,733 | 0.07% | 11,964,450 |
| 2018-11-02 | 2018-10-31 | 20.854 | 569,894 | -22,778 | 0.07% | 11,884,494 |
| 2018-10-15 | 2018-10-11 | 18.812 | 592,672 | +4,556 | 0.07% | 11,149,573 |
| 2018-10-10 | 2018-10-08 | 19.251 | 588,116 | +5,466 | 0.07% | 11,322,063 |
| 2018-10-08 | 2018-10-04 | 20.590 | 582,650 | -12,300 | 0.07% | 11,997,026 |
| 2018-10-03 | 2018-09-28 | 22.336 | 594,950 | -4,555 | 0.07% | 13,288,559 |
| 2018-09-28 | 2018-09-26 | 21.842 | 599,505 | +1,822 | 0.07% | 13,094,198 |
| 2018-09-26 | 2018-09-21 | 21.732 | 597,683 | +3,644 | 0.07% | 12,988,802 |
| 2018-09-14 | 2018-09-12 | 20.020 | 594,039 | -63,777 | 0.07% | 11,892,490 |
| 2018-09-13 | 2018-09-11 | 20.042 | 657,816 | +67,422 | 0.08% | 13,183,727 |
| 2018-09-10 | 2018-09-06 | 21.490 | 590,394 | -18,222 | 0.07% | 12,687,838 |
| 2018-09-06 | 2018-09-04 | 21.754 | 608,616 | +18,222 | 0.07% | 13,239,757 |
| 2018-09-05 | 2018-09-03 | 21.029 | 590,394 | +16,400 | 0.07% | 12,415,678 |
| 2018-09-04 | 2018-08-31 | 22.061 | 573,994 | +9,111 | 0.07% | 12,662,994 |
| 2018-08-21 | 2018-08-17 | 22.665 | 564,883 | -12,756 | 0.07% | 12,802,995 |
| 2018-08-20 | 2018-08-16 | 21.820 | 577,639 | -43,733 | 0.07% | 12,603,927 |
| 2018-08-16 | 2018-08-14 | 22.610 | 621,372 | -76,532 | 0.07% | 14,049,210 |
| 2018-08-08 | 2018-08-06 | 23.049 | 697,904 | -18,222 | 0.08% | 16,085,997 |
| 2018-08-07 | 2018-08-03 | 23.598 | 716,126 | +3,644 | 0.08% | 16,898,996 |
| 2018-08-06 | 2018-08-02 | 24.037 | 712,482 | +3,645 | 0.08% | 17,125,806 |
| 2018-08-02 | 2018-07-31 | 24.421 | 708,837 | +3,644 | 0.08% | 17,310,491 |
| 2018-08-01 | 2018-07-30 | 24.805 | 705,193 | +3,644 | 0.08% | 17,492,401 |
| 2018-07-31 | 2018-07-27 | 24.915 | 701,549 | -2,733 | 0.08% | 17,479,012 |
| 2018-07-20 | 2018-07-18 | 25.738 | 704,282 | -1,822 | 0.08% | 18,126,854 |
| 2018-07-18 | 2018-07-16 | 26.397 | 706,104 | -8,200 | 0.08% | 18,638,749 |
| 2018-07-12 | 2018-07-10 | 25.244 | 714,304 | -9,111 | 0.08% | 18,032,001 |
| 2018-07-11 | 2018-07-09 | 25.354 | 723,415 | -91,110 | 0.09% | 18,341,400 |
| 2018-07-10 | 2018-07-06 | 25.134 | 814,525 | -6,378 | 0.10% | 20,472,595 |
| 2018-07-05 | 2018-07-03 | 24.586 | 820,903 | +3,645 | 0.10% | 20,182,402 |
| 2018-07-04 | 2018-06-29 | 25.419 | 817,258 | -3,645 | 0.10% | 20,773,963 |
| 2018-07-03 | 2018-06-28 | 24.640 | 820,903 | +9,169 | 0.10% | 20,227,376 |
| 2018-06-27 | 2018-06-25 | 24.307 | 811,734 | +1,798 | 0.10% | 19,730,548 |
| 2018-06-26 | 2018-06-22 | 24.474 | 809,936 | +3,596 | 0.10% | 19,821,995 |
| 2018-06-21 | 2018-06-19 | 25.030 | 806,340 | +1,797 | 0.10% | 20,182,488 |
| 2018-06-19 | 2018-06-14 | 25.864 | 804,543 | +4,495 | 0.10% | 20,808,760 |
| 2018-06-13 | 2018-06-11 | 26.532 | 800,048 | +1,798 | 0.10% | 21,226,501 |
| 2018-06-12 | 2018-06-08 | 26.420 | 798,250 | -89,893 | 0.10% | 21,089,997 |
| 2018-06-11 | 2018-06-07 | 27.088 | 888,143 | -20,676 | 0.11% | 24,057,796 |
| 2018-06-08 | 2018-06-06 | 27.255 | 908,819 | +81,803 | 0.11% | 24,769,512 |
| 2018-06-07 | 2018-06-05 | 26.420 | 827,016 | +9,888 | 0.10% | 21,850,003 |
| 2018-06-05 | 2018-06-01 | 24.919 | 817,128 | +6,293 | 0.10% | 20,361,609 |
| 2018-06-01 | 2018-05-30 | 25.085 | 810,835 | +1,798 | 0.10% | 20,340,096 |
| 2018-05-25 | 2018-05-23 | 25.920 | 809,037 | -20,676 | 0.10% | 20,969,993 |
| 2018-05-24 | 2018-05-21 | 26.810 | 829,713 | -6,292 | 0.10% | 22,244,309 |
| 2018-05-23 | 2018-05-18 | 26.031 | 836,005 | +7,191 | 0.10% | 21,761,995 |
| 2018-05-16 | 2018-05-14 | 27.255 | 828,814 | -1,798 | 0.10% | 22,589,007 |
| 2018-05-14 | 2018-05-10 | 26.532 | 830,612 | -12,585 | 0.10% | 22,037,410 |
| 2018-05-11 | 2018-05-09 | 26.977 | 843,197 | -5,393 | 0.10% | 22,746,510 |
| 2018-05-07 | 2018-05-03 | 24.863 | 848,590 | -8,091 | 0.10% | 21,098,395 |
| 2018-05-04 | 2018-05-02 | 24.474 | 856,681 | +1,798 | 0.10% | 20,966,010 |
| 2018-05-02 | 2018-04-27 | 24.974 | 854,883 | -4,494 | 0.10% | 21,349,957 |
| 2018-04-30 | 2018-04-26 | 24.640 | 859,377 | +38,654 | 0.10% | 21,175,391 |
| 2018-04-27 | 2018-04-25 | 25.030 | 820,723 | -1,798 | 0.10% | 20,542,491 |
| 2018-04-26 | 2018-04-24 | 24.474 | 822,521 | +1,798 | 0.10% | 20,129,994 |
| 2018-04-18 | 2018-04-16 | 25.030 | 820,723 | -5,394 | 0.10% | 20,542,491 |
| 2018-04-17 | 2018-04-13 | 25.363 | 826,117 | -35,957 | 0.10% | 20,953,201 |
| 2018-04-16 | 2018-04-12 | 25.642 | 862,074 | -35,957 | 0.10% | 22,104,946 |
| 2018-04-11 | 2018-04-09 | 25.030 | 898,031 | +35,957 | 0.11% | 22,477,490 |
| 2018-04-10 | 2018-04-06 | 24.640 | 862,074 | +8,989 | 0.10% | 21,241,846 |
| 2018-04-09 | 2018-04-04 | 23.917 | 853,085 | +8,091 | 0.10% | 20,403,503 |
| 2018-04-06 | 2018-04-03 | 24.974 | 844,994 | +14,382 | 0.10% | 21,102,988 |
| 2018-04-04 | 2018-03-29 | 25.308 | 830,612 | +26,069 | 0.10% | 21,021,010 |
| 2018-03-29 | 2018-03-27 | 25.419 | 804,543 | +11,686 | 0.10% | 20,450,759 |
| 2018-03-28 | 2018-03-26 | 26.309 | 792,857 | +2,697 | 0.09% | 20,859,312 |
| 2018-03-27 | 2018-03-23 | 27.366 | 790,160 | -8,090 | 0.09% | 21,623,407 |
| 2018-03-23 | 2018-03-21 | 28.979 | 798,250 | -1,798 | 0.10% | 23,132,397 |
| 2018-03-21 | 2018-03-19 | 29.758 | 800,048 | -11,686 | 0.10% | 23,807,501 |
| 2018-03-16 | 2018-03-14 | 28.979 | 811,734 | -3,596 | 0.10% | 23,523,148 |
| 2018-03-15 | 2018-03-13 | 29.535 | 815,330 | +3,596 | 0.10% | 24,080,856 |
| 2018-03-14 | 2018-03-12 | 28.145 | 811,734 | -9,888 | 0.10% | 22,845,898 |
| 2018-03-13 | 2018-03-09 | 27.811 | 821,622 | -4,495 | 0.10% | 22,849,991 |
| 2018-03-09 | 2018-03-07 | 26.865 | 826,117 | +1,798 | 0.10% | 22,193,851 |
| 2018-03-07 | 2018-03-05 | 27.088 | 824,319 | -17,979 | 0.10% | 22,328,947 |
| 2018-03-05 | 2018-03-01 | 27.811 | 842,298 | -1,798 | 0.10% | 23,425,008 |
| 2018-03-01 | 2018-02-27 | 28.089 | 844,096 | -13,484 | 0.10% | 23,709,762 |
| 2018-02-28 | 2018-02-26 | 27.811 | 857,580 | +899 | 0.10% | 23,850,013 |
| 2018-02-27 | 2018-02-23 | 27.700 | 856,681 | -17,079 | 0.10% | 23,729,711 |
| 2018-02-26 | 2018-02-22 | 27.255 | 873,760 | +1,798 | 0.10% | 23,813,993 |
| 2018-02-22 | 2018-02-20 | 27.032 | 871,962 | +8,989 | 0.10% | 23,570,989 |
| 2018-02-21 | 2018-02-15 | 27.143 | 862,973 | +10,787 | 0.10% | 23,423,997 |
| 2018-02-20 | 2018-02-13 | 26.031 | 852,186 | -5,394 | 0.10% | 22,183,202 |
| 2018-02-13 | 2018-02-09 | 24.863 | 857,580 | +16,181 | 0.10% | 21,321,912 |
| 2018-02-12 | 2018-02-08 | 26.698 | 841,399 | -22,473 | 0.10% | 22,464,006 |
| 2018-02-09 | 2018-02-07 | 26.532 | 863,872 | -8,090 | 0.10% | 22,919,849 |
| 2018-02-08 | 2018-02-06 | 26.087 | 871,962 | -71,915 | 0.10% | 22,746,489 |
| 2018-02-07 | 2018-02-05 | 27.199 | 943,877 | +16,181 | 0.11% | 25,672,505 |
| 2018-02-06 | 2018-02-02 | 27.199 | 927,696 | +899 | 0.11% | 25,232,398 |
| 2018-02-05 | 2018-02-01 | 27.199 | 926,797 | -53,936 | 0.11% | 25,207,946 |
| 2018-01-31 | 2018-01-29 | 28.200 | 980,733 | -55,734 | 0.12% | 27,656,851 |
| 2018-01-29 | 2018-01-25 | 27.922 | 1,036,467 | +1,798 | 0.12% | 28,940,310 |
| 2018-01-25 | 2018-01-23 | 28.478 | 1,034,669 | +53,936 | 0.12% | 29,465,606 |
| 2018-01-24 | 2018-01-22 | 29.146 | 980,733 | -8,989 | 0.12% | 28,584,201 |
| 2018-01-22 | 2018-01-18 | 27.755 | 989,722 | -6,293 | 0.12% | 27,469,942 |
| 2018-01-18 | 2018-01-16 | 27.477 | 996,015 | +17,979 | 0.12% | 27,367,606 |
| 2018-01-17 | 2018-01-15 | 27.255 | 978,036 | +59,329 | 0.12% | 26,655,995 |
| 2018-01-16 | 2018-01-12 | 28.756 | 918,707 | +74,611 | 0.11% | 26,418,706 |
| 2018-01-15 | 2018-01-11 | 29.980 | 844,096 | -9,888 | 0.10% | 25,306,063 |
| 2018-01-11 | 2018-01-09 | 28.923 | 853,984 | -17,978 | 0.10% | 24,700,006 |
| 2018-01-10 | 2018-01-08 | 28.812 | 871,962 | -17,979 | 0.10% | 25,122,988 |
| 2018-01-09 | 2018-01-05 | 27.922 | 889,941 | +14,383 | 0.11% | 24,849,000 |
| 2018-01-08 | 2018-01-04 | 27.199 | 875,558 | -8,989 | 0.10% | 23,814,297 |
| 2018-01-04 | 2018-01-02 | 26.921 | 884,547 | +4,494 | 0.11% | 23,812,788 |
| 2018-01-03 | 2017-12-29 | 26.087 | 880,053 | -17,978 | 0.10% | 22,957,556 |
| 2018-01-02 | 2017-12-28 | 25.642 | 898,031 | -13,484 | 0.11% | 23,026,940 |
| 2017-12-28 | 2017-12-22 | 26.087 | 911,515 | -17,979 | 0.11% | 23,778,291 |
| 2017-12-27 | 2017-12-21 | 25.864 | 929,494 | +8,090 | 0.11% | 24,040,501 |
| 2017-12-22 | 2017-12-20 | 25.697 | 921,404 | -17,079 | 0.11% | 23,677,511 |
| 2017-12-21 | 2017-12-19 | 24.919 | 938,483 | -8,990 | 0.11% | 23,385,594 |
| 2017-12-20 | 2017-12-18 | 24.362 | 947,473 | -25,170 | 0.11% | 23,082,611 |
| 2017-12-19 | 2017-12-15 | 24.251 | 972,643 | -4,494 | 0.12% | 23,587,610 |
| 2017-12-18 | 2017-12-14 | 24.529 | 977,137 | -4,495 | 0.12% | 23,968,344 |
| 2017-12-12 | 2017-12-08 | 24.084 | 981,632 | -8,989 | 0.12% | 23,641,802 |
| 2017-12-11 | 2017-12-07 | 23.639 | 990,621 | -17,979 | 0.12% | 23,417,495 |
| 2017-12-08 | 2017-12-06 | 23.695 | 1,008,600 | -44,946 | 0.12% | 23,898,604 |
| 2017-12-07 | 2017-12-05 | 24.195 | 1,053,546 | -2,697 | 0.13% | 25,490,992 |
| 2017-12-05 | 2017-12-01 | 24.251 | 1,056,243 | -4,495 | 0.13% | 25,614,997 |
| 2017-12-01 | 2017-11-29 | 24.307 | 1,060,738 | -6,292 | 0.13% | 25,783,006 |
| 2017-11-30 | 2017-11-28 | 23.472 | 1,067,030 | -4,495 | 0.13% | 25,045,693 |
| 2017-11-29 | 2017-11-27 | 23.417 | 1,071,525 | -1,798 | 0.13% | 25,091,602 |
| 2017-11-27 | 2017-11-23 | 22.972 | 1,073,323 | -158,212 | 0.13% | 24,656,105 |
| 2017-11-24 | 2017-11-22 | 22.137 | 1,231,535 | -110,568 | 0.15% | 27,263,010 |
| 2017-11-22 | 2017-11-20 | 21.603 | 1,342,103 | +7,191 | 0.16% | 28,994,061 |
| 2017-11-20 | 2017-11-16 | 22.304 | 1,334,912 | -4,494 | 0.16% | 29,774,261 |
| 2017-11-17 | 2017-11-15 | 21.915 | 1,339,406 | +9,888 | 0.16% | 29,352,996 |
| 2017-11-16 | 2017-11-14 | 22.026 | 1,329,518 | +3,596 | 0.16% | 29,284,201 |
| 2017-11-15 | 2017-11-13 | 22.160 | 1,325,922 | +17,079 | 0.16% | 29,381,995 |
| 2017-11-14 | 2017-11-10 | 22.182 | 1,308,843 | -5,393 | 0.16% | 29,032,650 |
| 2017-11-13 | 2017-11-09 | 22.582 | 1,314,236 | +4,495 | 0.16% | 29,678,597 |
| 2017-11-10 | 2017-11-08 | 22.071 | 1,309,741 | +4,494 | 0.16% | 28,906,870 |
| 2017-11-09 | 2017-11-07 | 22.360 | 1,305,247 | -528,571 | 0.16% | 29,185,204 |
| 2017-11-08 | 2017-11-06 | 22.416 | 1,833,818 | -284,062 | 0.22% | 41,106,004 |
| 2017-11-07 | 2017-11-03 | 22.582 | 2,117,880 | -4,494 | 0.25% | 47,826,804 |
| 2017-11-06 | 2017-11-02 | 22.749 | 2,122,374 | -153,718 | 0.25% | 48,282,439 |
| 2017-11-03 | 2017-11-01 | 23.194 | 2,276,092 | -49,441 | 0.27% | 52,792,210 |
| 2017-11-01 | 2017-10-30 | 22.861 | 2,325,533 | -19,776 | 0.28% | 53,162,856 |
| 2017-10-31 | 2017-10-27 | 21.915 | 2,345,309 | -6,293 | 0.28% | 51,397,296 |
| 2017-10-30 | 2017-10-26 | 21.025 | 2,351,602 | +8,990 | 0.28% | 49,442,406 |
| 2017-10-27 | 2017-10-25 | 21.225 | 2,342,612 | +4,494 | 0.28% | 49,722,472 |
| 2017-10-25 | 2017-10-23 | 21.470 | 2,338,118 | +6,293 | 0.28% | 50,199,306 |
| 2017-10-23 | 2017-10-19 | 20.803 | 2,331,825 | +5,393 | 0.28% | 48,507,795 |
| 2017-10-19 | 2017-10-17 | 21.893 | 2,326,432 | +2,697 | 0.28% | 50,931,848 |
| 2017-10-18 | 2017-10-16 | 22.026 | 2,323,735 | -4,495 | 0.28% | 51,183,003 |
| 2017-10-17 | 2017-10-13 | 21.581 | 2,328,230 | +23,373 | 0.28% | 50,246,011 |
| 2017-10-16 | 2017-10-12 | 21.514 | 2,304,857 | +31,462 | 0.27% | 49,587,753 |
| 2017-10-13 | 2017-10-11 | 22.249 | 2,273,395 | +8,990 | 0.27% | 50,580,005 |
| 2017-10-11 | 2017-10-09 | 22.527 | 2,264,405 | -7,192 | 0.27% | 51,009,740 |
| 2017-10-06 | 2017-10-03 | 23.305 | 2,271,597 | +26,968 | 0.27% | 52,940,652 |
| 2017-10-03 | 2017-09-28 | 22.137 | 2,244,629 | -1,798 | 0.27% | 49,690,300 |
| 2017-09-29 | 2017-09-27 | 22.582 | 2,246,427 | +4,495 | 0.27% | 50,729,703 |
| 2017-09-28 | 2017-09-26 | 22.972 | 2,241,932 | +4,494 | 0.27% | 51,501,095 |
| 2017-09-27 | 2017-09-25 | 22.805 | 2,237,438 | -63,824 | 0.27% | 51,024,510 |
| 2017-09-25 | 2017-09-21 | 24.029 | 2,301,262 | -44,946 | 0.27% | 55,296,010 |
| 2017-09-20 | 2017-09-18 | 24.307 | 2,346,208 | -34,159 | 0.28% | 57,028,497 |
| 2017-09-18 | 2017-09-14 | 24.140 | 2,380,367 | -3,596 | 0.28% | 57,461,589 |
| 2017-09-15 | 2017-09-13 | 24.529 | 2,383,963 | -17,979 | 0.28% | 58,476,595 |
| 2017-09-06 | 2017-09-04 | 23.639 | 2,401,942 | -26,069 | 0.29% | 56,780,005 |
| 2017-09-01 | 2017-08-30 | 23.250 | 2,428,011 | -1,798 | 0.29% | 56,450,905 |
| 2017-08-31 | 2017-08-29 | 22.582 | 2,429,809 | +6,293 | 0.29% | 54,870,908 |
| 2017-08-30 | 2017-08-28 | 23.417 | 2,423,516 | +37,755 | 0.29% | 56,750,797 |
| 2017-08-28 | 2017-08-24 | 24.362 | 2,385,761 | +5,394 | 0.28% | 58,122,599 |
| 2017-08-18 | 2017-08-16 | 23.862 | 2,380,367 | -8,091 | 0.28% | 56,799,589 |
| 2017-08-17 | 2017-08-15 | 23.695 | 2,388,458 | -26,968 | 0.28% | 56,594,104 |
| 2017-08-16 | 2017-08-14 | 24.195 | 2,415,426 | -6,292 | 0.29% | 58,442,256 |
| 2017-08-15 | 2017-08-11 | 22.360 | 2,421,718 | -3,596 | 0.29% | 54,149,394 |
| 2017-08-09 | 2017-08-07 | 23.250 | 2,425,314 | +8,989 | 0.29% | 56,388,200 |
| 2017-08-08 | 2017-08-04 | 23.361 | 2,416,325 | -13,484 | 0.29% | 56,448,007 |
| 2017-08-04 | 2017-08-02 | 22.694 | 2,429,809 | +97,085 | 0.29% | 55,141,208 |
| 2017-08-03 | 2017-08-01 | 22.416 | 2,332,724 | -14,383 | 0.28% | 52,289,246 |
| 2017-08-02 | 2017-07-31 | 23.027 | 2,347,107 | +53,936 | 0.28% | 54,047,699 |
| 2017-08-01 | 2017-07-28 | 23.472 | 2,293,171 | +44,946 | 0.27% | 53,826,095 |
| 2017-07-31 | 2017-07-27 | 23.528 | 2,248,225 | -8,090 | 0.27% | 52,896,157 |
| 2017-07-27 | 2017-07-25 | 24.418 | 2,256,315 | -5,394 | 0.27% | 55,094,498 |
| 2017-07-26 | 2017-07-24 | 25.197 | 2,261,709 | +4,495 | 0.27% | 56,987,408 |
| 2017-07-25 | 2017-07-21 | 25.085 | 2,257,214 | +4,495 | 0.27% | 56,623,050 |
| 2017-07-20 | 2017-07-18 | 24.974 | 2,252,719 | +899 | 0.27% | 56,259,691 |
| 2017-07-19 | 2017-07-17 | 24.863 | 2,251,820 | -31,463 | 0.27% | 55,986,739 |
| 2017-07-14 | 2017-07-12 | 25.085 | 2,283,283 | -17,979 | 0.27% | 57,277,000 |
| 2017-07-06 | 2017-07-04 | 24.640 | 2,301,262 | -5,393 | 0.27% | 56,704,010 |
| 2017-07-04 | 2017-06-30 | 25.586 | 2,306,655 | +899 | 0.28% | 59,017,995 |
| 2017-07-03 | 2017-06-29 | 25.808 | 2,305,756 | +899 | 0.28% | 59,507,993 |
| 2017-06-29 | 2017-06-27 | 25.985 | 2,304,857 | +23,780 | 0.27% | 59,892,519 |
| 2017-06-28 | 2017-06-26 | 26.098 | 2,281,077 | -6,223 | 0.28% | 59,531,187 |
| 2017-06-26 | 2017-06-22 | 24.917 | 2,287,300 | -8,890 | 0.28% | 56,991,944 |
| 2017-06-23 | 2017-06-21 | 24.973 | 2,296,190 | -3,556 | 0.28% | 57,342,603 |
| 2017-06-21 | 2017-06-19 | 25.592 | 2,299,746 | -30,224 | 0.28% | 58,854,257 |
| 2017-06-20 | 2017-06-16 | 23.567 | 2,329,970 | +889 | 0.28% | 54,909,940 |
| 2017-06-19 | 2017-06-15 | 24.354 | 2,329,081 | -3,556 | 0.28% | 56,722,989 |
| 2017-06-15 | 2017-06-13 | 25.029 | 2,332,637 | +1,778 | 0.28% | 58,383,992 |
| 2017-06-14 | 2017-06-12 | 25.648 | 2,330,859 | +889 | 0.28% | 59,781,590 |
| 2017-06-13 | 2017-06-09 | 25.760 | 2,329,970 | -2,667 | 0.28% | 60,020,889 |
| 2017-06-12 | 2017-06-08 | 25.985 | 2,332,637 | -1,778 | 0.28% | 60,614,392 |
| 2017-06-08 | 2017-06-06 | 25.929 | 2,334,415 | +3,556 | 0.28% | 60,529,294 |
| 2017-06-06 | 2017-06-02 | 26.548 | 2,330,859 | -1,778 | 0.28% | 61,879,190 |
| 2017-06-01 | 2017-05-29 | 25.817 | 2,332,637 | +7,111 | 0.28% | 60,220,792 |
| 2017-05-31 | 2017-05-26 | 25.535 | 2,325,526 | -889 | 0.28% | 59,383,210 |
| 2017-05-25 | 2017-05-23 | 24.579 | 2,326,415 | -32,002 | 0.28% | 57,181,460 |
| 2017-05-24 | 2017-05-22 | 23.848 | 2,358,417 | -6,223 | 0.28% | 56,243,595 |
| 2017-05-23 | 2017-05-19 | 24.186 | 2,364,640 | -57,783 | 0.29% | 57,190,001 |
| 2017-05-22 | 2017-05-18 | 23.961 | 2,422,423 | -4,444 | 0.29% | 58,042,512 |
| 2017-05-19 | 2017-05-17 | 23.792 | 2,426,867 | +4,444 | 0.29% | 57,739,492 |
| 2017-05-18 | 2017-05-16 | 23.792 | 2,422,423 | -14,223 | 0.29% | 57,633,761 |
| 2017-05-17 | 2017-05-15 | 24.073 | 2,436,646 | +4,445 | 0.29% | 58,657,402 |
| 2017-05-15 | 2017-05-11 | 24.298 | 2,432,201 | -80,007 | 0.29% | 59,097,597 |
| 2017-05-12 | 2017-05-10 | 24.354 | 2,512,208 | -44,448 | 0.30% | 61,182,907 |
| 2017-05-11 | 2017-05-09 | 24.973 | 2,556,656 | +4,445 | 0.31% | 63,847,204 |
| 2017-05-10 | 2017-05-08 | 24.692 | 2,552,211 | +41,781 | 0.31% | 63,018,449 |
| 2017-05-09 | 2017-05-05 | 23.342 | 2,510,430 | -7,111 | 0.30% | 58,598,005 |
| 2017-05-08 | 2017-05-04 | 23.286 | 2,517,541 | +88,896 | 0.30% | 58,622,388 |
| 2017-05-05 | 2017-05-02 | 24.017 | 2,428,645 | +24,891 | 0.29% | 58,328,194 |
| 2017-05-04 | 2017-04-28 | 23.061 | 2,403,754 | -40,004 | 0.29% | 55,431,993 |
| 2017-04-28 | 2017-04-26 | 23.004 | 2,443,758 | +23,113 | 0.29% | 56,217,059 |
| 2017-04-27 | 2017-04-25 | 22.026 | 2,420,645 | -889 | 0.29% | 53,316,349 |
| 2017-04-26 | 2017-04-24 | 21.711 | 2,421,534 | -24,002 | 0.29% | 52,573,210 |
| 2017-04-24 | 2017-04-20 | 21.778 | 2,445,536 | +8,001 | 0.29% | 53,259,370 |
| 2017-04-21 | 2017-04-19 | 21.868 | 2,437,535 | -1,778 | 0.29% | 53,304,483 |
| 2017-04-13 | 2017-04-11 | 22.138 | 2,439,313 | +4,445 | 0.29% | 54,001,924 |
| 2017-04-11 | 2017-04-07 | 22.723 | 2,434,868 | +8,001 | 0.29% | 55,327,800 |
| 2017-04-10 | 2017-04-06 | 22.498 | 2,426,867 | -20,446 | 0.29% | 54,599,993 |
| 2017-04-07 | 2017-04-05 | 22.453 | 2,447,313 | -4,445 | 0.30% | 54,949,870 |
| 2017-04-06 | 2017-04-03 | 21.193 | 2,451,758 | -889 | 0.30% | 51,960,714 |
| 2017-04-05 | 2017-03-31 | 20.653 | 2,452,647 | +11,556 | 0.30% | 50,655,235 |
| 2017-03-31 | 2017-03-29 | 20.248 | 2,441,091 | +1,778 | 0.29% | 49,428,005 |
| 2017-03-30 | 2017-03-28 | 20.406 | 2,439,313 | -1,778 | 0.29% | 49,776,164 |
| 2017-03-29 | 2017-03-27 | 20.136 | 2,441,091 | -22,224 | 0.29% | 49,153,405 |
| 2017-03-27 | 2017-03-23 | 20.946 | 2,463,315 | -8,889 | 0.30% | 51,596,024 |
| 2017-03-24 | 2017-03-22 | 20.856 | 2,472,204 | +8,889 | 0.30% | 51,559,731 |
| 2017-03-23 | 2017-03-21 | 21.373 | 2,463,315 | -16,890 | 0.30% | 52,649,004 |
| 2017-03-22 | 2017-03-20 | 20.743 | 2,480,205 | -31,114 | 0.30% | 51,447,598 |
| 2017-03-21 | 2017-03-17 | 20.766 | 2,511,319 | -13,334 | 0.30% | 52,149,505 |
| 2017-03-20 | 2017-03-16 | 20.788 | 2,524,653 | -27,558 | 0.30% | 52,483,196 |
| 2017-03-17 | 2017-03-15 | 20.023 | 2,552,211 | +16,890 | 0.31% | 51,103,799 |
| 2017-03-16 | 2017-03-14 | 19.236 | 2,535,321 | -17,779 | 0.31% | 48,769,205 |
| 2017-03-10 | 2017-03-08 | 19.461 | 2,553,100 | -9,779 | 0.31% | 49,685,600 |
| 2017-03-08 | 2017-03-06 | 19.303 | 2,562,879 | -30,224 | 0.31% | 49,472,288 |
| 2017-03-06 | 2017-03-02 | 18.966 | 2,593,103 | -44,448 | 0.31% | 49,180,614 |
| 2017-03-03 | 2017-03-01 | 19.371 | 2,637,551 | +26,668 | 0.32% | 51,091,732 |
| 2017-03-02 | 2017-02-28 | 19.056 | 2,610,883 | -43,559 | 0.31% | 49,752,789 |
| 2017-02-28 | 2017-02-24 | 18.898 | 2,654,442 | +4,445 | 0.32% | 50,164,806 |
| 2017-02-24 | 2017-02-22 | 19.123 | 2,649,997 | +17,779 | 0.32% | 50,677,002 |
| 2017-02-23 | 2017-02-21 | 19.146 | 2,632,218 | -1,778 | 0.32% | 50,396,227 |
| 2017-02-22 | 2017-02-20 | 19.326 | 2,633,996 | +8,890 | 0.32% | 50,904,348 |
| 2017-02-21 | 2017-02-17 | 19.258 | 2,625,106 | +11,557 | 0.32% | 50,555,361 |
| 2017-02-20 | 2017-02-16 | 19.618 | 2,613,549 | -4,445 | 0.32% | 51,273,591 |
| 2017-02-17 | 2017-02-15 | 19.596 | 2,617,994 | +5,334 | 0.32% | 51,301,895 |
| 2017-02-15 | 2017-02-13 | 19.843 | 2,612,660 | -4,445 | 0.32% | 51,843,951 |
| 2017-02-13 | 2017-02-09 | 19.686 | 2,617,105 | -352,029 | 0.32% | 51,519,994 |
| 2017-02-10 | 2017-02-08 | 19.438 | 2,969,134 | +1,778 | 0.36% | 57,715,192 |
| 2017-02-09 | 2017-02-07 | 19.573 | 2,967,356 | -6,223 | 0.36% | 58,081,191 |
| 2017-02-08 | 2017-02-06 | 20.181 | 2,973,579 | -49,782 | 0.36% | 60,009,296 |
| 2017-02-01 | 2017-01-25 | 19.843 | 3,023,361 | -1,778 | 0.36% | 59,993,638 |
| 2017-01-25 | 2017-01-23 | 19.461 | 3,025,139 | -2,667 | 0.36% | 58,871,900 |
| 2017-01-24 | 2017-01-20 | 19.506 | 3,027,806 | +4,445 | 0.37% | 59,060,042 |
| 2017-01-23 | 2017-01-19 | 19.213 | 3,023,361 | -202,684 | 0.36% | 58,089,078 |
| 2017-01-20 | 2017-01-18 | 19.303 | 3,226,045 | -26,668 | 0.39% | 62,273,649 |
| 2017-01-17 | 2017-01-13 | 18.651 | 3,252,713 | -8,001 | 0.39% | 60,666,213 |
| 2017-01-13 | 2017-01-11 | 18.763 | 3,260,714 | -22,224 | 0.39% | 61,182,239 |
| 2017-01-11 | 2017-01-09 | 18.898 | 3,282,938 | -12,446 | 0.40% | 62,042,398 |
| 2017-01-10 | 2017-01-06 | 18.403 | 3,295,384 | +5,334 | 0.40% | 60,646,528 |
| 2017-01-05 | 2017-01-03 | 18.201 | 3,290,050 | -16,001 | 0.40% | 59,882,183 |
| 2016-12-29 | 2016-12-23 | 17.661 | 3,306,051 | -13,335 | 0.40% | 58,388,298 |
| 2016-12-22 | 2016-12-20 | 17.121 | 3,319,386 | +889 | 0.40% | 56,831,487 |
| 2016-12-20 | 2016-12-16 | 17.391 | 3,318,497 | +1,778 | 0.40% | 57,712,187 |
| 2016-12-19 | 2016-12-15 | 17.931 | 3,316,719 | -8,889 | 0.40% | 59,472,146 |
| 2016-12-14 | 2016-12-12 | 18.089 | 3,325,608 | -5,334 | 0.40% | 60,155,274 |
| 2016-12-13 | 2016-12-09 | 18.471 | 3,330,942 | -375,142 | 0.40% | 61,525,738 |
| 2016-12-12 | 2016-12-08 | 18.313 | 3,706,084 | -16,002 | 0.45% | 67,871,316 |
| 2016-12-09 | 2016-12-07 | 17.391 | 3,722,086 | +9,779 | 0.45% | 64,731,028 |
| 2016-12-08 | 2016-12-06 | 17.594 | 3,712,307 | +31,114 | 0.45% | 65,312,641 |
| 2016-12-07 | 2016-12-05 | 17.616 | 3,681,193 | +24,891 | 0.44% | 64,848,055 |
| 2016-12-06 | 2016-12-02 | 18.021 | 3,656,302 | -16,891 | 0.44% | 65,890,254 |
| 2016-12-05 | 2016-12-01 | 18.268 | 3,673,193 | +8,890 | 0.44% | 67,103,687 |
| 2016-12-02 | 2016-11-30 | 18.291 | 3,664,303 | +8,890 | 0.44% | 67,023,720 |
| 2016-12-01 | 2016-11-29 | 18.358 | 3,655,413 | +889 | 0.44% | 67,107,833 |
| 2016-11-30 | 2016-11-28 | 18.358 | 3,654,524 | +4,444 | 0.44% | 67,091,513 |
| 2016-11-28 | 2016-11-24 | 17.639 | 3,650,080 | +14,224 | 0.44% | 64,382,087 |
| 2016-11-25 | 2016-11-23 | 17.594 | 3,635,856 | +203,572 | 0.44% | 63,967,597 |
| 2016-11-23 | 2016-11-21 | 17.999 | 3,432,284 | +2,667 | 0.41% | 61,776,004 |
| 2016-11-22 | 2016-11-18 | 18.291 | 3,429,617 | +1,778 | 0.41% | 62,731,082 |
| 2016-11-21 | 2016-11-17 | 18.313 | 3,427,839 | +9,779 | 0.41% | 62,775,680 |
| 2016-11-18 | 2016-11-16 | 18.358 | 3,418,060 | +35,558 | 0.41% | 62,750,393 |
| 2016-11-17 | 2016-11-15 | 18.134 | 3,382,502 | +8,890 | 0.41% | 61,336,602 |
| 2016-11-14 | 2016-11-10 | 19.438 | 3,373,612 | -3,556 | 0.41% | 65,577,595 |
| 2016-11-11 | 2016-11-09 | 18.673 | 3,377,168 | +23,113 | 0.41% | 63,063,398 |
| 2016-11-09 | 2016-11-07 | 18.651 | 3,354,055 | -49,782 | 0.40% | 62,556,338 |
| 2016-11-08 | 2016-11-04 | 17.909 | 3,403,837 | +5,334 | 0.41% | 60,957,680 |
| 2016-11-07 | 2016-11-03 | 18.178 | 3,398,503 | +16,890 | 0.41% | 61,779,676 |
| 2016-11-04 | 2016-11-02 | 18.403 | 3,381,613 | +40,892 | 0.41% | 62,233,441 |
| 2016-11-03 | 2016-11-01 | 18.516 | 3,340,721 | +9,779 | 0.40% | 61,856,686 |
| 2016-11-02 | 2016-10-31 | 18.651 | 3,330,942 | +28,447 | 0.40% | 62,125,258 |
| 2016-10-31 | 2016-10-27 | 18.988 | 3,302,495 | -889 | 0.40% | 62,709,195 |
| 2016-10-28 | 2016-10-26 | 18.898 | 3,303,384 | +10,667 | 0.40% | 62,428,795 |
| 2016-10-27 | 2016-10-25 | 19.506 | 3,292,717 | +44,448 | 0.40% | 64,227,366 |
| 2016-10-26 | 2016-10-24 | 19.551 | 3,248,269 | -40,003 | 0.39% | 63,506,528 |
| 2016-10-25 | 2016-10-20 | 19.371 | 3,288,272 | -2,667 | 0.40% | 63,696,782 |
| 2016-10-20 | 2016-10-18 | 19.956 | 3,290,939 | +9,779 | 0.40% | 65,673,484 |
| 2016-10-19 | 2016-10-17 | 19.618 | 3,281,160 | +8,889 | 0.40% | 64,371,036 |
| 2016-10-18 | 2016-10-14 | 19.776 | 3,272,271 | -9,778 | 0.39% | 64,711,989 |
| 2016-10-17 | 2016-10-13 | 20.113 | 3,282,049 | -16,890 | 0.40% | 66,012,957 |
| 2016-10-07 | 2016-10-05 | 20.946 | 3,298,939 | +11,556 | 0.40% | 69,098,811 |
| 2016-10-04 | 2016-09-30 | 20.698 | 3,287,383 | -1,778 | 0.40% | 68,043,201 |
| 2016-09-30 | 2016-09-28 | 20.631 | 3,289,161 | -889 | 0.40% | 67,858,003 |
| 2016-09-26 | 2016-09-22 | 21.103 | 3,290,050 | -1,778 | 0.40% | 69,430,764 |
| 2016-09-23 | 2016-09-21 | 20.698 | 3,291,828 | +35,559 | 0.40% | 68,135,205 |
| 2016-09-19 | 2016-09-14 | 20.203 | 3,256,269 | -8,890 | 0.39% | 65,787,475 |
| 2016-09-15 | 2016-09-13 | 20.001 | 3,265,159 | -90,674 | 0.39% | 65,305,943 |
| 2016-09-13 | 2016-09-09 | 20.653 | 3,355,833 | +4,445 | 0.40% | 69,308,999 |
| 2016-09-12 | 2016-09-08 | 20.698 | 3,351,388 | +4,445 | 0.40% | 69,367,995 |
| 2016-09-09 | 2016-09-07 | 20.676 | 3,346,943 | -8,890 | 0.40% | 69,200,692 |
| 2016-09-08 | 2016-09-06 | 20.923 | 3,355,833 | +4,445 | 0.40% | 70,214,999 |
| 2016-09-07 | 2016-09-05 | 20.361 | 3,351,388 | -35,559 | 0.40% | 68,236,996 |
| 2016-09-06 | 2016-09-02 | 19.911 | 3,386,947 | -36,447 | 0.41% | 67,437,006 |
| 2016-09-05 | 2016-09-01 | 19.866 | 3,423,394 | -10,668 | 0.41% | 68,008,657 |
| 2016-09-01 | 2016-08-30 | 19.078 | 3,434,062 | -4,445 | 0.41% | 65,516,485 |
| 2016-08-31 | 2016-08-29 | 17.234 | 3,438,507 | -8,000 | 0.41% | 59,257,768 |
| 2016-08-30 | 2016-08-26 | 16.761 | 3,446,507 | -8,001 | 0.42% | 57,767,297 |
| 2016-08-29 | 2016-08-25 | 16.289 | 3,454,508 | +34,670 | 0.42% | 56,269,282 |
| 2016-08-26 | 2016-08-24 | 16.694 | 3,419,838 | +8,889 | 0.41% | 57,089,475 |
| 2016-08-25 | 2016-08-23 | 16.806 | 3,410,949 | +8,890 | 0.41% | 57,324,785 |
| 2016-08-24 | 2016-08-22 | 17.054 | 3,402,059 | -2,667 | 0.41% | 58,017,319 |
| 2016-08-23 | 2016-08-19 | 17.211 | 3,404,726 | -14,223 | 0.41% | 58,599,001 |
| 2016-08-22 | 2016-08-18 | 16.806 | 3,418,949 | +57,782 | 0.41% | 57,459,234 |
| 2016-08-19 | 2016-08-17 | 17.031 | 3,361,167 | +26,669 | 0.41% | 57,244,343 |
| 2016-08-17 | 2016-08-15 | 17.549 | 3,334,498 | +35,559 | 0.40% | 58,515,601 |
| 2016-08-16 | 2016-08-12 | 17.481 | 3,298,939 | +889 | 0.40% | 57,668,932 |
| 2016-08-15 | 2016-08-11 | 17.189 | 3,298,050 | +888 | 0.40% | 56,688,792 |
| 2016-08-12 | 2016-08-10 | 16.964 | 3,297,162 | -33,780 | 0.40% | 55,931,728 |
| 2016-08-11 | 2016-08-09 | 16.964 | 3,330,942 | +8,890 | 0.40% | 56,504,759 |
| 2016-08-09 | 2016-08-05 | 17.099 | 3,322,052 | +1,777 | 0.40% | 56,802,392 |
| 2016-08-05 | 2016-08-03 | 17.166 | 3,320,275 | +17,780 | 0.40% | 56,996,108 |
| 2016-07-29 | 2016-07-27 | 16.986 | 3,302,495 | -16,891 | 0.40% | 56,096,495 |
| 2016-07-28 | 2016-07-26 | 16.986 | 3,319,386 | -86,229 | 0.40% | 56,383,407 |
| 2016-07-27 | 2016-07-25 | 16.941 | 3,405,615 | +889 | 0.41% | 57,694,861 |
| 2016-07-26 | 2016-07-22 | 16.806 | 3,404,726 | -31,114 | 0.41% | 57,220,201 |
| 2016-07-25 | 2016-07-21 | 17.256 | 3,435,840 | +32,003 | 0.41% | 59,289,106 |
| 2016-07-21 | 2016-07-19 | 17.211 | 3,403,837 | -88,896 | 0.41% | 58,583,700 |
| 2016-07-20 | 2016-07-18 | 17.616 | 3,492,733 | -1,778 | 0.42% | 61,528,136 |
| 2016-07-18 | 2016-07-14 | 17.324 | 3,494,511 | +1,778 | 0.42% | 60,537,397 |
| 2016-07-15 | 2016-07-13 | 17.504 | 3,492,733 | +8,889 | 0.42% | 61,135,236 |
| 2016-07-14 | 2016-07-12 | 18.089 | 3,483,844 | -8,889 | 0.42% | 63,017,527 |
| 2016-07-13 | 2016-07-11 | 17.706 | 3,492,733 | -16,002 | 0.42% | 61,842,456 |
| 2016-07-11 | 2016-07-07 | 16.986 | 3,508,735 | -38,225 | 0.42% | 59,599,707 |
| 2016-07-08 | 2016-07-06 | 16.829 | 3,546,960 | -12,445 | 0.43% | 59,690,401 |
| 2016-07-07 | 2016-07-05 | 16.919 | 3,559,405 | -8,890 | 0.43% | 60,220,153 |
| 2016-07-06 | 2016-07-04 | 16.919 | 3,568,295 | +13,334 | 0.43% | 60,370,559 |
| 2016-07-04 | 2016-06-29 | 17.096 | 3,554,961 | +8,890 | 0.43% | 60,777,176 |
| 2016-06-30 | 2016-06-28 | 17.142 | 3,546,071 | +46,220 | 0.43% | 60,786,856 |
| 2016-06-28 | 2016-06-24 | 17.119 | 3,499,851 | +13,160 | 0.43% | 59,914,772 |
| 2016-06-27 | 2016-06-23 | 17.552 | 3,486,691 | +4,387 | 0.43% | 61,199,602 |
| 2016-06-24 | 2016-06-22 | 17.689 | 3,482,304 | +8,774 | 0.43% | 61,598,880 |
| 2016-06-23 | 2016-06-21 | 18.122 | 3,473,530 | -4,387 | 0.42% | 62,948,096 |
| 2016-06-21 | 2016-06-17 | 16.914 | 3,477,917 | +4,387 | 0.43% | 58,825,758 |
| 2016-06-20 | 2016-06-16 | 16.937 | 3,473,530 | -8,774 | 0.42% | 58,830,736 |
| 2016-06-17 | 2016-06-15 | 17.826 | 3,482,304 | -16,670 | 0.43% | 62,075,160 |
| 2016-06-16 | 2016-06-14 | 17.096 | 3,498,974 | -21,935 | 0.43% | 59,819,998 |
| 2016-06-13 | 2016-06-08 | 17.780 | 3,520,909 | +13,161 | 0.43% | 62,602,809 |
| 2016-06-10 | 2016-06-07 | 18.464 | 3,507,748 | -21,934 | 0.43% | 64,767,602 |
| 2016-06-08 | 2016-06-06 | 18.213 | 3,529,682 | -8,774 | 0.43% | 64,287,535 |
| 2016-06-07 | 2016-06-03 | 17.666 | 3,538,456 | -4,387 | 0.43% | 62,511,500 |
| 2016-06-06 | 2016-06-02 | 17.074 | 3,542,843 | +11,406 | 0.43% | 60,489,242 |
| 2016-06-03 | 2016-06-01 | 16.937 | 3,531,437 | -4,387 | 0.43% | 59,811,500 |
| 2016-05-27 | 2016-05-25 | 16.458 | 3,535,824 | +4,387 | 0.43% | 58,193,202 |
| 2016-05-25 | 2016-05-23 | 16.185 | 3,531,437 | -8,774 | 0.43% | 57,155,000 |
| 2016-05-23 | 2016-05-19 | 16.868 | 3,540,211 | +878 | 0.43% | 59,718,004 |
| 2016-05-19 | 2016-05-17 | 16.937 | 3,539,333 | -84,228 | 0.43% | 59,945,233 |
| 2016-05-18 | 2016-05-16 | 16.162 | 3,623,561 | -878 | 0.44% | 58,563,393 |
| 2016-05-16 | 2016-05-12 | 16.139 | 3,624,439 | -12,283 | 0.44% | 58,494,963 |
| 2016-05-13 | 2016-05-11 | 16.025 | 3,636,722 | +4,387 | 0.44% | 58,278,698 |
| 2016-05-11 | 2016-05-09 | 15.752 | 3,632,335 | +8,774 | 0.44% | 57,214,797 |
| 2016-05-06 | 2016-05-04 | 16.093 | 3,623,561 | +4,386 | 0.44% | 58,315,593 |
| 2016-05-05 | 2016-05-03 | 15.888 | 3,619,175 | +5,265 | 0.44% | 57,502,507 |
| 2016-05-04 | 2016-04-29 | 16.481 | 3,613,910 | -8,774 | 0.44% | 59,560,735 |
| 2016-05-03 | 2016-04-28 | 16.686 | 3,622,684 | -1,755 | 0.44% | 60,448,559 |
| 2016-04-29 | 2016-04-27 | 16.800 | 3,624,439 | -14,915 | 0.44% | 60,890,943 |
| 2016-04-28 | 2016-04-26 | 17.461 | 3,639,354 | +3,509 | 0.44% | 63,547,356 |
| 2016-04-27 | 2016-04-25 | 16.641 | 3,635,845 | +1,755 | 0.44% | 60,502,405 |
| 2016-04-26 | 2016-04-22 | 16.663 | 3,634,090 | -2,632 | 0.44% | 60,556,040 |
| 2016-04-22 | 2016-04-20 | 16.868 | 3,636,722 | -26,321 | 0.44% | 61,345,998 |
| 2016-04-21 | 2016-04-19 | 16.527 | 3,663,043 | -26,322 | 0.45% | 60,537,494 |
| 2016-04-20 | 2016-04-18 | 16.777 | 3,689,365 | -67,558 | 0.45% | 61,897,606 |
| 2016-04-19 | 2016-04-15 | 16.755 | 3,756,923 | -71,067 | 0.46% | 62,945,407 |
| 2016-04-18 | 2016-04-14 | 16.595 | 3,827,990 | -49,133 | 0.47% | 63,525,280 |
| 2016-04-14 | 2016-04-12 | 16.549 | 3,877,123 | -8,774 | 0.47% | 64,163,880 |
| 2016-04-13 | 2016-04-11 | 16.527 | 3,885,897 | -44,746 | 0.47% | 64,220,504 |
| 2016-04-12 | 2016-04-08 | 16.253 | 3,930,643 | -50,888 | 0.48% | 63,884,801 |
| 2016-04-11 | 2016-04-07 | 16.413 | 3,981,531 | -105,285 | 0.49% | 65,347,204 |
| 2016-04-08 | 2016-04-06 | 16.230 | 4,086,816 | -301,817 | 0.50% | 66,329,923 |
| 2016-04-07 | 2016-04-05 | 15.683 | 4,388,633 | -136,871 | 0.54% | 68,827,519 |
| 2016-04-06 | 2016-04-01 | 15.729 | 4,525,504 | -12,283 | 0.55% | 71,180,406 |
| 2016-04-05 | 2016-03-31 | 14.475 | 4,537,787 | -39,482 | 0.55% | 65,684,401 |
| 2016-04-01 | 2016-03-30 | 14.065 | 4,577,269 | +109,672 | 0.56% | 64,377,783 |
| 2016-03-31 | 2016-03-29 | 14.429 | 4,467,597 | -10,528 | 0.55% | 64,464,722 |
| 2016-03-30 | 2016-03-24 | 14.156 | 4,478,125 | -18,425 | 0.55% | 63,391,675 |
| 2016-03-29 | 2016-03-23 | 14.407 | 4,496,550 | +17,547 | 0.55% | 64,779,997 |
| 2016-03-22 | 2016-03-18 | 14.019 | 4,479,003 | -29,830 | 0.55% | 62,791,504 |
| 2016-03-21 | 2016-03-17 | 13.837 | 4,508,833 | -77,210 | 0.55% | 62,387,453 |
| 2016-03-18 | 2016-03-16 | 13.495 | 4,586,043 | +8,774 | 0.56% | 61,887,686 |
| 2016-03-16 | 2016-03-14 | 13.973 | 4,577,269 | -73,699 | 0.56% | 63,960,423 |
| 2016-03-15 | 2016-03-11 | 13.495 | 4,650,968 | +52,642 | 0.57% | 62,763,835 |
| 2016-03-11 | 2016-03-09 | 13.312 | 4,598,326 | -26,321 | 0.56% | 61,214,882 |
| 2016-03-10 | 2016-03-08 | 13.677 | 4,624,647 | +4,387 | 0.57% | 63,251,999 |
| 2016-03-09 | 2016-03-07 | 14.179 | 4,620,260 | -3,510 | 0.56% | 65,509,037 |
| 2016-03-08 | 2016-03-04 | 14.087 | 4,623,770 | -26,321 | 0.57% | 65,137,204 |
| 2016-03-07 | 2016-03-03 | 13.837 | 4,650,091 | -877 | 0.57% | 64,342,000 |
| 2016-03-04 | 2016-03-02 | 14.566 | 4,650,968 | -16,670 | 0.57% | 67,746,775 |
| 2016-03-03 | 2016-03-01 | 13.768 | 4,667,638 | -878 | 0.57% | 64,265,593 |
| 2016-03-02 | 2016-02-29 | 13.358 | 4,668,516 | -1,755 | 0.57% | 62,362,122 |
| 2016-02-29 | 2016-02-25 | 13.016 | 4,670,271 | -25,444 | 0.57% | 60,788,665 |
| 2016-02-26 | 2016-02-24 | 13.107 | 4,695,715 | +8,774 | 0.57% | 61,548,006 |
| 2016-02-25 | 2016-02-23 | 12.811 | 4,686,941 | -6,141 | 0.57% | 60,044,083 |
| 2016-02-24 | 2016-02-22 | 12.970 | 4,693,082 | +27,198 | 0.57% | 60,871,615 |
| 2016-02-19 | 2016-02-17 | 12.378 | 4,665,884 | -33,340 | 0.57% | 57,753,483 |
| 2016-02-17 | 2016-02-15 | 13.039 | 4,699,224 | -4,387 | 0.57% | 61,272,640 |
| 2016-02-16 | 2016-02-12 | 12.537 | 4,703,611 | -18,425 | 0.57% | 58,971,001 |
| 2016-02-12 | 2016-02-05 | 13.153 | 4,722,036 | +6,142 | 0.58% | 62,108,283 |
| 2016-02-03 | 2016-02-01 | 13.290 | 4,715,894 | -72,822 | 0.58% | 62,672,498 |
| 2016-02-02 | 2016-01-29 | 13.426 | 4,788,716 | +3,509 | 0.59% | 64,295,236 |
| 2016-02-01 | 2016-01-28 | 12.720 | 4,785,207 | -3,509 | 0.58% | 60,866,642 |
| 2016-01-28 | 2016-01-26 | 12.788 | 4,788,716 | -11,406 | 0.59% | 61,238,756 |
| 2016-01-27 | 2016-01-25 | 13.107 | 4,800,122 | -8,774 | 0.59% | 62,916,497 |
| 2016-01-26 | 2016-01-22 | 12.218 | 4,808,896 | -4,387 | 0.59% | 58,756,320 |
| 2016-01-25 | 2016-01-21 | 11.626 | 4,813,283 | -877 | 0.59% | 55,957,202 |
| 2016-01-22 | 2016-01-20 | 12.378 | 4,814,160 | -114,936 | 0.59% | 59,588,817 |
| 2016-01-21 | 2016-01-19 | 12.788 | 4,929,096 | -8,774 | 0.60% | 63,033,954 |
| 2016-01-20 | 2016-01-18 | 12.583 | 4,937,870 | -1,755 | 0.60% | 62,133,118 |
| 2016-01-19 | 2016-01-15 | 12.560 | 4,939,625 | +4,387 | 0.60% | 62,042,601 |
| 2016-01-18 | 2016-01-14 | 13.130 | 4,935,238 | +877 | 0.60% | 64,799,999 |
| 2016-01-15 | 2016-01-13 | 12.560 | 4,934,361 | -20,179 | 0.60% | 61,976,484 |
| 2016-01-14 | 2016-01-12 | 12.492 | 4,954,540 | +877 | 0.61% | 61,891,116 |
| 2016-01-13 | 2016-01-11 | 12.697 | 4,953,663 | -2,632 | 0.61% | 62,896,441 |
| 2016-01-12 | 2016-01-08 | 13.267 | 4,956,295 | -1,755 | 0.61% | 65,754,359 |
| 2016-01-11 | 2016-01-07 | 12.811 | 4,958,050 | +43,869 | 0.61% | 63,517,242 |
| 2016-01-07 | 2016-01-05 | 13.198 | 4,914,181 | +27,199 | 0.60% | 64,859,579 |
| 2016-01-06 | 2016-01-04 | 13.677 | 4,886,982 | +7,019 | 0.60% | 66,839,994 |
| 2016-01-05 | 2015-12-31 | 14.543 | 4,879,963 | -21,935 | 0.60% | 70,971,114 |
| 2015-12-30 | 2015-12-28 | 13.677 | 4,901,898 | -7,896 | 0.60% | 67,044,003 |
| 2015-12-29 | 2015-12-24 | 13.768 | 4,909,794 | +161,437 | 0.60% | 67,599,678 |
| 2015-12-28 | 2015-12-22 | 13.973 | 4,748,357 | +131,606 | 0.58% | 66,351,119 |
| 2015-12-23 | 2015-12-21 | 13.723 | 4,616,751 | +52,643 | 0.56% | 63,354,484 |
| 2015-12-22 | 2015-12-18 | 14.201 | 4,564,108 | +307,959 | 0.56% | 64,816,918 |
| 2015-12-21 | 2015-12-17 | 15.843 | 4,256,149 | -93,880 | 0.52% | 67,428,895 |
| 2015-12-18 | 2015-12-16 | 15.478 | 4,350,029 | -425,527 | 0.53% | 67,329,648 |
| 2015-12-17 | 2015-12-15 | 15.090 | 4,775,556 | -17,547 | 0.58% | 72,065,325 |
| 2015-12-16 | 2015-12-14 | 14.521 | 4,793,103 | +13,160 | 0.59% | 69,598,617 |
| 2015-12-15 | 2015-12-11 | 14.817 | 4,779,943 | -150,908 | 0.58% | 70,824,006 |
| 2015-12-14 | 2015-12-10 | 15.022 | 4,930,851 | -83,351 | 0.60% | 74,071,597 |
| 2015-12-11 | 2015-12-09 | 15.204 | 5,014,202 | -2,632 | 0.61% | 76,238,102 |
| 2015-12-10 | 2015-12-08 | 15.865 | 5,016,834 | -77,209 | 0.61% | 79,594,560 |
| 2015-12-07 | 2015-12-03 | 14.931 | 5,094,043 | -46,501 | 0.62% | 76,058,599 |
| 2015-12-03 | 2015-12-01 | 15.341 | 5,140,544 | -4,387 | 0.63% | 78,862,140 |
| 2015-12-02 | 2015-11-30 | 15.113 | 5,144,931 | -42,114 | 0.63% | 77,756,642 |
| 2015-12-01 | 2015-11-27 | 14.999 | 5,187,045 | +1,755 | 0.63% | 77,801,922 |
| 2015-11-30 | 2015-11-26 | 14.908 | 5,185,290 | -67,558 | 0.63% | 77,302,798 |
| 2015-11-25 | 2015-11-23 | 15.660 | 5,252,848 | -8,774 | 0.64% | 82,261,379 |
| 2015-11-24 | 2015-11-20 | 15.455 | 5,261,622 | -7,019 | 0.64% | 81,319,323 |
| 2015-11-23 | 2015-11-19 | 15.045 | 5,268,641 | -38,604 | 0.64% | 79,266,003 |
| 2015-11-20 | 2015-11-18 | 14.475 | 5,307,245 | -17,548 | 0.65% | 76,822,295 |
| 2015-11-19 | 2015-11-17 | 14.680 | 5,324,793 | +301,817 | 0.65% | 78,168,722 |
| 2015-11-18 | 2015-11-16 | 14.247 | 5,022,976 | -43,868 | 0.61% | 71,562,505 |
| 2015-11-17 | 2015-11-13 | 14.475 | 5,066,844 | -522,039 | 0.62% | 73,342,494 |
| 2015-11-16 | 2015-11-12 | 13.860 | 5,588,883 | -263,213 | 0.68% | 77,459,201 |
| 2015-11-13 | 2015-11-11 | 13.791 | 5,852,096 | +8,774 | 0.72% | 80,707,005 |
| 2015-11-12 | 2015-11-10 | 13.791 | 5,843,322 | -43,869 | 0.71% | 80,586,002 |
| 2015-11-10 | 2015-11-06 | 13.723 | 5,887,191 | -162,314 | 0.72% | 80,788,405 |
| 2015-11-06 | 2015-11-04 | 13.609 | 6,049,505 | +46,501 | 0.74% | 82,326,298 |
| 2015-11-03 | 2015-10-30 | 13.084 | 6,003,004 | -245,665 | 0.73% | 78,546,157 |
| 2015-11-02 | 2015-10-29 | 13.198 | 6,248,669 | +21,057 | 0.76% | 82,472,754 |
| 2015-10-29 | 2015-10-27 | 13.312 | 6,227,612 | +3,509 | 0.76% | 82,904,635 |
| 2015-10-28 | 2015-10-26 | 13.723 | 6,224,103 | -162,314 | 0.76% | 85,411,761 |
| 2015-10-27 | 2015-10-23 | 13.654 | 6,386,417 | -197,410 | 0.78% | 87,202,414 |
| 2015-10-26 | 2015-10-22 | 13.472 | 6,583,827 | -132,484 | 0.80% | 88,697,281 |
| 2015-10-23 | 2015-10-20 | 13.449 | 6,716,311 | -29,830 | 0.82% | 90,329,005 |
| 2015-10-22 | 2015-10-19 | 13.312 | 6,746,141 | -93,002 | 0.82% | 89,807,514 |
| 2015-10-20 | 2015-10-16 | 12.720 | 6,839,143 | -21,057 | 0.84% | 86,992,197 |
| 2015-10-19 | 2015-10-15 | 12.446 | 6,860,200 | +21,934 | 0.84% | 85,383,477 |
| 2015-10-16 | 2015-10-14 | 12.104 | 6,838,266 | -43,869 | 0.84% | 82,772,282 |
| 2015-10-15 | 2015-10-13 | 12.173 | 6,882,135 | -17,547 | 0.84% | 83,773,924 |
| 2015-10-14 | 2015-10-12 | 11.968 | 6,899,682 | -18,425 | 0.84% | 82,571,998 |
| 2015-10-13 | 2015-10-09 | 11.785 | 6,918,107 | -39,482 | 0.85% | 81,530,899 |
| 2015-10-12 | 2015-10-08 | 11.466 | 6,957,589 | -2,632 | 0.85% | 79,775,800 |
| 2015-10-09 | 2015-10-07 | 11.831 | 6,960,221 | +30,708 | 0.85% | 82,344,539 |
| 2015-10-08 | 2015-10-06 | 11.648 | 6,929,513 | -7,019 | 0.85% | 80,717,561 |
| 2015-10-06 | 2015-10-02 | 11.626 | 6,936,532 | +19,302 | 0.85% | 80,641,201 |
| 2015-10-05 | 2015-09-30 | 11.113 | 6,917,230 | +26,322 | 0.85% | 76,869,004 |
| 2015-10-02 | 2015-09-29 | 10.953 | 6,890,908 | -18,425 | 0.84% | 75,476,936 |
| 2015-09-30 | 2015-09-25 | 11.101 | 6,909,333 | -11,406 | 0.84% | 76,702,497 |
| 2015-09-29 | 2015-09-24 | 11.534 | 6,920,739 | -4,387 | 0.85% | 79,826,558 |
| 2015-09-25 | 2015-09-23 | 11.489 | 6,925,126 | -74,577 | 0.85% | 79,561,439 |
| 2015-09-24 | 2015-09-22 | 11.648 | 6,999,703 | -17,548 | 0.86% | 81,535,160 |
| 2015-09-22 | 2015-09-18 | 11.968 | 7,017,251 | +4,387 | 0.86% | 83,979,006 |
| 2015-09-21 | 2015-09-17 | 11.671 | 7,012,864 | -214,079 | 0.86% | 81,848,324 |
| 2015-09-18 | 2015-09-16 | 11.740 | 7,226,943 | -485,189 | 0.88% | 84,841,097 |
| 2015-09-17 | 2015-09-15 | 10.896 | 7,712,132 | -100,898 | 0.94% | 84,032,400 |
| 2015-09-16 | 2015-09-14 | 10.908 | 7,813,030 | -707,165 | 0.95% | 85,220,848 |
| 2015-09-15 | 2015-09-11 | 11.113 | 8,520,195 | -87,738 | 1.04% | 94,682,250 |
| 2015-09-14 | 2015-09-10 | 11.352 | 8,607,933 | -131,606 | 1.05% | 97,717,565 |
| 2015-09-11 | 2015-09-09 | 10.885 | 8,739,539 | -93,879 | 1.07% | 95,127,551 |
| 2015-09-10 | 2015-09-08 | 10.577 | 8,833,418 | +164,069 | 1.08% | 93,431,039 |
| 2015-09-08 | 2015-09-04 | 10.292 | 8,669,349 | -8,774 | 1.06% | 89,225,431 |
| 2015-09-07 | 2015-09-02 | 10.326 | 8,678,123 | -17,547 | 1.06% | 89,612,464 |
| 2015-09-04 | 2015-09-01 | 10.600 | 8,695,670 | -236,014 | 1.06% | 92,172,299 |
| 2015-09-02 | 2015-08-31 | 10.702 | 8,931,684 | -2,632 | 1.09% | 95,590,198 |
| 2015-09-01 | 2015-08-28 | 10.999 | 8,934,316 | -13,161 | 1.09% | 98,265,947 |
| 2015-08-31 | 2015-08-27 | 9.973 | 8,947,477 | +2,632 | 1.09% | 89,232,501 |
| 2015-08-28 | 2015-08-26 | 9.335 | 8,944,845 | +266,722 | 1.09% | 83,497,052 |
| 2015-08-27 | 2015-08-25 | 9.357 | 8,678,123 | -151,786 | 1.06% | 81,205,114 |
| 2015-08-26 | 2015-08-24 | 8.890 | 8,829,909 | +497,472 | 1.08% | 78,499,203 |
| 2015-08-25 | 2015-08-21 | 9.882 | 8,332,437 | -115,813 | 1.02% | 82,338,994 |
| 2015-08-24 | 2015-08-20 | 10.155 | 8,448,250 | +62,293 | 1.03% | 85,794,388 |
| 2015-08-21 | 2015-08-19 | 10.520 | 8,385,957 | -7,019 | 1.02% | 88,220,345 |
| 2015-08-20 | 2015-08-18 | 10.372 | 8,392,976 | +89,493 | 1.03% | 87,050,605 |
| 2015-08-19 | 2015-08-17 | 10.657 | 8,303,483 | +9,651 | 1.01% | 88,488,398 |
| 2015-08-18 | 2015-08-14 | 11.078 | 8,293,832 | +4,387 | 1.01% | 91,883,159 |
| 2015-08-17 | 2015-08-13 | 10.611 | 8,289,445 | +14,038 | 1.01% | 87,960,878 |
| 2015-08-14 | 2015-08-12 | 10.953 | 8,275,407 | -178,107 | 1.01% | 90,641,518 |
| 2015-08-13 | 2015-08-11 | 11.147 | 8,453,514 | +10,528 | 1.03% | 94,230,295 |
| 2015-08-12 | 2015-08-10 | 11.113 | 8,442,986 | +74,577 | 1.03% | 93,824,251 |
| 2015-08-11 | 2015-08-07 | 10.919 | 8,368,409 | -13,161 | 1.02% | 91,374,040 |
| 2015-08-10 | 2015-08-06 | 10.577 | 8,381,570 | +38,605 | 1.02% | 88,651,844 |
| 2015-08-07 | 2015-08-05 | 10.930 | 8,342,965 | +32,463 | 1.02% | 91,191,309 |
| 2015-08-06 | 2015-08-04 | 10.634 | 8,310,502 | +3,509 | 1.02% | 88,373,758 |
| 2015-08-05 | 2015-08-03 | 10.486 | 8,306,993 | -26,321 | 1.02% | 87,105,603 |
| 2015-08-04 | 2015-07-31 | 10.680 | 8,333,314 | +4,387 | 1.02% | 88,996,260 |
| 2015-07-31 | 2015-07-29 | 10.953 | 8,328,927 | -68,435 | 1.02% | 91,227,729 |
| 2015-07-30 | 2015-07-28 | 10.885 | 8,397,362 | -86,861 | 1.03% | 91,403,046 |
| 2015-07-29 | 2015-07-27 | 10.554 | 8,484,223 | -120,200 | 1.04% | 89,544,204 |
| 2015-07-28 | 2015-07-24 | 11.740 | 8,604,423 | -6,142 | 1.05% | 101,012,099 |
| 2015-07-27 | 2015-07-23 | 12.173 | 8,610,565 | +85,983 | 1.05% | 104,813,524 |
| 2015-07-24 | 2015-07-22 | 12.241 | 8,524,582 | +4,387 | 1.04% | 104,349,841 |
| 2015-07-22 | 2015-07-20 | 12.195 | 8,520,195 | -4,387 | 1.04% | 103,907,700 |
| 2015-07-21 | 2015-07-17 | 12.218 | 8,524,582 | -10,528 | 1.04% | 104,155,521 |
| 2015-07-20 | 2015-07-16 | 11.831 | 8,535,110 | -59,662 | 1.04% | 100,976,635 |
| 2015-07-17 | 2015-07-15 | 11.717 | 8,594,772 | +8,774 | 1.05% | 100,702,881 |
| 2015-07-16 | 2015-07-14 | 12.287 | 8,585,998 | -10,529 | 1.05% | 105,493,078 |
| 2015-07-15 | 2015-07-13 | 12.195 | 8,596,527 | -33,340 | 1.05% | 104,838,604 |
| 2015-07-14 | 2015-07-10 | 11.386 | 8,629,867 | +207,938 | 1.05% | 98,261,640 |
| 2015-07-13 | 2015-07-09 | 11.831 | 8,421,929 | -114,059 | 1.03% | 99,637,621 |
| 2015-07-10 | 2015-07-08 | 8.822 | 8,535,988 | +319,365 | 1.04% | 75,302,462 |
| 2015-07-09 | 2015-07-07 | 9.426 | 8,216,623 | -45,624 | 1.00% | 77,448,550 |
| 2015-07-08 | 2015-07-06 | 10.212 | 8,262,247 | -203,551 | 1.01% | 84,376,324 |
| 2015-07-07 | 2015-07-03 | 11.512 | 8,465,798 | +160,560 | 1.03% | 97,454,903 |
| 2015-07-06 | 2015-07-02 | 12.378 | 8,305,238 | -19,302 | 1.02% | 102,800,760 |
| 2015-07-03 | 2015-06-30 | 13.016 | 8,324,540 | -43,869 | 1.02% | 108,352,957 |
| 2015-07-02 | 2015-06-29 | 12.537 | 8,368,409 | -65,803 | 1.02% | 104,918,000 |
| 2015-06-30 | 2015-06-26 | 13.746 | 8,434,212 | -63,171 | 1.03% | 115,932,777 |
| 2015-06-29 | 2015-06-25 | 13.996 | 8,497,383 | +114,059 | 1.04% | 118,931,797 |
| 2015-06-26 | 2015-06-24 | 14.498 | 8,383,324 | -16,671 | 1.02% | 121,539,594 |
| 2015-06-25 | 2015-06-23 | 14.133 | 8,399,995 | -32,462 | 1.03% | 118,717,607 |
| 2015-06-24 | 2015-06-22 | 13.905 | 8,432,457 | -56,152 | 1.03% | 117,254,194 |
| 2015-06-23 | 2015-06-19 | 14.087 | 8,488,609 | +17,547 | 1.04% | 119,582,993 |
| 2015-06-22 | 2015-06-18 | 14.179 | 8,471,062 | +7,019 | 1.04% | 120,108,200 |
| 2015-06-19 | 2015-06-17 | 14.670 | 8,464,043 | +186,004 | 1.03% | 124,164,971 |
| 2015-06-18 | 2015-06-16 | 13.907 | 8,278,039 | -149,843 | 1.01% | 115,125,482 |
| 2015-06-17 | 2015-06-15 | 14.855 | 8,427,882 | +119,471 | 1.04% | 125,192,100 |
| 2015-06-16 | 2015-06-12 | 15.432 | 8,308,411 | +18,180 | 1.03% | 128,215,916 |
| 2015-06-15 | 2015-06-11 | 14.600 | 8,290,231 | -230,284 | 1.03% | 121,040,641 |
| 2015-06-12 | 2015-06-10 | 14.739 | 8,520,515 | -79,647 | 1.06% | 125,583,918 |
| 2015-06-11 | 2015-06-09 | 14.161 | 8,600,162 | -380,056 | 1.07% | 121,790,836 |
| 2015-06-10 | 2015-06-08 | 15.039 | 8,980,218 | +625,923 | 1.11% | 135,056,463 |
| 2015-06-09 | 2015-06-05 | 15.732 | 8,354,295 | +4,329 | 1.03% | 131,433,000 |
| 2015-06-08 | 2015-06-04 | 15.940 | 8,349,966 | -309,932 | 1.03% | 133,100,995 |
| 2015-06-05 | 2015-06-03 | 16.171 | 8,659,898 | +382,653 | 1.07% | 140,042,005 |
| 2015-06-04 | 2015-06-02 | 16.633 | 8,277,245 | +205,178 | 1.03% | 137,678,400 |
| 2015-06-03 | 2015-06-01 | 17.188 | 8,072,067 | -360,144 | 1.00% | 138,741,120 |
| 2015-06-02 | 2015-05-29 | 15.524 | 8,432,211 | -140,248 | 1.04% | 130,905,605 |
| 2015-06-01 | 2015-05-28 | 15.524 | 8,572,459 | +237,210 | 1.06% | 133,082,881 |
| 2015-05-29 | 2015-05-27 | 16.171 | 8,335,249 | -215,567 | 1.03% | 134,792,001 |
| 2015-05-28 | 2015-05-26 | 16.102 | 8,550,816 | +448,448 | 1.06% | 137,685,385 |
| 2015-05-27 | 2015-05-22 | 16.010 | 8,102,368 | +69,259 | 1.00% | 129,715,748 |
| 2015-05-26 | 2015-05-21 | 16.010 | 8,033,109 | +16,449 | 1.00% | 128,606,938 |
| 2015-05-22 | 2015-05-20 | 16.425 | 8,016,660 | +265,779 | 0.99% | 131,677,196 |
| 2015-05-21 | 2015-05-19 | 16.911 | 7,750,881 | +273,571 | 0.96% | 131,071,918 |
| 2015-05-20 | 2015-05-18 | 16.125 | 7,477,310 | -1,732 | 0.93% | 120,572,513 |
| 2015-05-19 | 2015-05-15 | 15.917 | 7,479,042 | -336,769 | 0.93% | 119,045,422 |
| 2015-05-18 | 2015-05-14 | 15.963 | 7,815,811 | -824,175 | 0.97% | 124,766,962 |
| 2015-05-15 | 2015-05-13 | 15.432 | 8,639,986 | +199,984 | 1.07% | 133,332,802 |
| 2015-05-14 | 2015-05-12 | 15.779 | 8,440,002 | -173,146 | 1.05% | 133,171,336 |
| 2015-05-13 | 2015-05-11 | 16.194 | 8,613,148 | +401,698 | 1.07% | 139,484,976 |
| 2015-05-12 | 2015-05-08 | 15.409 | 8,211,450 | -109,947 | 1.02% | 126,529,907 |
| 2015-05-11 | 2015-05-07 | 14.762 | 8,321,397 | +921,137 | 1.03% | 122,841,357 |
| 2015-05-08 | 2015-05-06 | 15.617 | 7,400,260 | +431,133 | 0.92% | 115,568,953 |
| 2015-05-07 | 2015-05-05 | 16.518 | 6,969,127 | +10,389 | 0.86% | 115,115,002 |
| 2015-05-06 | 2015-05-04 | 17.257 | 6,958,738 | -104,753 | 0.86% | 120,087,718 |
| 2015-05-05 | 2015-04-30 | 17.419 | 7,063,491 | +33,763 | 0.87% | 123,037,712 |
| 2015-05-04 | 2015-04-29 | 17.188 | 7,029,728 | +139,383 | 0.87% | 120,825,600 |
| 2015-04-30 | 2015-04-28 | 16.795 | 6,890,345 | -25,972 | 0.85% | 115,723,852 |
| 2015-04-29 | 2015-04-27 | 17.973 | 6,916,317 | -722,885 | 0.86% | 124,308,833 |
| 2015-04-28 | 2015-04-24 | 17.095 | 7,639,202 | +206,910 | 0.95% | 130,595,201 |
| 2015-04-27 | 2015-04-23 | 16.495 | 7,432,292 | -22,509 | 0.92% | 122,593,792 |
| 2015-04-24 | 2015-04-22 | 16.402 | 7,454,801 | +921,136 | 0.92% | 122,276,193 |
| 2015-04-23 | 2015-04-21 | 14.693 | 6,533,665 | +45,884 | 0.81% | 95,997,845 |
| 2015-04-22 | 2015-04-20 | 14.323 | 6,487,781 | -7,792 | 0.80% | 92,925,600 |
| 2015-04-21 | 2015-04-17 | 14.947 | 6,495,573 | +94,365 | 0.80% | 97,088,827 |
| 2015-04-20 | 2015-04-16 | 15.386 | 6,401,208 | +185,266 | 0.79% | 98,488,080 |
| 2015-04-17 | 2015-04-15 | 14.947 | 6,215,942 | -290,019 | 0.77% | 92,909,204 |
| 2015-04-16 | 2015-04-14 | 16.033 | 6,505,961 | +141,979 | 0.81% | 104,308,195 |
| 2015-04-15 | 2015-04-13 | 15.963 | 6,363,982 | +406,894 | 0.79% | 101,590,827 |
| 2015-04-14 | 2015-04-10 | 15.317 | 5,957,088 | +162,757 | 0.74% | 91,242,053 |
| 2015-04-13 | 2015-04-09 | 13.907 | 5,794,331 | +1,038,876 | 0.72% | 80,583,717 |
| 2015-04-10 | 2015-04-08 | 14.439 | 4,755,455 | +1,543,597 | 0.59% | 68,662,498 |
| 2015-04-09 | 2015-04-02 | 12.336 | 3,211,858 | +1,204,230 | 0.40% | 39,622,794 |
| 2015-04-08 | 2015-04-01 | 10.627 | 2,007,628 | +72,721 | 0.25% | 21,334,800 |
| 2015-04-02 | 2015-03-31 | 10.315 | 1,934,907 | +104,754 | 0.24% | 19,958,554 |
| 2015-04-01 | 2015-03-30 | 10.373 | 1,830,153 | +24,240 | 0.23% | 18,983,717 |
| 2015-03-31 | 2015-03-27 | 10.361 | 1,805,913 | -10,389 | 0.22% | 18,711,421 |
| 2015-03-30 | 2015-03-26 | 10.269 | 1,816,302 | -18,180 | 0.22% | 18,651,224 |
| 2015-03-27 | 2015-03-25 | 10.604 | 1,834,482 | +51,944 | 0.23% | 19,452,420 |
| 2015-03-26 | 2015-03-24 | 10.800 | 1,782,538 | -64,064 | 0.22% | 19,251,648 |
| 2015-03-25 | 2015-03-23 | 10.350 | 1,846,602 | +159,294 | 0.23% | 19,111,678 |
| 2015-03-23 | 2015-03-19 | 10.119 | 1,687,308 | +25,972 | 0.21% | 17,073,241 |
| 2015-03-20 | 2015-03-18 | 10.188 | 1,661,336 | +192,192 | 0.21% | 16,925,580 |
| 2015-03-19 | 2015-03-17 | 9.934 | 1,469,144 | -3,030 | 0.18% | 14,594,201 |
| 2015-03-18 | 2015-03-16 | 9.957 | 1,472,174 | -91,767 | 0.18% | 14,658,311 |
| 2015-03-17 | 2015-03-13 | 9.899 | 1,563,941 | +8,657 | 0.19% | 15,481,702 |
| 2015-03-16 | 2015-03-12 | 9.772 | 1,555,284 | +17,315 | 0.19% | 15,198,390 |
| 2015-03-10 | 2015-03-06 | 9.772 | 1,537,969 | -2,598 | 0.19% | 15,029,186 |
| 2015-03-09 | 2015-03-05 | 9.772 | 1,540,567 | +1,732 | 0.19% | 15,054,574 |
| 2015-03-05 | 2015-03-03 | 9.691 | 1,538,835 | -866 | 0.19% | 14,913,223 |
| 2015-03-04 | 2015-03-02 | 9.553 | 1,539,701 | -5,194 | 0.19% | 14,708,196 |
| 2015-02-24 | 2015-02-18 | 9.818 | 1,544,895 | +865 | 0.19% | 15,168,247 |
| 2015-02-23 | 2015-02-16 | 9.911 | 1,544,030 | +125,531 | 0.19% | 15,302,435 |
| 2015-02-11 | 2015-02-09 | 9.437 | 1,418,499 | -3,463 | 0.18% | 13,386,548 |
| 2015-01-30 | 2015-01-28 | 9.460 | 1,421,962 | +1,732 | 0.18% | 13,452,079 |
| 2015-01-28 | 2015-01-26 | 9.714 | 1,420,230 | +75,318 | 0.18% | 13,796,604 |
| 2015-01-27 | 2015-01-23 | 9.680 | 1,344,912 | +17,315 | 0.17% | 13,018,334 |
| 2015-01-20 | 2015-01-16 | 9.379 | 1,327,597 | -6,060 | 0.16% | 12,452,020 |
| 2015-01-15 | 2015-01-13 | 9.703 | 1,333,657 | -58,004 | 0.17% | 12,940,199 |
| 2015-01-14 | 2015-01-12 | 9.633 | 1,391,661 | -28,569 | 0.17% | 13,406,549 |
| 2015-01-13 | 2015-01-09 | 9.576 | 1,420,230 | +4,329 | 0.18% | 13,599,744 |
| 2015-01-06 | 2015-01-02 | 9.483 | 1,415,901 | -866 | 0.18% | 13,427,450 |
| 2014-12-30 | 2014-12-24 | 9.414 | 1,416,767 | -68,393 | 0.18% | 13,337,473 |
| 2014-12-29 | 2014-12-22 | 9.206 | 1,485,160 | -315,991 | 0.18% | 13,672,536 |
| 2014-12-23 | 2014-12-19 | 9.241 | 1,801,151 | -116,874 | 0.22% | 16,643,997 |
| 2014-12-19 | 2014-12-17 | 9.437 | 1,918,025 | -8,657 | 0.24% | 18,100,636 |
| 2014-12-18 | 2014-12-16 | 9.299 | 1,926,682 | -327,246 | 0.24% | 17,915,273 |
| 2014-12-17 | 2014-12-15 | 9.506 | 2,253,928 | -52,810 | 0.28% | 21,426,803 |
| 2014-12-16 | 2014-12-12 | 9.437 | 2,306,738 | -41,555 | 0.29% | 21,768,968 |
| 2014-12-15 | 2014-12-11 | 9.183 | 2,348,293 | -11,254 | 0.29% | 21,564,377 |
| 2014-12-12 | 2014-12-10 | 9.310 | 2,359,547 | -866 | 0.29% | 21,967,528 |
| 2014-12-10 | 2014-12-08 | 8.629 | 2,360,413 | +866 | 0.29% | 20,366,955 |
| 2014-12-09 | 2014-12-05 | 9.356 | 2,359,547 | -6,060 | 0.29% | 22,076,548 |
| 2014-12-08 | 2014-12-04 | 9.472 | 2,365,607 | -55,407 | 0.29% | 22,406,497 |
| 2014-12-05 | 2014-12-03 | 9.449 | 2,421,014 | +14,717 | 0.30% | 22,875,369 |
| 2014-12-04 | 2014-12-02 | 9.841 | 2,406,297 | +152,369 | 0.30% | 23,681,343 |
| 2014-12-03 | 2014-12-01 | 9.784 | 2,253,928 | +129,859 | 0.28% | 22,051,643 |
| 2014-12-02 | 2014-11-28 | 10.049 | 2,124,069 | -2,597 | 0.26% | 21,345,453 |
| 2014-11-27 | 2014-11-25 | 10.292 | 2,126,666 | +2,597 | 0.26% | 21,887,416 |
| 2014-11-26 | 2014-11-24 | 9.876 | 2,124,069 | +14,718 | 0.26% | 20,977,428 |
| 2014-11-25 | 2014-11-21 | 9.934 | 2,109,351 | -3,463 | 0.26% | 20,953,897 |
| 2014-11-21 | 2014-11-19 | 10.188 | 2,112,814 | +42,421 | 0.26% | 21,525,208 |
| 2014-11-20 | 2014-11-18 | 10.038 | 2,070,393 | +31,166 | 0.26% | 20,782,131 |
| 2014-11-19 | 2014-11-17 | 10.465 | 2,039,227 | +3,463 | 0.25% | 21,340,829 |
| 2014-11-18 | 2014-11-14 | 10.754 | 2,035,764 | +78,781 | 0.25% | 21,892,463 |
| 2014-11-14 | 2014-11-12 | 10.638 | 1,956,983 | +21,643 | 0.24% | 20,819,207 |
| 2014-11-13 | 2014-11-11 | 10.072 | 1,935,340 | -865 | 0.24% | 19,493,565 |
| 2014-11-12 | 2014-11-10 | 9.645 | 1,936,205 | +16,449 | 0.24% | 18,674,773 |
| 2014-11-11 | 2014-11-07 | 9.518 | 1,919,756 | +2,597 | 0.24% | 18,272,196 |
| 2014-11-04 | 2014-10-31 | 9.356 | 1,917,159 | -11,255 | 0.24% | 17,937,448 |
| 2014-11-03 | 2014-10-30 | 9.506 | 1,928,414 | -17,314 | 0.24% | 18,332,328 |
| 2014-10-31 | 2014-10-29 | 9.587 | 1,945,728 | -138,517 | 0.24% | 18,654,247 |
| 2014-10-30 | 2014-10-28 | 9.518 | 2,084,245 | -94,365 | 0.26% | 19,837,799 |
| 2014-10-29 | 2014-10-27 | 9.495 | 2,178,610 | -87,438 | 0.27% | 20,685,633 |
| 2014-10-28 | 2014-10-24 | 9.472 | 2,266,048 | -151,503 | 0.28% | 21,463,496 |
| 2014-10-27 | 2014-10-23 | 9.795 | 2,417,551 | -28,569 | 0.30% | 23,680,398 |
| 2014-10-24 | 2014-10-22 | 10.084 | 2,446,120 | -51,944 | 0.30% | 24,666,612 |
| 2014-10-23 | 2014-10-21 | 9.379 | 2,498,064 | -12,986 | 0.31% | 23,430,259 |
| 2014-10-22 | 2014-10-20 | 9.356 | 2,511,050 | -21,643 | 0.31% | 23,494,050 |
| 2014-10-20 | 2014-10-16 | 9.021 | 2,532,693 | -3,463 | 0.31% | 22,848,153 |
| 2014-10-14 | 2014-10-10 | 9.668 | 2,536,156 | -103,888 | 0.31% | 24,519,913 |
| 2014-10-10 | 2014-10-08 | 9.830 | 2,640,044 | +3,463 | 0.33% | 25,951,247 |
| 2014-10-08 | 2014-10-06 | 9.645 | 2,636,581 | +5,195 | 0.33% | 25,429,926 |
| 2014-10-03 | 2014-09-29 | 9.495 | 2,631,386 | +74,452 | 0.33% | 24,984,685 |
| 2014-09-26 | 2014-09-24 | 10.003 | 2,556,934 | -7,791 | 0.32% | 25,577,313 |
| 2014-09-24 | 2014-09-22 | 9.633 | 2,564,725 | +7,791 | 0.32% | 24,707,247 |
| 2014-09-23 | 2014-09-19 | 9.807 | 2,556,934 | +10,389 | 0.32% | 25,075,218 |
| 2014-09-22 | 2014-09-18 | 9.714 | 2,546,545 | -14,717 | 0.32% | 24,738,016 |
| 2014-09-19 | 2014-09-17 | 9.911 | 2,561,262 | -6,060 | 0.32% | 25,383,927 |
| 2014-09-12 | 2014-09-10 | 9.426 | 2,567,322 | +35,494 | 0.32% | 24,198,476 |
| 2014-09-11 | 2014-09-08 | 8.952 | 2,531,828 | +11,255 | 0.31% | 22,664,879 |
| 2014-09-10 | 2014-09-05 | 8.929 | 2,520,573 | +3,463 | 0.31% | 22,505,895 |
| 2014-09-08 | 2014-09-04 | 8.975 | 2,517,110 | +17,314 | 0.31% | 22,591,274 |
| 2014-09-05 | 2014-09-03 | 9.033 | 2,499,796 | +14,718 | 0.31% | 22,580,254 |
| 2014-09-03 | 2014-09-01 | 8.594 | 2,485,078 | -17,315 | 0.31% | 21,356,519 |
| 2014-09-02 | 2014-08-29 | 8.802 | 2,502,393 | +19,912 | 0.31% | 22,025,613 |
| 2014-09-01 | 2014-08-28 | 8.213 | 2,482,481 | +67,527 | 0.31% | 20,387,926 |
| 2014-08-29 | 2014-08-27 | 8.374 | 2,414,954 | -4,329 | 0.30% | 20,223,875 |
| 2014-08-26 | 2014-08-22 | 8.501 | 2,419,283 | +866 | 0.30% | 20,567,523 |
| 2014-08-22 | 2014-08-20 | 8.860 | 2,418,417 | +6,060 | 0.30% | 21,426,146 |
| 2014-08-21 | 2014-08-19 | 8.605 | 2,412,357 | +3,463 | 0.30% | 20,759,427 |
| 2014-08-20 | 2014-08-18 | 8.294 | 2,408,894 | +8,657 | 0.30% | 19,978,351 |
| 2014-08-18 | 2014-08-14 | 8.282 | 2,400,237 | -28,136 | 0.30% | 19,878,829 |
| 2014-08-13 | 2014-08-11 | 8.328 | 2,428,373 | +866 | 0.30% | 20,224,052 |
| 2014-08-08 | 2014-08-06 | 8.224 | 2,427,507 | -16,449 | 0.30% | 19,964,480 |
| 2014-08-06 | 2014-08-04 | 8.120 | 2,443,956 | +78,782 | 0.30% | 19,845,691 |
| 2014-07-30 | 2014-07-28 | 7.935 | 2,365,174 | -1,732 | 0.29% | 18,768,836 |
| 2014-07-25 | 2014-07-23 | 7.959 | 2,366,906 | -93,499 | 0.29% | 18,837,260 |
| 2014-07-18 | 2014-07-16 | 8.305 | 2,460,405 | -3,463 | 0.30% | 20,433,982 |
| 2014-07-16 | 2014-07-14 | 7.970 | 2,463,868 | +2,597 | 0.31% | 19,637,402 |
| 2014-07-11 | 2014-07-09 | 8.155 | 2,461,271 | -6,060 | 0.30% | 20,071,584 |
| 2014-07-08 | 2014-07-04 | 8.398 | 2,467,331 | +2,598 | 0.31% | 20,719,503 |
| 2014-07-03 | 2014-06-30 | 8.236 | 2,464,733 | +12,120 | 0.31% | 20,299,106 |
| 2014-06-19 | 2014-06-17 | 8.386 | 2,452,613 | +17,314 | 0.30% | 20,568,718 |
| 2014-06-18 | 2014-06-16 | 8.458 | 2,435,299 | +82,461 | 0.30% | 20,596,596 |
| 2014-06-17 | 2014-06-13 | 8.268 | 2,352,838 | +2,533 | 0.30% | 19,453,260 |
| 2014-06-16 | 2014-06-12 | 8.209 | 2,350,305 | +8,442 | 0.30% | 19,293,118 |
| 2014-06-13 | 2014-06-11 | 8.043 | 2,341,863 | -8,442 | 0.30% | 18,835,459 |
| 2014-06-05 | 2014-06-03 | 7.747 | 2,350,305 | +7,598 | 0.30% | 18,207,358 |
| 2014-06-03 | 2014-05-29 | 7.569 | 2,342,707 | +17,728 | 0.30% | 17,732,247 |
| 2014-05-28 | 2014-05-26 | 7.545 | 2,324,979 | +8,442 | 0.30% | 17,542,982 |
| 2014-05-23 | 2014-05-21 | 7.226 | 2,316,537 | +54,030 | 0.29% | 16,738,403 |
| 2014-05-19 | 2014-05-15 | 7.001 | 2,262,507 | +8,443 | 0.29% | 15,838,803 |
| 2014-05-14 | 2014-05-12 | 6.977 | 2,254,064 | +5,909 | 0.29% | 15,726,298 |
| 2014-05-12 | 2014-05-08 | 6.657 | 2,248,155 | +2,533 | 0.29% | 14,966,061 |
| 2014-05-08 | 2014-05-05 | 6.894 | 2,245,622 | +844 | 0.29% | 15,481,199 |
| 2014-04-22 | 2014-04-16 | 7.498 | 2,244,778 | -8,442 | 0.29% | 16,831,470 |
| 2014-04-17 | 2014-04-15 | 7.380 | 2,253,220 | +4,221 | 0.29% | 16,627,869 |
| 2014-04-14 | 2014-04-10 | 7.522 | 2,248,999 | +16,884 | 0.29% | 16,916,400 |
| 2014-04-10 | 2014-04-08 | 7.356 | 2,232,115 | -5,909 | 0.28% | 16,419,242 |
| 2014-04-02 | 2014-03-31 | 8.150 | 2,238,024 | -4,221 | 0.28% | 18,238,878 |
| 2014-04-01 | 2014-03-28 | 8.055 | 2,242,245 | +29,547 | 0.28% | 18,060,798 |
| 2014-03-31 | 2014-03-27 | 7.735 | 2,212,698 | +72,603 | 0.28% | 17,115,133 |
| 2014-03-27 | 2014-03-25 | 8.742 | 2,140,095 | +844 | 0.27% | 18,708,302 |
| 2014-03-20 | 2014-03-18 | 9.299 | 2,139,251 | -42,211 | 0.27% | 19,891,904 |
| 2014-03-19 | 2014-03-17 | 9.014 | 2,181,462 | -50,653 | 0.28% | 19,664,244 |
| 2014-03-18 | 2014-03-14 | 9.358 | 2,232,115 | -167,155 | 0.28% | 20,887,603 |
| 2014-03-13 | 2014-03-11 | 9.583 | 2,399,270 | -186,572 | 0.30% | 22,991,780 |
| 2014-03-12 | 2014-03-10 | 9.642 | 2,585,842 | -3,377 | 0.33% | 24,932,816 |
| 2014-03-11 | 2014-03-07 | 9.689 | 2,589,219 | +190,793 | 0.33% | 25,088,058 |
| 2014-03-10 | 2014-03-06 | 9.393 | 2,398,426 | +8,442 | 0.30% | 22,529,132 |
| 2014-03-06 | 2014-03-04 | 9.073 | 2,389,984 | -2,532 | 0.30% | 21,685,464 |
| 2014-03-05 | 2014-03-03 | 9.097 | 2,392,516 | +19,417 | 0.30% | 21,765,118 |
| 2014-03-04 | 2014-02-28 | 9.275 | 2,373,099 | +1,688 | 0.30% | 22,010,128 |
| 2014-02-24 | 2014-02-20 | 8.908 | 2,371,411 | +5,910 | 0.30% | 21,123,682 |
| 2014-02-21 | 2014-02-19 | 9.216 | 2,365,501 | -12,664 | 0.30% | 21,799,558 |
| 2014-02-20 | 2014-02-18 | 9.287 | 2,378,165 | +12,664 | 0.30% | 22,085,284 |
| 2014-02-18 | 2014-02-14 | 9.346 | 2,365,501 | +5,909 | 0.30% | 22,107,778 |
| 2014-02-17 | 2014-02-13 | 9.133 | 2,359,592 | +25,327 | 0.30% | 21,549,453 |
| 2014-02-12 | 2014-02-10 | 9.334 | 2,334,265 | +42,211 | 0.30% | 21,788,199 |
| 2014-02-05 | 2014-01-30 | 9.654 | 2,292,054 | -13,508 | 0.29% | 22,127,248 |
| 2014-02-04 | 2014-01-28 | 9.310 | 2,305,562 | -7,598 | 0.29% | 21,465,663 |
| 2014-01-29 | 2014-01-27 | 9.073 | 2,313,160 | +28,704 | 0.29% | 20,988,403 |
| 2014-01-28 | 2014-01-24 | 9.725 | 2,284,456 | -2,533 | 0.29% | 22,216,258 |
| 2014-01-24 | 2014-01-22 | 9.926 | 2,286,989 | +844 | 0.29% | 22,701,421 |
| 2014-01-22 | 2014-01-20 | 9.986 | 2,286,145 | -80,200 | 0.29% | 22,828,443 |
| 2014-01-21 | 2014-01-17 | 10.104 | 2,366,345 | -1,689 | 0.30% | 23,909,585 |
| 2014-01-20 | 2014-01-16 | 10.033 | 2,368,034 | -10,131 | 0.30% | 23,758,351 |
| 2014-01-17 | 2014-01-15 | 9.713 | 2,378,165 | +60,784 | 0.30% | 23,099,405 |
| 2014-01-16 | 2014-01-14 | 9.381 | 2,317,381 | +19,417 | 0.29% | 21,740,402 |
| 2014-01-13 | 2014-01-09 | 8.765 | 2,297,964 | +219,497 | 0.29% | 20,142,802 |
| 2014-01-03 | 2013-12-31 | 9.062 | 2,078,467 | -16,040 | 0.26% | 18,834,302 |
| 2013-12-27 | 2013-12-20 | 8.884 | 2,094,507 | -113,970 | 0.27% | 18,607,500 |
| 2013-12-20 | 2013-12-18 | 8.908 | 2,208,477 | +23,639 | 0.28% | 19,672,324 |
| 2013-12-13 | 2013-12-11 | 8.694 | 2,184,838 | +28,703 | 0.28% | 18,995,916 |
| 2013-12-09 | 2013-12-05 | 8.505 | 2,156,135 | +25,327 | 0.27% | 18,337,720 |
| 2013-12-05 | 2013-12-03 | 8.540 | 2,130,808 | +42,211 | 0.27% | 18,198,037 |
| 2013-12-04 | 2013-12-02 | 8.706 | 2,088,597 | +6,753 | 0.27% | 18,183,896 |
| 2013-11-29 | 2013-11-27 | 8.552 | 2,081,844 | -4,221 | 0.26% | 17,804,523 |
| 2013-11-28 | 2013-11-26 | 8.588 | 2,086,065 | -55,718 | 0.26% | 17,914,752 |
| 2013-11-27 | 2013-11-25 | 8.801 | 2,141,783 | -8,442 | 0.27% | 18,849,908 |
| 2013-11-21 | 2013-11-19 | 8.872 | 2,150,225 | -2,533 | 0.27% | 19,077,026 |
| 2013-11-18 | 2013-11-14 | 8.114 | 2,152,758 | -8,442 | 0.27% | 17,467,499 |
| 2013-11-08 | 2013-11-06 | 8.386 | 2,161,200 | +12,663 | 0.27% | 18,124,798 |
| 2013-11-06 | 2013-11-04 | 8.339 | 2,148,537 | -422 | 0.27% | 17,916,800 |
| 2013-10-31 | 2013-10-29 | 7.842 | 2,148,959 | -2,533 | 0.27% | 16,851,209 |
| 2013-10-25 | 2013-10-23 | 8.209 | 2,151,492 | -1,688 | 0.27% | 17,661,107 |
| 2013-10-23 | 2013-10-21 | 8.576 | 2,153,180 | -5,066 | 0.27% | 18,465,618 |
| 2013-10-21 | 2013-10-17 | 7.759 | 2,158,246 | +16,041 | 0.27% | 16,745,079 |
| 2013-10-17 | 2013-10-15 | 7.924 | 2,142,205 | -68,382 | 0.27% | 16,975,872 |
| 2013-10-16 | 2013-10-11 | 8.078 | 2,210,587 | +2,533 | 0.28% | 17,858,169 |
| 2013-10-15 | 2013-10-10 | 7.486 | 2,208,054 | +132,542 | 0.28% | 16,529,957 |
| 2013-10-11 | 2013-10-09 | 7.226 | 2,075,512 | +25,327 | 0.26% | 14,996,850 |
| 2013-10-10 | 2013-10-08 | 7.261 | 2,050,185 | +92,864 | 0.26% | 14,886,701 |
| 2013-10-09 | 2013-10-07 | 7.143 | 1,957,321 | +25,326 | 0.25% | 13,980,552 |
| 2013-10-04 | 2013-10-02 | 7.273 | 1,931,995 | +21,950 | 0.25% | 14,051,391 |
| 2013-10-03 | 2013-09-30 | 7.380 | 1,910,045 | +10,975 | 0.24% | 14,095,374 |
| 2013-09-30 | 2013-09-26 | 6.977 | 1,899,070 | -13,508 | 0.24% | 13,249,553 |
| 2013-09-27 | 2013-09-25 | 6.989 | 1,912,578 | +13,508 | 0.24% | 13,366,451 |
| 2013-09-24 | 2013-09-19 | 7.036 | 1,899,070 | +4,221 | 0.24% | 13,362,028 |
| 2013-09-23 | 2013-09-18 | 6.918 | 1,894,849 | +844 | 0.24% | 13,107,878 |
| 2013-09-18 | 2013-09-16 | 7.155 | 1,894,005 | -844 | 0.24% | 13,550,740 |
| 2013-09-16 | 2013-09-12 | 7.522 | 1,894,849 | -42,211 | 0.24% | 14,252,573 |
| 2013-09-13 | 2013-09-11 | 7.237 | 1,937,060 | +168,844 | 0.25% | 14,019,394 |
| 2013-09-12 | 2013-09-10 | 7.320 | 1,768,216 | -25,327 | 0.22% | 12,944,007 |
| 2013-09-09 | 2013-09-05 | 7.391 | 1,793,543 | +19,417 | 0.23% | 13,256,880 |
| 2013-09-06 | 2013-09-04 | 7.451 | 1,774,126 | +41,367 | 0.23% | 13,218,436 |
| 2013-09-05 | 2013-09-03 | 7.545 | 1,732,759 | -5,910 | 0.22% | 13,074,423 |
| 2013-09-04 | 2013-09-02 | 7.380 | 1,738,669 | +46,432 | 0.22% | 12,830,687 |
| 2013-09-03 | 2013-08-30 | 7.391 | 1,692,237 | -14,351 | 0.21% | 12,508,082 |
| 2013-09-02 | 2013-08-29 | 7.463 | 1,706,588 | +21,949 | 0.22% | 12,735,447 |
| 2013-08-29 | 2013-08-27 | 7.510 | 1,684,639 | +5,910 | 0.21% | 12,651,472 |
| 2013-08-28 | 2013-08-26 | 7.486 | 1,678,729 | +13,507 | 0.21% | 12,567,319 |
| 2013-08-26 | 2013-08-22 | 7.522 | 1,665,222 | -8,442 | 0.21% | 12,525,377 |
| 2013-08-23 | 2013-08-21 | 7.569 | 1,673,664 | +173,065 | 0.21% | 12,668,176 |
| 2013-08-22 | 2013-08-20 | 7.617 | 1,500,599 | -14,352 | 0.19% | 11,429,325 |
| 2013-08-19 | 2013-08-15 | 7.510 | 1,514,951 | -1,688 | 0.19% | 11,377,132 |
| 2013-08-16 | 2013-08-13 | 7.806 | 1,516,639 | +5,909 | 0.19% | 11,838,934 |
| 2013-08-15 | 2013-08-12 | 7.877 | 1,510,730 | +2,533 | 0.19% | 11,900,178 |
| 2013-08-13 | 2013-08-09 | 7.984 | 1,508,197 | -79,357 | 0.19% | 12,041,010 |
| 2013-08-12 | 2013-08-08 | 7.759 | 1,587,554 | +3,377 | 0.20% | 12,317,278 |
| 2013-08-09 | 2013-08-07 | 7.924 | 1,584,177 | -844 | 0.20% | 12,553,787 |
| 2013-08-08 | 2013-08-06 | 7.996 | 1,585,021 | -12,663 | 0.20% | 12,673,126 |
| 2013-08-07 | 2013-08-05 | 8.055 | 1,597,684 | -15,196 | 0.20% | 12,868,998 |
| 2013-08-02 | 2013-07-31 | 7.166 | 1,612,880 | -9,287 | 0.20% | 11,558,524 |
| 2013-07-29 | 2013-07-25 | 7.534 | 1,622,167 | +20,262 | 0.21% | 12,220,743 |
| 2013-07-25 | 2013-07-23 | 6.787 | 1,601,905 | +25,326 | 0.20% | 10,872,673 |
| 2013-07-24 | 2013-07-22 | 6.882 | 1,576,579 | +13,508 | 0.20% | 10,850,177 |
| 2013-07-19 | 2013-07-17 | 6.728 | 1,563,071 | +37,990 | 0.20% | 10,516,519 |
| 2013-07-17 | 2013-07-15 | 6.385 | 1,525,081 | +2,532 | 0.19% | 9,737,033 |
| 2013-07-04 | 2013-07-02 | 6.112 | 1,522,549 | +85,266 | 0.19% | 9,306,062 |
| 2013-06-20 | 2013-06-18 | 6.401 | 1,437,283 | +46,325 | 0.18% | 9,200,621 |
| 2013-06-19 | 2013-06-17 | 6.536 | 1,390,958 | +5,719 | 0.18% | 9,091,351 |
| 2013-06-04 | 2013-05-31 | 6.854 | 1,385,239 | -4,085 | 0.18% | 9,494,801 |
| 2013-03-25 | 2013-03-21 | 5.997 | 1,389,324 | -60,459 | 0.18% | 8,332,451 |
| 2013-03-18 | 2013-03-14 | 6.083 | 1,449,783 | -148,695 | 0.19% | 8,819,268 |
| 2013-03-15 | 2013-03-13 | 6.010 | 1,598,478 | -305,562 | 0.21% | 9,606,414 |
| 2013-03-14 | 2013-03-12 | 6.242 | 1,904,040 | -306,378 | 0.25% | 11,885,553 |
| 2013-03-11 | 2013-03-07 | 6.548 | 2,210,418 | +26,553 | 0.29% | 14,474,425 |
| 2013-03-07 | 2013-03-05 | 6.316 | 2,183,865 | -431,381 | 0.29% | 13,792,679 |
| 2013-03-06 | 2013-03-04 | 6.279 | 2,615,246 | +81,701 | 0.34% | 16,421,130 |
| 2013-03-05 | 2013-03-01 | 6.303 | 2,533,545 | -16,340 | 0.33% | 15,970,150 |
| 2013-03-04 | 2013-02-28 | 6.218 | 2,549,885 | +16,340 | 0.33% | 15,854,679 |
| 2013-02-25 | 2013-02-21 | 6.267 | 2,533,545 | -130,721 | 0.33% | 15,877,120 |
| 2013-02-18 | 2013-02-14 | 6.267 | 2,664,266 | +81,700 | 0.35% | 16,696,317 |
| 2013-02-15 | 2013-02-08 | 6.144 | 2,582,566 | +62,093 | 0.34% | 15,868,223 |
| 2013-02-14 | 2013-02-07 | 6.083 | 2,520,473 | -32,680 | 0.33% | 15,332,451 |
| 2013-02-08 | 2013-02-06 | 6.095 | 2,553,153 | +67,812 | 0.34% | 15,562,499 |
| 2013-02-06 | 2013-02-04 | 5.997 | 2,485,341 | -22,877 | 0.33% | 14,905,797 |
| 2013-02-05 | 2013-02-01 | 6.059 | 2,508,218 | -105,394 | 0.33% | 15,196,502 |
| 2013-02-04 | 2013-01-31 | 5.863 | 2,613,612 | -754,099 | 0.34% | 15,323,211 |
| 2013-01-31 | 2013-01-29 | 5.667 | 3,367,711 | -49,021 | 0.44% | 19,084,859 |
| 2013-01-30 | 2013-01-28 | 5.679 | 3,416,732 | +33,498 | 0.45% | 19,404,481 |
| 2013-01-29 | 2013-01-25 | 5.728 | 3,383,234 | -500,010 | 0.44% | 19,379,878 |
| 2013-01-25 | 2013-01-23 | 5.532 | 3,883,244 | +19,608 | 0.51% | 21,483,560 |
| 2013-01-23 | 2013-01-21 | 5.557 | 3,863,636 | +8,170 | 0.51% | 21,469,662 |
| 2013-01-22 | 2013-01-18 | 5.532 | 3,855,466 | -45,752 | 0.51% | 21,329,882 |
| 2013-01-21 | 2013-01-17 | 5.483 | 3,901,218 | +460,793 | 0.51% | 21,391,999 |
| 2013-01-18 | 2013-01-16 | 5.667 | 3,440,425 | +216,507 | 0.45% | 19,496,930 |
| 2013-01-17 | 2013-01-15 | 5.704 | 3,223,918 | +199,351 | 0.42% | 18,388,362 |
| 2013-01-16 | 2013-01-14 | 5.679 | 3,024,567 | +75,164 | 0.40% | 17,177,277 |
| 2013-01-14 | 2013-01-10 | 5.312 | 2,949,403 | +205,070 | 0.39% | 15,667,402 |
| 2013-01-11 | 2013-01-09 | 5.398 | 2,744,333 | +404,419 | 0.36% | 14,813,188 |
| 2013-01-10 | 2013-01-08 | 5.398 | 2,339,914 | +127,454 | 0.31% | 12,630,241 |
| 2013-01-09 | 2013-01-07 | 5.324 | 2,212,460 | +103,760 | 0.29% | 11,779,798 |
| 2013-01-04 | 2013-01-02 | 5.165 | 2,108,700 | +655,241 | 0.28% | 10,891,818 |
| 2013-01-03 | 2012-12-31 | 5.067 | 1,453,459 | +937,109 | 0.19% | 7,365,060 |
| 2012-12-19 | 2012-12-17 | 4.945 | 516,350 | +32,681 | 0.07% | 2,553,281 |
| 2012-12-17 | 2012-12-13 | 4.835 | 483,669 | +81,701 | 0.06% | 2,338,398 |
| 2012-12-13 | 2012-12-11 | 4.847 | 401,968 | +24,510 | 0.05% | 1,948,318 |
| 2012-12-05 | 2012-12-03 | 4.798 | 377,458 | +139,708 | 0.05% | 1,811,039 |
| 2012-11-16 | 2012-11-14 | 4.884 | 237,750 | +16,341 | 0.03% | 1,161,092 |
| 2012-11-13 | 2012-11-09 | 4.871 | 221,409 | -32,681 | 0.03% | 1,078,578 |
| 2012-11-09 | 2012-11-07 | 4.969 | 254,090 | +16,340 | 0.03% | 1,262,661 |
| 2012-11-08 | 2012-11-06 | 5.006 | 237,750 | +16,341 | 0.03% | 1,190,192 |
| 2012-11-07 | 2012-11-05 | 4.945 | 221,409 | +49,020 | 0.03% | 1,094,838 |
| 2012-11-05 | 2012-11-01 | 4.945 | 172,389 | -66,178 | 0.02% | 852,440 |
| 2012-11-02 | 2012-10-31 | 4.896 | 238,567 | -20,425 | 0.03% | 1,168,002 |
| 2012-11-01 | 2012-10-30 | 4.945 | 258,992 | -4,085 | 0.03% | 1,280,681 |
| 2012-10-15 | 2012-10-11 | 4.933 | 263,077 | +4,085 | 0.03% | 1,297,660 |
| 2012-10-05 | 2012-10-03 | 5.043 | 258,992 | -4,085 | 0.03% | 1,306,041 |
| 2012-09-24 | 2012-09-20 | 5.104 | 263,077 | -24,510 | 0.03% | 1,342,740 |
| 2012-09-19 | 2012-09-17 | 5.067 | 287,587 | -9,804 | 0.04% | 1,457,279 |
| 2012-07-25 | 2012-07-23 | 4.749 | 297,391 | -16,340 | 0.04% | 1,412,319 |
| 2012-06-27 | 2012-06-25 | 4.945 | 313,731 | -16,341 | 0.04% | 1,551,358 |
| 2012-06-15 | 2012-06-13 | 4.871 | 330,072 | +16,341 | 0.04% | 1,607,922 |
| 2012-06-12 | 2012-06-08 | 4.871 | 313,731 | -3,269 | 0.04% | 1,528,318 |
| 2012-06-07 | 2012-06-05 | 5.055 | 317,000 | +11,520 | 0.04% | 1,602,478 |
| 2012-05-31 | 2012-05-29 | 5.258 | 305,480 | +1,575 | 0.04% | 1,606,323 |
| 2012-05-29 | 2012-05-25 | 5.208 | 303,905 | +1,575 | 0.04% | 1,582,601 |
| 2012-05-18 | 2012-05-16 | 5.157 | 302,330 | -5,905 | 0.04% | 1,559,039 |
| 2012-05-16 | 2012-05-14 | 5.195 | 308,235 | -119,673 | 0.04% | 1,601,234 |
| 2012-05-15 | 2012-05-11 | 5.182 | 427,908 | -436,174 | 0.06% | 2,217,483 |
| 2012-05-09 | 2012-05-07 | 5.462 | 864,082 | +27,556 | 0.12% | 4,719,251 |
| 2012-05-08 | 2012-05-04 | 5.538 | 836,526 | +39,366 | 0.11% | 4,632,502 |
| 2012-05-07 | 2012-05-03 | 5.589 | 797,160 | +325,163 | 0.11% | 4,455,001 |
| 2012-05-04 | 2012-05-02 | 5.639 | 471,997 | +165,337 | 0.06% | 2,661,778 |
| 2012-05-02 | 2012-04-27 | 5.436 | 306,660 | +3,936 | 0.04% | 1,667,057 |
| 2012-04-16 | 2012-04-12 | 5.652 | 302,724 | -23,619 | 0.04% | 1,711,026 |
| 2012-04-12 | 2012-04-10 | 5.678 | 326,343 | -7,874 | 0.04% | 1,852,812 |
| 2012-04-10 | 2012-04-03 | 5.589 | 334,217 | +23,620 | 0.05% | 1,867,802 |
| 2012-04-05 | 2012-04-02 | 5.360 | 310,597 | +59,836 | 0.04% | 1,664,790 |
| 2012-03-30 | 2012-03-28 | 5.208 | 250,761 | -15,746 | 0.03% | 1,305,851 |
| 2012-03-22 | 2012-03-20 | 5.208 | 266,507 | -15,747 | 0.04% | 1,387,849 |
| 2012-03-21 | 2012-03-19 | 5.131 | 282,254 | -5,511 | 0.04% | 1,448,342 |
| 2012-03-14 | 2012-03-12 | 5.258 | 287,765 | -4,724 | 0.04% | 1,513,171 |
| 2012-02-29 | 2012-02-27 | 5.144 | 292,489 | +14,172 | 0.04% | 1,504,576 |
| 2012-02-28 | 2012-02-24 | 5.284 | 278,317 | -14,172 | 0.04% | 1,470,560 |
| 2012-02-20 | 2012-02-16 | 5.398 | 292,489 | -3,149 | 0.04% | 1,578,876 |
| 2012-02-15 | 2012-02-13 | 5.449 | 295,638 | -1,575 | 0.04% | 1,610,895 |
| 2012-02-07 | 2012-02-03 | 5.474 | 297,213 | +6,299 | 0.04% | 1,627,027 |
| 2012-02-06 | 2012-02-02 | 5.449 | 290,914 | +4,724 | 0.04% | 1,585,154 |
| 2012-02-03 | 2012-02-01 | 5.423 | 286,190 | +1,574 | 0.04% | 1,552,144 |
| 2012-01-26 | 2012-01-19 | 5.525 | 284,616 | -7,873 | 0.04% | 1,572,527 |
| 2012-01-19 | 2012-01-17 | 5.296 | 292,489 | +15,747 | 0.04% | 1,549,156 |
| 2012-01-17 | 2012-01-13 | 5.462 | 276,742 | -26,769 | 0.04% | 1,511,448 |
| 2011-12-21 | 2011-12-19 | 4.763 | 303,511 | -7,086 | 0.04% | 1,445,624 |
| 2011-12-15 | 2011-12-13 | 5.081 | 310,597 | +7,086 | 0.04% | 1,578,000 |
| 2011-12-14 | 2011-12-12 | 5.068 | 303,511 | -9,448 | 0.04% | 1,538,144 |
| 2011-12-13 | 2011-12-09 | 4.928 | 312,959 | -66,922 | 0.04% | 1,542,300 |
| 2011-12-12 | 2011-12-08 | 5.055 | 379,881 | -515,694 | 0.05% | 1,920,350 |
| 2011-12-09 | 2011-12-07 | 5.144 | 895,575 | -15,746 | 0.12% | 4,606,877 |
| 2011-12-08 | 2011-12-06 | 5.195 | 911,321 | -126,758 | 0.12% | 4,734,175 |
| 2011-12-06 | 2011-12-02 | 5.169 | 1,038,079 | -15,747 | 0.14% | 5,366,294 |
| 2011-12-05 | 2011-12-01 | 5.093 | 1,053,826 | -79,519 | 0.14% | 5,367,387 |
| 2011-12-02 | 2011-11-30 | 4.954 | 1,133,345 | -69,284 | 0.15% | 5,614,051 |
| 2011-12-01 | 2011-11-29 | 4.992 | 1,202,629 | +78,732 | 0.16% | 6,003,076 |
| 2011-11-30 | 2011-11-28 | 4.954 | 1,123,897 | -15,746 | 0.15% | 5,567,250 |
| 2011-11-29 | 2011-11-25 | 4.928 | 1,139,643 | -70,859 | 0.16% | 5,616,299 |
| 2011-11-28 | 2011-11-24 | 4.903 | 1,210,502 | -15,746 | 0.16% | 5,934,750 |
| 2011-11-25 | 2011-11-23 | 4.903 | 1,226,248 | -157,464 | 0.17% | 6,011,949 |
| 2011-11-24 | 2011-11-22 | 4.928 | 1,383,712 | -15,746 | 0.19% | 6,819,100 |
| 2011-11-23 | 2011-11-21 | 4.966 | 1,399,458 | +15,746 | 0.19% | 6,950,023 |
| 2011-11-22 | 2011-11-18 | 5.081 | 1,383,712 | +653,474 | 0.19% | 7,030,000 |
| 2011-11-21 | 2011-11-17 | 5.182 | 730,238 | +173,210 | 0.10% | 3,784,201 |
| 2011-11-17 | 2011-11-15 | 5.220 | 557,028 | -15,746 | 0.08% | 2,907,826 |
| 2011-11-16 | 2011-11-14 | 5.042 | 572,774 | -7,873 | 0.08% | 2,888,175 |
| 2011-11-14 | 2011-11-10 | 4.903 | 580,647 | -76,370 | 0.08% | 2,846,749 |
| 2011-11-10 | 2011-11-08 | 4.966 | 657,017 | +53,538 | 0.09% | 3,262,894 |
| 2011-11-08 | 2011-11-04 | 5.017 | 603,479 | +222,811 | 0.08% | 3,027,673 |
| 2011-11-04 | 2011-11-02 | 4.814 | 380,668 | +26,768 | 0.05% | 1,832,463 |
| 2011-11-02 | 2011-10-31 | 4.954 | 353,900 | +25,195 | 0.05% | 1,753,052 |
| 2011-11-01 | 2011-10-28 | 4.928 | 328,705 | +15,746 | 0.04% | 1,619,898 |
| 2011-10-28 | 2011-10-26 | 4.699 | 312,959 | +102,351 | 0.04% | 1,470,750 |
| 2011-10-21 | 2011-10-19 | 4.344 | 210,608 | -220,449 | 0.03% | 914,852 |
| 2011-10-19 | 2011-10-17 | 4.369 | 431,057 | +31,493 | 0.06% | 1,883,401 |
| 2011-10-18 | 2011-10-14 | 4.280 | 399,564 | +220,449 | 0.05% | 1,710,275 |
| 2011-10-13 | 2011-10-11 | 4.344 | 179,115 | +1,575 | 0.02% | 778,050 |
| 2011-10-12 | 2011-10-10 | 4.369 | 177,540 | -1,575 | 0.02% | 775,719 |
| 2011-10-07 | 2011-10-04 | 4.420 | 179,115 | -39,759 | 0.02% | 791,700 |
| 2011-10-06 | 2011-10-03 | 4.166 | 218,874 | -78,732 | 0.03% | 911,838 |
| 2011-09-28 | 2011-09-26 | 4.268 | 297,606 | -80,307 | 0.04% | 1,270,079 |
| 2011-09-27 | 2011-09-23 | 4.598 | 377,913 | +30,706 | 0.05% | 1,737,601 |
| 2011-09-26 | 2011-09-22 | 4.738 | 347,207 | -49,601 | 0.05% | 1,644,928 |
| 2011-09-23 | 2011-09-21 | 4.865 | 396,808 | -94,479 | 0.05% | 1,930,318 |
| 2011-09-12 | 2011-09-08 | 5.081 | 491,287 | +22,045 | 0.07% | 2,496,002 |
| 2011-09-09 | 2011-09-07 | 5.106 | 469,242 | +13,778 | 0.06% | 2,395,921 |
| 2011-09-05 | 2011-09-01 | 5.309 | 455,464 | -23,619 | 0.06% | 2,418,132 |
| 2011-09-02 | 2011-08-31 | 5.335 | 479,083 | -25,982 | 0.07% | 2,555,699 |
| 2011-09-01 | 2011-08-30 | 5.258 | 505,065 | -3,149 | 0.07% | 2,655,812 |
| 2011-08-26 | 2011-08-24 | 5.106 | 508,214 | -18,896 | 0.07% | 2,594,910 |
| 2011-08-24 | 2011-08-22 | 4.763 | 527,110 | +43,303 | 0.07% | 2,510,627 |
| 2011-08-11 | 2011-08-09 | 5.538 | 483,807 | +191,712 | 0.07% | 2,679,219 |
| 2011-08-10 | 2011-08-08 | 5.436 | 292,095 | -39,366 | 0.06% | 1,587,879 |
| 2011-08-02 | 2011-07-29 | 5.970 | 331,461 | -11,810 | 0.07% | 1,978,700 |
| 2011-07-21 | 2011-07-19 | 6.122 | 343,271 | -3,149 | 0.07% | 2,101,521 |
| 2011-07-14 | 2011-07-12 | 6.249 | 346,420 | -2,362 | 0.07% | 2,164,800 |
| 2011-07-12 | 2011-07-08 | 6.401 | 348,782 | -26,769 | 0.07% | 2,232,720 |
| 2011-07-07 | 2011-07-05 | 6.465 | 375,551 | +15,747 | 0.08% | 2,427,931 |
| 2011-07-06 | 2011-07-04 | 6.363 | 359,804 | -30,706 | 0.07% | 2,289,567 |
| 2011-06-28 | 2011-06-24 | 6.211 | 390,510 | +2,362 | 0.08% | 2,425,441 |
| 2011-06-02 | 2011-05-31 | 6.020 | 388,148 | +4,724 | 0.08% | 2,336,820 |
| 2011-05-27 | 2011-05-25 | 14.106 | 383,424 | -107,075 | 0.08% | 5,408,663 |
| 2011-05-26 | 2011-05-24 | 13.989 | 490,499 | +172,070 | 0.10% | 6,861,507 |
| 2011-05-25 | 2011-05-23 | 14.478 | 318,429 | -3,578 | 0.10% | 4,610,199 |
| 2011-05-24 | 2011-05-20 | 14.693 | 322,007 | -124,714 | 0.10% | 4,731,301 |
| 2011-05-19 | 2011-05-17 | 14.908 | 446,721 | -511 | 0.14% | 6,659,884 |
| 2011-05-18 | 2011-05-16 | 15.084 | 447,232 | +511 | 0.14% | 6,746,252 |
| 2011-05-17 | 2011-05-13 | 15.261 | 446,721 | -511 | 0.14% | 6,817,204 |
| 2011-05-16 | 2011-05-12 | 15.378 | 447,232 | +511 | 0.14% | 6,877,502 |
| 2011-05-12 | 2011-05-09 | 15.319 | 446,721 | +4,600 | 0.14% | 6,843,424 |
| 2011-05-09 | 2011-05-05 | 15.476 | 442,121 | -15,333 | 0.14% | 6,842,156 |
| 2011-05-06 | 2011-05-04 | 15.358 | 457,454 | -60,824 | 0.14% | 7,025,746 |
| 2011-05-05 | 2011-05-03 | 15.632 | 518,278 | -25,556 | 0.16% | 8,101,863 |
| 2011-05-04 | 2011-04-29 | 15.339 | 543,834 | -48,557 | 0.17% | 8,341,761 |
| 2011-05-03 | 2011-04-28 | 15.065 | 592,391 | -54,178 | 0.19% | 8,924,307 |
| 2011-04-29 | 2011-04-27 | 15.495 | 646,569 | -13,801 | 0.20% | 10,018,793 |
| 2011-04-28 | 2011-04-26 | 15.339 | 660,370 | -4,089 | 0.21% | 10,129,284 |
| 2011-04-27 | 2011-04-21 | 15.495 | 664,459 | +46,001 | 0.21% | 10,296,004 |
| 2011-04-26 | 2011-04-20 | 15.319 | 618,458 | +15,334 | 0.19% | 9,474,304 |
| 2011-04-20 | 2011-04-18 | 15.104 | 603,124 | +2,556 | 0.19% | 9,109,599 |
| 2011-04-19 | 2011-04-15 | 15.026 | 600,568 | +3,066 | 0.19% | 9,023,993 |
| 2011-04-18 | 2011-04-14 | 15.065 | 597,502 | -12,267 | 0.19% | 9,001,304 |
| 2011-04-15 | 2011-04-13 | 14.674 | 609,769 | -14,822 | 0.19% | 8,947,505 |
| 2011-04-14 | 2011-04-12 | 14.654 | 624,591 | -12,267 | 0.20% | 9,152,777 |
| 2011-04-12 | 2011-04-08 | 14.889 | 636,858 | +1,533 | 0.20% | 9,482,058 |
| 2011-04-11 | 2011-04-07 | 14.830 | 635,325 | +61,335 | 0.20% | 9,421,943 |
| 2011-04-08 | 2011-04-06 | 15.006 | 573,990 | +68,490 | 0.18% | 8,613,408 |
| 2011-04-07 | 2011-04-04 | 14.869 | 505,500 | -81,268 | 0.16% | 7,516,404 |
| 2011-04-06 | 2011-04-01 | 14.869 | 586,768 | -1,022 | 0.18% | 8,724,797 |
| 2011-04-04 | 2011-03-31 | 14.850 | 587,790 | -16,356 | 0.18% | 8,728,494 |
| 2011-04-01 | 2011-03-30 | 14.674 | 604,146 | -57,757 | 0.19% | 8,864,995 |
| 2011-03-31 | 2011-03-29 | 14.341 | 661,903 | +3,067 | 0.21% | 9,492,348 |
| 2011-03-30 | 2011-03-28 | 14.595 | 658,836 | +4,089 | 0.21% | 9,615,934 |
| 2011-03-29 | 2011-03-25 | 14.713 | 654,747 | -4,089 | 0.21% | 9,633,114 |
| 2011-03-28 | 2011-03-24 | 14.576 | 658,836 | +5,111 | 0.21% | 9,603,044 |
| 2011-03-25 | 2011-03-23 | 14.478 | 653,725 | -3,067 | 0.21% | 9,464,598 |
| 2011-03-24 | 2011-03-22 | 14.458 | 656,792 | -9,200 | 0.21% | 9,496,151 |
| 2011-03-21 | 2011-03-17 | 13.695 | 665,992 | +2,044 | 0.21% | 9,120,999 |
| 2011-03-18 | 2011-03-16 | 13.813 | 663,948 | +13,290 | 0.21% | 9,170,945 |
| 2011-03-17 | 2011-03-15 | 13.989 | 650,658 | -2,556 | 0.20% | 9,101,944 |
| 2011-03-16 | 2011-03-14 | 14.087 | 653,214 | +3,067 | 0.21% | 9,201,599 |
| 2011-03-08 | 2011-03-04 | 14.224 | 650,147 | -7,156 | 0.20% | 9,247,435 |
| 2011-03-03 | 2011-03-01 | 14.224 | 657,303 | +4,600 | 0.21% | 9,349,220 |
| 2011-03-01 | 2011-02-25 | 13.539 | 652,703 | -20,445 | 0.21% | 8,836,841 |
| 2011-02-28 | 2011-02-24 | 13.245 | 673,148 | +2,556 | 0.21% | 8,916,092 |
| 2011-02-25 | 2011-02-23 | 13.265 | 670,592 | -24,534 | 0.21% | 8,895,357 |
| 2011-02-24 | 2011-02-22 | 13.852 | 695,126 | +5,111 | 0.22% | 9,628,799 |
| 2011-02-22 | 2011-02-18 | 14.204 | 690,015 | +1,022 | 0.22% | 9,801,002 |
| 2011-02-16 | 2011-02-14 | 14.361 | 688,993 | +512 | 0.22% | 9,894,326 |
| 2011-02-15 | 2011-02-11 | 14.145 | 688,481 | +9,200 | 0.22% | 9,738,803 |
| 2011-02-14 | 2011-02-10 | 14.674 | 679,281 | +10,222 | 0.21% | 9,967,496 |
| 2011-02-11 | 2011-02-09 | 15.084 | 669,059 | +13,289 | 0.21% | 10,092,392 |
| 2011-02-01 | 2011-01-28 | 15.437 | 655,770 | +1,534 | 0.21% | 10,122,875 |
| 2011-01-25 | 2011-01-21 | 15.280 | 654,236 | -1,023 | 0.21% | 9,996,796 |
| 2011-01-24 | 2011-01-20 | 15.378 | 655,259 | -3,066 | 0.21% | 10,076,527 |
| 2011-01-21 | 2011-01-19 | 15.378 | 658,325 | -12,778 | 0.21% | 10,123,676 |
| 2011-01-20 | 2011-01-18 | 15.280 | 671,103 | -7,667 | 0.21% | 10,254,525 |
| 2011-01-19 | 2011-01-17 | 15.319 | 678,770 | -99,158 | 0.21% | 10,398,238 |
| 2011-01-14 | 2011-01-12 | 15.926 | 777,928 | -4,600 | 0.24% | 12,389,083 |
| 2011-01-12 | 2011-01-10 | 15.847 | 782,528 | -51,112 | 0.25% | 12,401,101 |
| 2011-01-11 | 2011-01-07 | 15.945 | 833,640 | -2,556 | 0.26% | 13,292,648 |
| 2011-01-10 | 2011-01-06 | 16.180 | 836,196 | -9,711 | 0.26% | 13,529,724 |
| 2011-01-05 | 2011-01-03 | 16.063 | 845,907 | -10,223 | 0.27% | 13,587,549 |
| 2011-01-04 | 2010-12-31 | 15.887 | 856,130 | +56,224 | 0.27% | 13,601,008 |
| 2011-01-03 | 2010-12-29 | 15.808 | 799,906 | -21,978 | 0.25% | 12,645,199 |
| 2010-12-30 | 2010-12-28 | 15.613 | 821,884 | -2,045 | 0.26% | 12,831,835 |
| 2010-12-29 | 2010-12-24 | 15.730 | 823,929 | -2,044 | 0.26% | 12,960,483 |
| 2010-12-28 | 2010-12-22 | 15.632 | 825,973 | -25,045 | 0.26% | 12,911,835 |
| 2010-12-23 | 2010-12-21 | 14.850 | 851,018 | -408,387 | 0.27% | 12,637,345 |
| 2010-12-22 | 2010-12-20 | 14.850 | 1,259,405 | +7,156 | 0.40% | 18,701,762 |
| 2010-12-21 | 2010-12-17 | 15.397 | 1,252,249 | +10,222 | 0.39% | 19,281,498 |
| 2010-12-20 | 2010-12-16 | 15.554 | 1,242,027 | -25,045 | 0.39% | 19,318,504 |
| 2010-12-17 | 2010-12-15 | 15.378 | 1,267,072 | -54,690 | 0.40% | 19,484,945 |
| 2010-12-16 | 2010-12-14 | 15.750 | 1,321,762 | -374,652 | 0.42% | 20,817,304 |
| 2010-12-15 | 2010-12-13 | 15.613 | 1,696,414 | -140,559 | 0.53% | 26,485,616 |
| 2010-12-14 | 2010-12-10 | 16.376 | 1,836,973 | -5,111 | 0.58% | 30,081,783 |
| 2010-12-10 | 2010-12-08 | 16.630 | 1,842,084 | +46,001 | 0.58% | 30,633,999 |
| 2010-12-08 | 2010-12-06 | 16.376 | 1,796,083 | +3,578 | 0.57% | 29,412,179 |
| 2010-12-07 | 2010-12-03 | 16.395 | 1,792,505 | +10,222 | 0.56% | 29,388,656 |
| 2010-12-03 | 2010-12-01 | 15.945 | 1,782,283 | +2,045 | 0.56% | 28,419,054 |
| 2010-12-02 | 2010-11-30 | 16.082 | 1,780,238 | +41,401 | 0.56% | 28,630,255 |
| 2010-11-30 | 2010-11-26 | 15.847 | 1,738,837 | -17,379 | 0.55% | 27,556,194 |
| 2010-11-29 | 2010-11-25 | 15.828 | 1,756,216 | +55,713 | 0.55% | 27,797,247 |
| 2010-11-22 | 2010-11-18 | 15.691 | 1,700,503 | +9,711 | 0.54% | 26,682,536 |
| 2010-11-19 | 2010-11-17 | 15.632 | 1,690,792 | +32,712 | 0.53% | 26,430,921 |
| 2010-11-18 | 2010-11-16 | 16.239 | 1,658,080 | -7,156 | 0.52% | 26,925,198 |
| 2010-11-17 | 2010-11-15 | 16.454 | 1,665,236 | +2,556 | 0.52% | 27,399,783 |
| 2010-11-16 | 2010-11-12 | 16.787 | 1,662,680 | -79,735 | 0.52% | 27,910,737 |
| 2010-11-15 | 2010-11-11 | 17.139 | 1,742,415 | -1,534 | 0.55% | 29,862,836 |
| 2010-11-11 | 2010-11-09 | 17.530 | 1,743,949 | +11,245 | 0.55% | 30,571,527 |
| 2010-11-10 | 2010-11-08 | 17.530 | 1,732,704 | -25,556 | 0.55% | 30,374,401 |
| 2010-11-09 | 2010-11-05 | 17.237 | 1,758,260 | -5,111 | 0.55% | 30,306,399 |
| 2010-11-08 | 2010-11-04 | 17.021 | 1,763,371 | +15,333 | 0.55% | 30,014,996 |
| 2010-11-05 | 2010-11-03 | 16.376 | 1,748,038 | -2,044 | 0.55% | 28,625,407 |
| 2010-11-04 | 2010-11-02 | 15.711 | 1,750,082 | +17,889 | 0.55% | 27,494,719 |
| 2010-10-28 | 2010-10-26 | 15.358 | 1,732,193 | -3,578 | 0.55% | 26,603,653 |
| 2010-10-27 | 2010-10-25 | 15.143 | 1,735,771 | +6,134 | 0.55% | 26,285,045 |
| 2010-10-26 | 2010-10-22 | 15.358 | 1,729,637 | +26,578 | 0.54% | 26,564,397 |
| 2010-10-25 | 2010-10-21 | 15.417 | 1,703,059 | +51,112 | 0.54% | 26,256,162 |
| 2010-10-20 | 2010-10-18 | 15.358 | 1,651,947 | -3,066 | 0.52% | 25,371,206 |
| 2010-10-19 | 2010-10-15 | 15.417 | 1,655,013 | +12,267 | 0.52% | 25,515,434 |
| 2010-10-15 | 2010-10-13 | 15.984 | 1,642,746 | +9,200 | 0.52% | 26,258,373 |
| 2010-10-13 | 2010-10-11 | 15.711 | 1,633,546 | +16,867 | 0.51% | 25,663,876 |
| 2010-10-08 | 2010-10-06 | 15.867 | 1,616,679 | -20,445 | 0.51% | 25,651,927 |
| 2010-10-07 | 2010-10-05 | 15.456 | 1,637,124 | -35,268 | 0.52% | 25,303,698 |
| 2010-10-06 | 2010-10-04 | 15.750 | 1,672,392 | +123,181 | 0.53% | 26,339,607 |
| 2010-09-30 | 2010-09-28 | 15.241 | 1,549,211 | -7,667 | 0.49% | 23,611,489 |
| 2010-09-28 | 2010-09-24 | 15.202 | 1,556,878 | +15,334 | 0.49% | 23,667,421 |
| 2010-09-24 | 2010-09-21 | 14.948 | 1,541,544 | +127,780 | 0.49% | 23,042,236 |
| 2010-09-22 | 2010-09-20 | 14.498 | 1,413,764 | +127,781 | 0.44% | 20,496,064 |
| 2010-09-21 | 2010-09-17 | 14.145 | 1,285,983 | +102,224 | 0.40% | 18,190,677 |
| 2010-09-20 | 2010-09-16 | 13.656 | 1,183,759 | +20,956 | 0.37% | 16,165,683 |
| 2010-09-16 | 2010-09-14 | 13.558 | 1,162,803 | +25,556 | 0.37% | 15,765,753 |
| 2010-09-15 | 2010-09-13 | 13.676 | 1,137,247 | +16,867 | 0.36% | 15,552,754 |
| 2010-09-14 | 2010-09-10 | 13.656 | 1,120,380 | +172,248 | 0.35% | 15,300,165 |
| 2010-09-13 | 2010-09-09 | 13.637 | 948,132 | +266,806 | 0.30% | 12,929,357 |
| 2010-09-10 | 2010-09-08 | 13.167 | 681,326 | +149,248 | 0.21% | 8,971,093 |
| 2010-09-09 | 2010-09-07 | 13.265 | 532,078 | -2,045 | 0.17% | 7,057,979 |
| 2010-09-08 | 2010-09-06 | 12.952 | 534,123 | +15,334 | 0.17% | 6,917,905 |
| 2010-09-07 | 2010-09-03 | 12.717 | 518,789 | +10,223 | 0.16% | 6,597,501 |
| 2010-09-06 | 2010-09-02 | 12.815 | 508,566 | +40,889 | 0.16% | 6,517,244 |
| 2010-09-01 | 2010-08-30 | 13.089 | 467,677 | -10,733 | 0.15% | 6,121,354 |
| 2010-08-27 | 2010-08-25 | 13.695 | 478,410 | +5,111 | 0.15% | 6,551,996 |
| 2010-08-26 | 2010-08-24 | 13.715 | 473,299 | +1,022 | 0.15% | 6,491,259 |
| 2010-08-25 | 2010-08-23 | 14.048 | 472,277 | +175,826 | 0.15% | 6,634,322 |
| 2010-08-17 | 2010-08-13 | 13.598 | 296,451 | +6,134 | 0.09% | 4,031,002 |
| 2010-08-11 | 2010-08-09 | 14.008 | 290,317 | +38,845 | 0.09% | 4,066,875 |
| 2010-08-04 | 2010-08-02 | 13.989 | 251,472 | -61,335 | 0.08% | 3,517,799 |
| 2010-08-02 | 2010-07-29 | 14.048 | 312,807 | +5,111 | 0.10% | 4,394,164 |
| 2010-07-30 | 2010-07-28 | 13.656 | 307,696 | +54,179 | 0.10% | 4,201,967 |
| 2010-07-29 | 2010-07-27 | 13.382 | 253,517 | -2,044 | 0.08% | 3,392,646 |
| 2010-07-26 | 2010-07-22 | 12.424 | 255,561 | +1,022 | 0.08% | 3,174,999 |
| 2010-07-02 | 2010-06-29 | 12.345 | 254,539 | -77,690 | 0.08% | 3,142,382 |
| 2010-06-25 | 2010-06-23 | 12.091 | 332,229 | -1,023 | 0.10% | 4,016,996 |
| 2010-06-21 | 2010-06-17 | 11.935 | 333,252 | -25,556 | 0.10% | 3,977,205 |
| 2010-06-17 | 2010-06-14 | 11.171 | 358,808 | +25,556 | 0.11% | 4,008,423 |
| 2010-06-09 | 2010-06-07 | 10.800 | 333,252 | +5,112 | 0.10% | 3,599,044 |
| 2010-06-07 | 2010-06-03 | 10.702 | 328,140 | -1,534 | 0.10% | 3,511,736 |
| 2010-06-04 | 2010-06-02 | 10.565 | 329,674 | +2,556 | 0.10% | 3,483,003 |
| 2010-05-25 | 2010-05-20 | 10.756 | 327,118 | -122,158 | 0.10% | 3,518,339 |
| 2010-05-24 | 2010-05-19 | 11.279 | 449,276 | +12,864 | 0.14% | 5,067,494 |
| 2010-05-20 | 2010-05-18 | 11.219 | 436,412 | +1,489 | 0.14% | 4,896,028 |
| 2010-05-19 | 2010-05-17 | 11.179 | 434,923 | +4,965 | 0.14% | 4,861,803 |
| 2010-05-17 | 2010-05-13 | 12.085 | 429,958 | +10,426 | 0.14% | 5,196,001 |
| 2010-05-14 | 2010-05-12 | 11.904 | 419,532 | -993 | 0.14% | 4,993,954 |
| 2010-05-10 | 2010-05-06 | 12.286 | 420,525 | +4,965 | 0.14% | 5,166,705 |
| 2010-05-06 | 2010-05-04 | 13.032 | 415,560 | -23,335 | 0.13% | 5,415,393 |
| 2010-05-05 | 2010-05-03 | 13.052 | 438,895 | +14,398 | 0.14% | 5,728,325 |
| 2010-05-04 | 2010-04-30 | 12.870 | 424,497 | +497 | 0.14% | 5,463,456 |
| 2010-05-03 | 2010-04-29 | 12.790 | 424,000 | -49,649 | 0.14% | 5,422,899 |
| 2010-04-30 | 2010-04-28 | 13.072 | 473,649 | +14,895 | 0.15% | 6,191,463 |
| 2010-04-29 | 2010-04-27 | 13.354 | 458,754 | +123,625 | 0.15% | 6,126,118 |
| 2010-04-20 | 2010-04-16 | 12.810 | 335,129 | +993 | 0.11% | 4,293,002 |
| 2010-04-16 | 2010-04-14 | 13.092 | 334,136 | -9,930 | 0.11% | 4,374,502 |
| 2010-04-15 | 2010-04-13 | 13.173 | 344,066 | -32,768 | 0.11% | 4,532,225 |
| 2010-04-14 | 2010-04-12 | 13.213 | 376,834 | +32,768 | 0.12% | 4,979,043 |
| 2010-03-30 | 2010-03-26 | 12.951 | 344,066 | -24,824 | 0.11% | 4,455,995 |
| 2010-03-29 | 2010-03-25 | 13.011 | 368,890 | -993 | 0.12% | 4,799,780 |
| 2010-03-26 | 2010-03-24 | 13.132 | 369,883 | -38,726 | 0.12% | 4,857,401 |
| 2010-03-25 | 2010-03-23 | 12.750 | 408,609 | -39,719 | 0.13% | 5,209,591 |
| 2010-03-24 | 2010-03-22 | 12.951 | 448,328 | -32,768 | 0.15% | 5,806,291 |
| 2010-03-23 | 2010-03-19 | 12.790 | 481,096 | -32,272 | 0.16% | 6,153,149 |
| 2010-03-19 | 2010-03-17 | 13.072 | 513,368 | -2,482 | 0.17% | 6,710,664 |
| 2010-03-16 | 2010-03-12 | 13.434 | 515,850 | -4,469 | 0.17% | 6,930,128 |
| 2010-03-15 | 2010-03-11 | 13.877 | 520,319 | -18,866 | 0.17% | 7,220,726 |
| 2010-03-12 | 2010-03-10 | 13.676 | 539,185 | -12,412 | 0.17% | 7,373,939 |
| 2010-03-11 | 2010-03-09 | 13.092 | 551,597 | -39,719 | 0.18% | 7,221,497 |
| 2010-03-08 | 2010-03-04 | 12.145 | 591,316 | -14,895 | 0.19% | 7,181,727 |
| 2010-03-05 | 2010-03-03 | 12.488 | 606,211 | -22,342 | 0.20% | 7,570,202 |
| 2010-03-04 | 2010-03-02 | 12.387 | 628,553 | -37,733 | 0.20% | 7,785,903 |
| 2010-03-03 | 2010-03-01 | 12.588 | 666,286 | -5,461 | 0.22% | 8,387,503 |
| 2010-03-02 | 2010-02-26 | 12.568 | 671,747 | -21,846 | 0.22% | 8,442,718 |
| 2010-03-01 | 2010-02-25 | 12.609 | 693,593 | -18,866 | 0.22% | 8,745,225 |
| 2010-02-26 | 2010-02-24 | 12.588 | 712,459 | +496 | 0.23% | 8,968,749 |
| 2010-02-25 | 2010-02-23 | 12.508 | 711,963 | -1,986 | 0.23% | 8,905,145 |
| 2010-02-24 | 2010-02-22 | 12.588 | 713,949 | +100,291 | 0.23% | 8,987,506 |
| 2010-02-18 | 2010-02-12 | 12.488 | 613,658 | +993 | 0.20% | 7,663,198 |
| 2010-02-02 | 2010-01-29 | 12.931 | 612,665 | -1,490 | 0.20% | 7,922,278 |
| 2010-01-15 | 2010-01-13 | 15.811 | 614,155 | +1,986 | 0.20% | 9,710,456 |
| 2010-01-12 | 2010-01-08 | 16.012 | 612,169 | -993 | 0.20% | 9,802,355 |
| 2010-01-08 | 2010-01-06 | 16.274 | 613,162 | -57,592 | 0.20% | 9,978,806 |
| 2010-01-07 | 2010-01-05 | 16.315 | 670,754 | -47,663 | 0.22% | 10,943,097 |
| 2010-01-04 | 2009-12-29 | 15.872 | 718,417 | -35,747 | 0.23% | 11,402,361 |
| 2009-12-30 | 2009-12-28 | 15.892 | 754,164 | -17,377 | 0.24% | 11,984,910 |
| 2009-12-29 | 2009-12-24 | 15.569 | 771,541 | -27,307 | 0.25% | 12,012,419 |
| 2009-12-28 | 2009-12-22 | 15.851 | 798,848 | -20,356 | 0.26% | 12,662,832 |
| 2009-12-23 | 2009-12-21 | 15.388 | 819,204 | -4,965 | 0.27% | 12,606,003 |
| 2009-12-16 | 2009-12-14 | 15.690 | 824,169 | -29,789 | 0.27% | 12,931,405 |
| 2009-12-15 | 2009-12-11 | 15.630 | 853,958 | -39,222 | 0.28% | 13,347,201 |
| 2009-12-14 | 2009-12-10 | 15.590 | 893,180 | -65,040 | 0.29% | 13,924,254 |
| 2009-12-11 | 2009-12-09 | 15.690 | 958,220 | -51,635 | 0.31% | 15,034,696 |
| 2009-12-10 | 2009-12-08 | 15.690 | 1,009,855 | -93,836 | 0.33% | 15,844,862 |
| 2009-12-03 | 2009-12-01 | 15.509 | 1,103,691 | +1,489 | 0.36% | 17,117,100 |
| 2009-12-01 | 2009-11-27 | 13.636 | 1,102,202 | -54,613 | 0.36% | 15,029,407 |
| 2009-11-30 | 2009-11-26 | 14.099 | 1,156,815 | -44,684 | 0.37% | 16,309,999 |
| 2009-11-27 | 2009-11-25 | 13.797 | 1,201,499 | -993 | 0.39% | 16,577,001 |
| 2009-11-26 | 2009-11-24 | 13.696 | 1,202,492 | -5,461 | 0.39% | 16,469,601 |
| 2009-11-24 | 2009-11-20 | 13.616 | 1,207,953 | -497 | 0.39% | 16,447,076 |
| 2009-11-19 | 2009-11-17 | 13.092 | 1,208,450 | -993 | 0.39% | 15,821,003 |
| 2009-11-17 | 2009-11-13 | 13.253 | 1,209,443 | -14,894 | 0.39% | 16,028,883 |
| 2009-11-09 | 2009-11-05 | 12.548 | 1,224,337 | +1,489 | 0.40% | 15,363,176 |
| 2009-11-06 | 2009-11-04 | 12.588 | 1,222,848 | +497 | 0.40% | 15,393,751 |
| 2009-10-30 | 2009-10-28 | 13.716 | 1,222,351 | -993 | 0.40% | 16,766,214 |
| 2009-10-29 | 2009-10-27 | 14.300 | 1,223,344 | -1,986 | 0.40% | 17,494,395 |
| 2009-10-12 | 2009-10-08 | 12.105 | 1,225,330 | -11,916 | 0.40% | 14,832,676 |
| 2009-10-09 | 2009-10-07 | 11.803 | 1,237,246 | +11,916 | 0.40% | 14,603,120 |
| 2009-10-06 | 2009-10-02 | 11.984 | 1,225,330 | -45,677 | 0.40% | 14,684,596 |
| 2009-10-05 | 2009-09-30 | 11.964 | 1,271,007 | -100,291 | 0.41% | 15,206,398 |
| 2009-09-29 | 2009-09-25 | 11.823 | 1,371,298 | -174,267 | 0.44% | 16,212,945 |
| 2009-09-28 | 2009-09-24 | 11.763 | 1,545,565 | -542,660 | 0.50% | 18,179,925 |
| 2009-09-25 | 2009-09-23 | 11.863 | 2,088,225 | -285,480 | 0.68% | 24,773,340 |
| 2009-09-24 | 2009-09-22 | 11.581 | 2,373,705 | -22,839 | 0.77% | 27,490,748 |
| 2009-09-23 | 2009-09-21 | 11.984 | 2,396,544 | -9,929 | 0.78% | 28,720,655 |
| 2009-09-22 | 2009-09-18 | 11.904 | 2,406,473 | -145,471 | 0.78% | 28,645,767 |
| 2009-09-21 | 2009-09-17 | 11.682 | 2,551,944 | -993 | 0.83% | 29,812,000 |
| 2009-09-18 | 2009-09-16 | 11.682 | 2,552,937 | -9,930 | 0.83% | 29,823,600 |
| 2009-09-15 | 2009-09-11 | 11.481 | 2,562,867 | -25,817 | 0.83% | 29,423,403 |
| 2009-09-09 | 2009-09-07 | 11.440 | 2,588,684 | -112,703 | 0.84% | 29,615,519 |
| 2009-09-02 | 2009-08-31 | 10.232 | 2,701,387 | -15,887 | 0.88% | 27,640,283 |
| 2009-09-01 | 2009-08-28 | 11.219 | 2,717,274 | -7,944 | 0.88% | 30,484,607 |
| 2009-08-28 | 2009-08-26 | 10.876 | 2,725,218 | -41,208 | 0.88% | 29,640,599 |
| 2009-08-25 | 2009-08-21 | 10.675 | 2,766,426 | -29,790 | 0.90% | 29,531,595 |
| 2009-08-24 | 2009-08-20 | 10.776 | 2,796,216 | -18,866 | 0.91% | 30,131,203 |
| 2009-08-20 | 2009-08-18 | 10.756 | 2,815,082 | -1,490 | 0.91% | 30,277,798 |
| 2009-08-19 | 2009-08-17 | 10.776 | 2,816,572 | -5,958 | 0.91% | 30,350,553 |
| 2009-08-14 | 2009-08-12 | 10.937 | 2,822,530 | -6,950 | 0.91% | 30,869,555 |
| 2009-08-10 | 2009-08-06 | 11.219 | 2,829,480 | -98,801 | 0.92% | 31,743,426 |
| 2009-08-07 | 2009-08-05 | 11.642 | 2,928,281 | -7,448 | 0.95% | 34,090,436 |
| 2009-08-06 | 2009-08-04 | 11.783 | 2,935,729 | -294,913 | 0.95% | 34,591,055 |
| 2009-08-05 | 2009-08-03 | 11.481 | 3,230,642 | -114,192 | 1.05% | 37,089,900 |
| 2009-08-04 | 2009-07-31 | 11.299 | 3,344,834 | -191,148 | 1.08% | 37,794,570 |
| 2009-08-03 | 2009-07-30 | 10.957 | 3,535,982 | -54,117 | 1.15% | 38,743,684 |
| 2009-07-31 | 2009-07-29 | 10.977 | 3,590,099 | -199,588 | 1.16% | 39,408,953 |
| 2009-07-30 | 2009-07-28 | 10.756 | 3,789,687 | -57,096 | 1.23% | 40,760,225 |
| 2009-07-24 | 2009-07-22 | 10.333 | 3,846,783 | +993 | 1.25% | 39,747,245 |
| 2009-07-23 | 2009-07-21 | 9.930 | 3,845,790 | -1,489 | 1.25% | 38,187,784 |
| 2009-07-15 | 2009-07-13 | 8.741 | 3,847,279 | -2,482 | 1.25% | 33,630,660 |
| 2009-07-09 | 2009-07-07 | 9.064 | 3,849,761 | -497 | 1.25% | 34,892,996 |
| 2009-07-08 | 2009-07-06 | 9.104 | 3,850,258 | -25,817 | 1.25% | 35,052,600 |
| 2009-07-07 | 2009-07-03 | 9.064 | 3,876,075 | -271,579 | 1.26% | 35,131,497 |
| 2009-07-06 | 2009-07-02 | 8.782 | 4,147,654 | -98,801 | 1.34% | 36,423,442 |
| 2009-06-30 | 2009-06-26 | 8.459 | 4,246,455 | +1,490 | 1.38% | 35,922,602 |
| 2009-06-26 | 2009-06-24 | 8.500 | 4,244,965 | -1,490 | 1.38% | 36,080,998 |
| 2009-06-24 | 2009-06-22 | 8.459 | 4,246,455 | -10,922 | 1.38% | 35,922,602 |
| 2009-06-23 | 2009-06-19 | 8.117 | 4,257,377 | +5,957 | 1.38% | 34,557,246 |
| 2009-06-22 | 2009-06-18 | 8.238 | 4,251,420 | +993 | 1.38% | 35,022,673 |
| 2009-06-15 | 2009-06-11 | 8.621 | 4,250,427 | -47,166 | 1.38% | 36,641,083 |
| 2009-06-11 | 2009-06-09 | 8.862 | 4,297,593 | +1,986 | 1.39% | 38,086,401 |
| 2009-06-10 | 2009-06-08 | 8.741 | 4,295,607 | -111,213 | 1.39% | 37,549,680 |
| 2009-06-08 | 2009-06-04 | 8.661 | 4,406,820 | -6,951 | 1.43% | 38,166,799 |
| 2009-06-05 | 2009-06-03 | 9.064 | 4,413,771 | +15,391 | 1.43% | 40,005,001 |
| 2009-06-04 | 2009-06-02 | 8.661 | 4,398,380 | -37,236 | 1.42% | 38,093,702 |
| 2009-06-03 | 2009-06-01 | 8.419 | 4,435,616 | -2,483 | 1.44% | 37,344,117 |
| 2009-06-02 | 2009-05-29 | 8.198 | 4,438,099 | +4,965 | 1.44% | 36,381,732 |
| 2009-06-01 | 2009-05-27 | 8.480 | 4,433,134 | +46,173 | 1.44% | 37,591,091 |
| 2009-05-29 | 2009-05-26 | 8.318 | 4,386,961 | +1,986 | 1.42% | 36,492,683 |
| 2009-05-27 | 2009-05-25 | 8.318 | 4,384,975 | +2,483 | 1.42% | 36,476,163 |
| 2009-05-25 | 2009-05-21 | 8.701 | 4,382,492 | -1,490 | 1.42% | 38,132,638 |
| 2009-05-21 | 2009-05-19 | 8.459 | 4,383,982 | -10,426 | 1.42% | 37,086,003 |
| 2009-05-20 | 2009-05-18 | 8.621 | 4,394,408 | -4,965 | 1.42% | 37,882,281 |
| 2009-05-19 | 2009-05-15 | 8.701 | 4,399,373 | -19,859 | 1.43% | 38,279,522 |
| 2009-05-18 | 2009-05-14 | 8.218 | 4,419,232 | -2,979 | 1.43% | 36,316,078 |
| 2009-05-14 | 2009-05-12 | 8.318 | 4,422,211 | -2,483 | 1.43% | 36,785,908 |
| 2009-05-13 | 2009-05-11 | 8.258 | 4,424,694 | +10,923 | 1.43% | 36,539,203 |
| 2009-05-12 | 2009-05-08 | 8.258 | 4,413,771 | +33,761 | 1.43% | 36,449,001 |
| 2009-05-11 | 2009-05-07 | 8.379 | 4,380,010 | +49,152 | 1.42% | 36,699,522 |
| 2009-05-08 | 2009-05-06 | 8.318 | 4,330,858 | -2,482 | 1.40% | 36,025,994 |
| 2009-05-07 | 2009-05-05 | 8.278 | 4,333,340 | -2,979 | 1.40% | 35,872,080 |
| 2009-05-06 | 2009-05-04 | 8.238 | 4,336,319 | +106,248 | 1.40% | 35,722,061 |
| 2009-05-04 | 2009-04-29 | 8.452 | 4,230,071 | +235,327 | 1.37% | 35,751,255 |
| 2009-04-30 | 2009-04-28 | 7.878 | 3,994,744 | +26,371 | 1.36% | 31,471,933 |
| 2009-04-29 | 2009-04-27 | 8.176 | 3,968,373 | +4,710 | 1.36% | 32,443,954 |
| 2009-04-28 | 2009-04-24 | 8.983 | 3,963,663 | +1,883 | 1.35% | 35,603,906 |
| 2009-04-27 | 2009-04-23 | 8.898 | 3,961,780 | -471 | 1.35% | 35,250,472 |
| 2009-04-24 | 2009-04-22 | 9.131 | 3,962,251 | -10,360 | 1.35% | 36,180,203 |
| 2009-04-23 | 2009-04-21 | 9.344 | 3,972,611 | -39,556 | 1.36% | 37,118,402 |
| 2009-04-22 | 2009-04-20 | 9.131 | 4,012,167 | +54,155 | 1.37% | 36,635,997 |
| 2009-04-21 | 2009-04-17 | 8.813 | 3,958,012 | +6,592 | 1.35% | 34,880,746 |
| 2009-04-20 | 2009-04-16 | 8.579 | 3,951,420 | -129,030 | 1.35% | 33,899,642 |
| 2009-04-01 | 2009-03-30 | 7.454 | 4,080,450 | +471 | 1.39% | 30,414,154 |
| 2009-03-13 | 2009-03-11 | 6.647 | 4,079,979 | +942 | 1.39% | 27,118,323 |
| 2009-03-02 | 2009-02-26 | 6.413 | 4,079,037 | +471 | 1.39% | 26,159,241 |
| 2009-02-11 | 2009-02-09 | 7.263 | 4,078,566 | +1,884 | 1.39% | 29,620,621 |
| 2009-02-10 | 2009-02-06 | 7.390 | 4,076,682 | +942 | 1.39% | 30,126,358 |
| 2009-02-09 | 2009-02-05 | 7.135 | 4,075,740 | +120,553 | 1.39% | 29,080,797 |
| 2009-01-23 | 2009-01-21 | 6.562 | 3,955,187 | +4,709 | 1.35% | 25,952,910 |
| 2009-01-21 | 2009-01-19 | 6.413 | 3,950,478 | +116,786 | 1.35% | 25,334,781 |
| 2009-01-20 | 2009-01-16 | 6.477 | 3,833,692 | +7,064 | 1.31% | 24,830,051 |
| 2009-01-16 | 2009-01-14 | 6.902 | 3,826,628 | +33,905 | 1.31% | 26,409,499 |
| 2009-01-13 | 2009-01-09 | 7.517 | 3,792,723 | +150,221 | 1.30% | 28,511,164 |
| 2009-01-12 | 2009-01-08 | 6.902 | 3,642,502 | -7,534 | 1.24% | 25,138,752 |
| 2009-01-08 | 2009-01-06 | 7.220 | 3,650,036 | +211,910 | 1.25% | 26,353,398 |
| 2009-01-07 | 2009-01-05 | 7.347 | 3,438,126 | +18,366 | 1.17% | 25,261,460 |
| 2009-01-05 | 2008-12-31 | 7.220 | 3,419,760 | +141,273 | 1.17% | 24,690,797 |
| 2009-01-02 | 2008-12-29 | 7.347 | 3,278,487 | +112,077 | 1.12% | 24,088,520 |
| 2008-12-30 | 2008-12-24 | 7.008 | 3,166,410 | +211,439 | 1.08% | 22,189,200 |
| 2008-12-29 | 2008-12-22 | 6.456 | 2,954,971 | -230,746 | 1.01% | 19,076,002 |
| 2008-12-23 | 2008-12-19 | 6.604 | 3,185,717 | +277,838 | 1.09% | 21,039,148 |
| 2008-12-22 | 2008-12-18 | 6.604 | 2,907,879 | +47,091 | 0.99% | 19,204,247 |
| 2008-12-19 | 2008-12-17 | 5.776 | 2,860,788 | +6,592 | 0.98% | 16,523,998 |
| 2008-12-17 | 2008-12-15 | 5.585 | 2,854,196 | -23,545 | 0.97% | 15,940,432 |
| 2008-12-16 | 2008-12-12 | 5.351 | 2,877,741 | -4,709 | 0.98% | 15,399,719 |
| 2008-12-15 | 2008-12-11 | 5.649 | 2,882,450 | -70,166 | 0.98% | 16,281,859 |
| 2008-12-12 | 2008-12-10 | 5.542 | 2,952,616 | +210,968 | 1.01% | 16,364,699 |
| 2008-12-11 | 2008-12-09 | 5.457 | 2,741,648 | +343,766 | 0.94% | 14,962,542 |
| 2008-12-10 | 2008-12-08 | 5.649 | 2,397,882 | +527,421 | 0.82% | 13,544,719 |
| 2008-12-09 | 2008-12-05 | 5.776 | 1,870,461 | -21,191 | 0.64% | 10,803,839 |
| 2008-12-04 | 2008-12-02 | 5.479 | 1,891,652 | +178,946 | 0.65% | 10,363,859 |
| 2008-12-03 | 2008-12-01 | 5.585 | 1,712,706 | +28,255 | 0.59% | 9,565,312 |
| 2008-12-02 | 2008-11-28 | 5.288 | 1,684,451 | +61,219 | 0.58% | 8,906,730 |
| 2008-11-27 | 2008-11-25 | 5.160 | 1,623,232 | +72,520 | 0.55% | 8,376,207 |
| 2008-11-11 | 2008-11-07 | 5.479 | 1,550,712 | -6,593 | 0.53% | 8,495,939 |
| 2008-11-10 | 2008-11-06 | 5.436 | 1,557,305 | -249,583 | 0.53% | 8,465,921 |
| 2008-11-07 | 2008-11-05 | 5.627 | 1,806,888 | -122,437 | 0.62% | 10,168,050 |
| 2008-11-06 | 2008-11-04 | 4.927 | 1,929,325 | +113,019 | 0.66% | 9,505,040 |
| 2008-11-05 | 2008-11-03 | 4.374 | 1,816,306 | +259,001 | 0.62% | 7,945,419 |
| 2008-11-04 | 2008-10-31 | 3.865 | 1,557,305 | +264,182 | 0.53% | 6,018,741 |
| 2008-11-03 | 2008-10-30 | 4.120 | 1,293,123 | +367,311 | 0.44% | 5,327,238 |
| 2008-10-31 | 2008-10-29 | 3.886 | 925,812 | +423,349 | 0.32% | 3,597,779 |
| 2008-10-30 | 2008-10-28 | 4.268 | 502,463 | +188,365 | 0.17% | 2,144,671 |
| 2008-10-23 | 2008-10-21 | 5.946 | 314,098 | +15,069 | 0.11% | 1,867,600 |
| 2008-10-17 | 2008-10-15 | 6.817 | 299,029 | +104,542 | 0.10% | 2,038,351 |
| 2008-10-16 | 2008-10-14 | 6.073 | 194,487 | +115,845 | 0.07% | 1,181,183 |
| 2008-10-09 | 2008-10-06 | 8.324 | 78,642 | -2,355 | 0.03% | 654,638 |
| 2008-09-11 | 2008-09-09 | 10.448 | 80,997 | -18,836 | 0.03% | 846,242 |
| 2008-07-17 | 2008-07-15 | 9.344 | 99,833 | +942 | 0.03% | 932,797 |
| 2008-06-25 | 2008-06-23 | 12.147 | 98,891 | +470 | 0.03% | 1,201,195 |
| 2008-06-03 | 2008-05-30 | 13.166 | 98,421 | -1,412 | 0.03% | 1,295,806 |
| 2008-04-30 | 2008-04-28 | 14.440 | 99,833 | +2,825 | 0.03% | 1,441,596 |
| 2008-04-29 | 2008-04-25 | 14.206 | 97,008 | +4,709 | 0.03% | 1,378,143 |
| 2008-04-17 | 2008-04-15 | 13.542 | 92,299 | +2,126 | 0.03% | 1,249,869 |
| 2008-03-28 | 2008-03-26 | 12.802 | 90,173 | +920 | 0.03% | 1,154,439 |
| 2008-03-17 | 2008-03-13 | 14.454 | 89,253 | -3,680 | 0.03% | 1,290,101 |
| 2008-03-05 | 2008-03-03 | 14.563 | 92,933 | +2,300 | 0.03% | 1,353,394 |
| 2008-03-04 | 2008-02-29 | 14.346 | 90,633 | +6,441 | 0.03% | 1,300,198 |
| 2008-03-03 | 2008-02-28 | 14.498 | 84,192 | +11,041 | 0.03% | 1,220,607 |
| 2008-02-25 | 2008-02-21 | 14.715 | 73,151 | +2,301 | 0.03% | 1,076,436 |
| 2008-02-22 | 2008-02-20 | 15.389 | 70,850 | +3,220 | 0.02% | 1,090,316 |
| 2008-02-19 | 2008-02-15 | 16.389 | 67,630 | -13,342 | 0.02% | 1,108,384 |
| 2008-02-18 | 2008-02-14 | 16.693 | 80,972 | -460 | 0.03% | 1,351,685 |
| 2008-02-14 | 2008-02-12 | 16.954 | 81,432 | -920 | 0.03% | 1,380,604 |
| 2008-02-13 | 2008-02-11 | 17.258 | 82,352 | +920 | 0.03% | 1,421,262 |
| 2008-02-12 | 2008-02-06 | 16.628 | 81,432 | -3,220 | 0.03% | 1,354,054 |
| 2008-02-04 | 2008-01-31 | 16.780 | 84,652 | -920 | 0.03% | 1,420,476 |
| 2008-02-01 | 2008-01-30 | 15.759 | 85,572 | +920 | 0.03% | 1,348,494 |
| 2008-01-31 | 2008-01-29 | 15.215 | 84,652 | -10,122 | 0.03% | 1,287,996 |
| 2008-01-29 | 2008-01-25 | 14.889 | 94,774 | -23,923 | 0.03% | 1,411,104 |
| 2008-01-24 | 2008-01-22 | 13.520 | 118,697 | -1,840 | 0.04% | 1,604,758 |
| 2008-01-22 | 2008-01-18 | 17.389 | 120,537 | -59,349 | 0.04% | 2,095,992 |
| 2008-01-21 | 2008-01-17 | 16.889 | 179,886 | +1,380 | 0.06% | 3,038,070 |
| 2008-01-18 | 2008-01-16 | 17.215 | 178,506 | -10,581 | 0.06% | 3,072,963 |
| 2008-01-15 | 2008-01-11 | 18.910 | 189,087 | -51,528 | 0.07% | 3,575,693 |
| 2008-01-14 | 2008-01-10 | 18.802 | 240,615 | -72,230 | 0.08% | 4,523,954 |
| 2008-01-11 | 2008-01-09 | 19.128 | 312,845 | -91,553 | 0.11% | 5,983,995 |
| 2008-01-09 | 2008-01-07 | 19.019 | 404,398 | +16,102 | 0.14% | 7,691,241 |
| 2008-01-07 | 2008-01-03 | 18.258 | 388,296 | -13,802 | 0.14% | 7,089,597 |
| 2008-01-04 | 2008-01-02 | 18.323 | 402,098 | +43,246 | 0.14% | 7,367,817 |
| 2008-01-03 | 2007-12-31 | 18.019 | 358,852 | +30,364 | 0.13% | 6,466,202 |
| 2007-12-28 | 2007-12-24 | 18.563 | 328,488 | -5,980 | 0.11% | 6,097,569 |
| 2007-12-19 | 2007-12-17 | 18.193 | 334,468 | -11,962 | 0.12% | 6,084,983 |
| 2007-12-17 | 2007-12-13 | 18.889 | 346,430 | +12,422 | 0.12% | 6,543,568 |
| 2007-12-13 | 2007-12-11 | 18.476 | 334,008 | +920 | 0.12% | 6,170,994 |
| 2007-12-12 | 2007-12-10 | 18.280 | 333,088 | +460 | 0.12% | 6,088,837 |
| 2007-12-11 | 2007-12-07 | 18.584 | 332,628 | +161,023 | 0.12% | 6,181,648 |
| 2007-12-05 | 2007-12-03 | 18.432 | 171,605 | +920 | 0.06% | 3,163,043 |
| 2007-12-04 | 2007-11-30 | 18.193 | 170,685 | +3,221 | 0.06% | 3,105,276 |
| 2007-11-29 | 2007-11-27 | 18.997 | 167,464 | -920 | 0.06% | 3,181,356 |
| 2007-11-27 | 2007-11-23 | 17.932 | 168,384 | -35,886 | 0.06% | 3,019,494 |
| 2007-11-26 | 2007-11-22 | 18.628 | 204,270 | -920 | 0.07% | 3,805,088 |
| 2007-11-23 | 2007-11-21 | 18.171 | 205,190 | -2,760 | 0.07% | 3,728,566 |
| 2007-11-22 | 2007-11-20 | 18.541 | 207,950 | +1,380 | 0.07% | 3,855,559 |
| 2007-11-15 | 2007-11-13 | 18.410 | 206,570 | +5,981 | 0.07% | 3,803,032 |
| 2007-11-14 | 2007-11-12 | 18.976 | 200,589 | +1,840 | 0.07% | 3,806,280 |
| 2007-11-13 | 2007-11-09 | 19.410 | 198,749 | -29,904 | 0.07% | 3,857,765 |
| 2007-11-09 | 2007-11-07 | 20.214 | 228,653 | +6,901 | 0.08% | 4,622,099 |
| 2007-11-08 | 2007-11-06 | 20.323 | 221,752 | -50,607 | 0.08% | 4,506,699 |
| 2007-11-07 | 2007-11-05 | 19.562 | 272,359 | -49,688 | 0.10% | 5,327,992 |
| 2007-10-31 | 2007-10-29 | 19.758 | 322,047 | -1,380 | 0.11% | 6,363,008 |
| 2007-10-30 | 2007-10-26 | 19.758 | 323,427 | -3,220 | 0.11% | 6,390,274 |
| 2007-10-29 | 2007-10-25 | 20.041 | 326,647 | +11,041 | 0.11% | 6,546,195 |
| 2007-10-26 | 2007-10-24 | 19.997 | 315,606 | -920 | 0.11% | 6,311,207 |
| 2007-10-25 | 2007-10-23 | 19.867 | 316,526 | +8,281 | 0.11% | 6,288,324 |
| 2007-10-24 | 2007-10-22 | 19.562 | 308,245 | +58,889 | 0.11% | 6,030,008 |
| 2007-10-23 | 2007-10-18 | 19.236 | 249,356 | -11,042 | 0.09% | 4,796,699 |
| 2007-10-22 | 2007-10-17 | 18.476 | 260,398 | +40,486 | 0.09% | 4,811,006 |
| 2007-10-18 | 2007-10-16 | 18.976 | 219,912 | -2,760 | 0.08% | 4,172,944 |
| 2007-10-17 | 2007-10-15 | 19.236 | 222,672 | +5,521 | 0.08% | 4,283,396 |
| 2007-10-16 | 2007-10-12 | 17.171 | 217,151 | +93,393 | 0.08% | 3,728,793 |
| 2007-10-15 | 2007-10-11 | 16.693 | 123,758 | +3,681 | 0.04% | 2,065,922 |
| 2007-10-12 | 2007-10-10 | 16.932 | 120,077 | -3,681 | 0.04% | 2,033,184 |
| 2007-10-11 | 2007-10-09 | 17.389 | 123,758 | +17,943 | 0.04% | 2,152,002 |
| 2007-10-10 | 2007-10-08 | 17.606 | 105,815 | +460 | 0.04% | 1,862,995 |
| 2007-10-09 | 2007-10-05 | 17.824 | 105,355 | -13,802 | 0.04% | 1,877,796 |
| 2007-10-05 | 2007-10-03 | 17.932 | 119,157 | +23,003 | 0.04% | 2,136,746 |
| 2007-10-04 | 2007-10-02 | 18.041 | 96,154 | +16,562 | 0.03% | 1,734,702 |
| 2007-10-03 | 2007-09-28 | 18.106 | 79,592 | -29,904 | 0.03% | 1,441,099 |
| 2007-10-02 | 2007-09-27 | 18.084 | 109,496 | +28,984 | 0.04% | 1,980,163 |
| 2007-09-28 | 2007-09-25 | 17.867 | 80,512 | +6,901 | 0.03% | 1,438,506 |
| 2007-09-27 | 2007-09-24 | 17.302 | 73,611 | -16,102 | 0.03% | 1,273,606 |
| 2007-09-25 | 2007-09-21 | 15.150 | 89,713 | -18,403 | 0.03% | 1,359,150 |
| 2007-09-24 | 2007-09-20 | 15.367 | 108,116 | +4,601 | 0.04% | 1,661,456 |
| 2007-09-18 | 2007-09-14 | 15.541 | 103,515 | +9,201 | 0.04% | 1,608,750 |
| 2007-09-17 | 2007-09-13 | 15.672 | 94,314 | -5,520 | 0.03% | 1,478,056 |
| 2007-09-13 | 2007-09-11 | 14.737 | 99,834 | -12,422 | 0.03% | 1,471,254 |
| 2007-09-12 | 2007-09-10 | 14.628 | 112,256 | +5,521 | 0.04% | 1,642,117 |
| 2007-09-11 | 2007-09-07 | 14.759 | 106,735 | +1,380 | 0.04% | 1,575,274 |
| 2007-09-06 | 2007-09-04 | 14.389 | 105,355 | -58,429 | 0.04% | 1,515,977 |
| 2007-09-05 | 2007-09-03 | 14.172 | 163,784 | -23,003 | 0.06% | 2,321,124 |
| 2007-09-04 | 2007-08-31 | 13.628 | 186,787 | -3,681 | 0.07% | 2,545,620 |
| 2007-09-03 | 2007-08-30 | 13.389 | 190,468 | -25,303 | 0.07% | 2,550,246 |
| 2007-08-31 | 2007-08-29 | 13.259 | 215,771 | -17,023 | 0.08% | 2,860,897 |
| 2007-08-30 | 2007-08-28 | 13.628 | 232,794 | -42,326 | 0.08% | 3,172,625 |
| 2007-08-29 | 2007-08-27 | 13.042 | 275,120 | +84,652 | 0.10% | 3,588,003 |
| 2007-08-28 | 2007-08-24 | 13.259 | 190,468 | -87,412 | 0.07% | 2,525,406 |
| 2007-08-27 | 2007-08-23 | 12.933 | 277,880 | +32,665 | 0.10% | 3,593,798 |
| 2007-08-24 | 2007-08-22 | 12.998 | 245,215 | +4,140 | 0.09% | 3,187,334 |
| 2007-08-23 | 2007-08-21 | 12.716 | 241,075 | +147,221 | 0.08% | 3,065,402 |
| 2007-08-20 | 2007-08-16 | 12.607 | 93,854 | +2,301 | 0.03% | 1,183,205 |
| 2007-08-16 | 2007-08-14 | 14.194 | 91,553 | +9,201 | 0.03% | 1,299,467 |
| 2007-08-08 | 2007-08-06 | 13.911 | 82,352 | -2,760 | 0.03% | 1,145,601 |
| 2007-07-30 | 2007-07-26 | 15.715 | 85,112 | +27,604 | 0.03% | 1,337,545 |
| 2007-07-27 | 2007-07-25 | 16.519 | 57,508 | -13,802 | 0.02% | 949,995 |
| 2007-07-24 | 2007-07-20 | 16.280 | 71,310 | -4,601 | 0.02% | 1,160,945 |
| 2007-07-17 | 2007-07-13 | 16.541 | 75,911 | +13,802 | 0.03% | 1,255,650 |
| 2007-07-16 | 2007-07-12 | 17.389 | 62,109 | +1,840 | 0.02% | 1,080,000 |
| 2007-07-13 | 2007-07-11 | 15.215 | 60,269 | +13,802 | 0.02% | 917,004 |
| 2007-07-11 | 2007-07-09 | 14.411 | 46,467 | -36,805 | 0.02% | 669,634 |
| 2007-07-06 | 2007-07-04 | 14.128 | 83,272 | +4,601 | 0.03% | 1,176,499 |
| 2007-06-28 | 2007-06-26 | 15.237 | 78,671 | -2,301 | 0.03% | 1,198,704 |
| 2007-06-26 | 2007-06-22 | 15.563 | 80,972 | 0.03% | 1,260,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy