History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 28,000 | +0 | 0.00% | 287,280 |
| 2025-10-13 | 2025-10-09 | 10.420 | 28,000 | +0 | 0.00% | 291,760 |
| 2025-10-10 | 2025-10-08 | 10.290 | 28,000 | +0 | 0.00% | 288,120 |
| 2025-10-09 | 2025-10-06 | 10.330 | 28,000 | +0 | 0.00% | 289,240 |
| 2025-10-08 | 2025-10-03 | 10.390 | 28,000 | +0 | 0.00% | 290,920 |
| 2025-10-06 | 2025-10-02 | 10.520 | 28,000 | +0 | 0.00% | 294,560 |
| 2025-10-03 | 2025-09-30 | 10.620 | 28,000 | +0 | 0.00% | 297,360 |
| 2025-10-02 | 2025-09-29 | 10.480 | 28,000 | +0 | 0.00% | 293,440 |
| 2025-09-30 | 2025-09-26 | 10.270 | 28,000 | +0 | 0.00% | 287,560 |
| 2025-09-29 | 2025-09-25 | 10.510 | 28,000 | +0 | 0.00% | 294,280 |
| 2025-09-26 | 2025-09-24 | 10.640 | 28,000 | +2,000 | 0.00% | 297,920 |
| 2025-06-18 | 2025-06-16 | 11.130 | 26,000 | +630 | 0.00% | 289,367 |
| 2024-06-26 | 2024-06-24 | 10.248 | 25,370 | +456 | 0.00% | 259,995 |
| 2024-05-28 | 2024-05-24 | 11.000 | 24,914 | -5,749 | 0.00% | 274,042 |
| 2024-05-27 | 2024-05-23 | 11.208 | 30,663 | -2,875 | 0.00% | 343,678 |
| 2024-05-23 | 2024-05-21 | 11.667 | 33,538 | -2,875 | 0.00% | 391,302 |
| 2024-05-10 | 2024-05-08 | 10.791 | 36,413 | -2,874 | 0.00% | 392,925 |
| 2024-04-10 | 2024-04-08 | 9.747 | 39,287 | -4,791 | 0.00% | 382,938 |
| 2024-04-09 | 2024-04-05 | 9.538 | 44,078 | -4,791 | 0.00% | 420,437 |
| 2024-04-08 | 2024-04-03 | 9.779 | 48,869 | +12,456 | 0.01% | 477,866 |
| 2024-04-03 | 2024-03-28 | 9.893 | 36,413 | +4,792 | 0.00% | 360,245 |
| 2024-04-02 | 2024-03-27 | 9.330 | 31,621 | -17,248 | 0.00% | 295,016 |
| 2024-03-28 | 2024-03-26 | 9.392 | 48,869 | -7,666 | 0.01% | 458,996 |
| 2024-03-27 | 2024-03-25 | 9.653 | 56,535 | -1,917 | 0.01% | 545,748 |
| 2024-03-26 | 2024-03-22 | 9.653 | 58,452 | +9,583 | 0.01% | 564,253 |
| 2024-03-25 | 2024-03-21 | 10.144 | 48,869 | +2,874 | 0.01% | 495,715 |
| 2024-03-22 | 2024-03-20 | 9.747 | 45,995 | +6,708 | 0.01% | 448,322 |
| 2024-03-08 | 2024-03-06 | 9.758 | 39,287 | -5,750 | 0.00% | 383,348 |
| 2024-03-06 | 2024-03-04 | 9.413 | 45,037 | +10,541 | 0.01% | 423,944 |
| 2024-03-01 | 2024-02-28 | 9.559 | 34,496 | +6,707 | 0.00% | 329,759 |
| 2024-02-29 | 2024-02-27 | 9.486 | 27,789 | +2,875 | 0.00% | 263,615 |
| 2023-11-21 | 2023-11-17 | 13.108 | 24,914 | +1,917 | 0.00% | 326,562 |
| 2023-10-03 | 2023-09-28 | 14.151 | 22,997 | +958 | 0.00% | 325,434 |
| 2023-09-27 | 2023-09-25 | 14.256 | 22,039 | +3,833 | 0.00% | 314,178 |
| 2023-09-25 | 2023-09-21 | 14.464 | 18,206 | +4,791 | 0.00% | 263,336 |
| 2023-09-22 | 2023-09-20 | 14.986 | 13,415 | +1,916 | 0.00% | 201,038 |
| 2023-09-21 | 2023-09-19 | 15.090 | 11,499 | +959 | 0.00% | 173,525 |
| 2023-09-13 | 2023-09-11 | 14.965 | 10,540 | +958 | 0.00% | 157,733 |
| 2023-09-12 | 2023-09-07 | 14.777 | 9,582 | +958 | 0.00% | 141,596 |
| 2023-08-21 | 2023-08-17 | 15.237 | 8,624 | +958 | 0.00% | 131,400 |
| 2023-06-20 | 2023-06-16 | 15.967 | 7,666 | +30 | 0.00% | 122,400 |
| 2023-04-14 | 2023-04-12 | 16.008 | 7,636 | -4,772 | 0.00% | 122,241 |
| 2023-04-13 | 2023-04-11 | 15.820 | 12,408 | +4,772 | 0.00% | 196,293 |
| 2023-03-27 | 2023-03-23 | 17.370 | 7,636 | -14,317 | 0.00% | 132,641 |
| 2023-03-24 | 2023-03-22 | 17.014 | 21,953 | -9,545 | 0.00% | 373,513 |
| 2023-03-23 | 2023-03-21 | 16.218 | 31,498 | +9,545 | 0.00% | 510,834 |
| 2023-03-21 | 2023-03-17 | 17.119 | 21,953 | -9,545 | 0.00% | 375,813 |
| 2023-03-13 | 2023-03-09 | 16.428 | 31,498 | +4,772 | 0.00% | 517,434 |
| 2023-03-09 | 2023-03-07 | 16.972 | 26,726 | +9,545 | 0.00% | 453,602 |
| 2023-03-08 | 2023-03-06 | 17.517 | 17,181 | -38,180 | 0.00% | 300,961 |
| 2023-02-21 | 2023-02-17 | 16.658 | 55,361 | +9,545 | 0.01% | 922,204 |
| 2023-02-20 | 2023-02-16 | 17.056 | 45,816 | -9,545 | 0.01% | 781,444 |
| 2023-02-17 | 2023-02-15 | 16.889 | 55,361 | +9,545 | 0.01% | 934,964 |
| 2023-02-16 | 2023-02-14 | 17.140 | 45,816 | -9,545 | 0.01% | 785,284 |
| 2023-02-06 | 2023-02-02 | 17.140 | 55,361 | -9,545 | 0.01% | 948,884 |
| 2023-02-01 | 2023-01-30 | 17.077 | 64,906 | +19,090 | 0.01% | 1,108,405 |
| 2023-01-31 | 2023-01-27 | 18.020 | 45,816 | +28,635 | 0.01% | 825,604 |
| 2023-01-18 | 2023-01-16 | 17.706 | 17,181 | +2,864 | 0.00% | 304,201 |
| 2023-01-17 | 2023-01-13 | 18.062 | 14,317 | +11,454 | 0.00% | 258,592 |
| 2022-12-23 | 2022-12-21 | 17.224 | 2,863 | -3,818 | 0.00% | 49,312 |
| 2022-12-21 | 2022-12-19 | 16.805 | 6,681 | -9,545 | 0.00% | 112,272 |
| 2022-12-20 | 2022-12-16 | 16.469 | 16,226 | +954 | 0.00% | 267,233 |
| 2022-12-19 | 2022-12-15 | 16.386 | 15,272 | +12,409 | 0.00% | 250,241 |
| 2022-12-12 | 2022-12-08 | 16.972 | 2,863 | -19,090 | 0.00% | 48,592 |
| 2022-12-09 | 2022-12-07 | 15.547 | 21,953 | +19,090 | 0.00% | 341,314 |
| 2022-08-17 | 2022-08-15 | 14.311 | 2,863 | -955 | 0.00% | 40,973 |
| 2022-06-22 | 2022-06-20 | 13.937 | 3,818 | +18 | 0.00% | 53,212 |
| 2022-05-11 | 2022-05-06 | 12.042 | 3,800 | -1,900 | 0.00% | 45,761 |
| 2022-05-05 | 2022-05-03 | 12.379 | 5,700 | +1,900 | 0.00% | 70,561 |
| 2022-03-29 | 2022-03-25 | 12.463 | 3,800 | -950 | 0.00% | 47,361 |
| 2022-03-21 | 2022-03-17 | 13.137 | 4,750 | -950 | 0.00% | 62,401 |
| 2022-03-18 | 2022-03-16 | 12.337 | 5,700 | -950 | 0.00% | 70,321 |
| 2022-03-16 | 2022-03-14 | 12.063 | 6,650 | +2,850 | 0.00% | 80,222 |
| 2022-03-01 | 2022-02-25 | 15.158 | 3,800 | -1,900 | 0.00% | 57,601 |
| 2022-02-23 | 2022-02-21 | 15.306 | 5,700 | +1,900 | 0.00% | 87,242 |
| 2022-02-10 | 2022-02-08 | 15.769 | 3,800 | -1,900 | 0.00% | 59,921 |
| 2022-02-09 | 2022-02-07 | 15.158 | 5,700 | +1,900 | 0.00% | 86,402 |
| 2021-12-30 | 2021-12-28 | 14.042 | 3,800 | -1,900 | 0.00% | 53,361 |
| 2021-12-09 | 2021-12-07 | 14.190 | 5,700 | -950 | 0.00% | 80,882 |
| 2021-12-06 | 2021-12-02 | 13.684 | 6,650 | +950 | 0.00% | 91,002 |
| 2021-11-26 | 2021-11-24 | 13.874 | 5,700 | -1,900 | 0.00% | 79,082 |
| 2021-11-16 | 2021-11-12 | 14.779 | 7,600 | +1,900 | 0.00% | 112,322 |
| 2021-11-15 | 2021-11-11 | 14.716 | 5,700 | +1,900 | 0.00% | 83,882 |
| 2021-11-10 | 2021-11-08 | 15.200 | 3,800 | -1,900 | 0.00% | 57,761 |
| 2021-11-08 | 2021-11-04 | 14.527 | 5,700 | +1,900 | 0.00% | 82,802 |
| 2021-11-03 | 2021-11-01 | 15.285 | 3,800 | -1,900 | 0.00% | 58,081 |
| 2021-10-29 | 2021-10-27 | 15.327 | 5,700 | +1,900 | 0.00% | 87,362 |
| 2021-10-26 | 2021-10-22 | 16.295 | 3,800 | -1,900 | 0.00% | 61,921 |
| 2021-10-21 | 2021-10-19 | 16.695 | 5,700 | +1,900 | 0.00% | 95,162 |
| 2021-09-08 | 2021-09-06 | 15.769 | 3,800 | +950 | 0.00% | 59,921 |
| 2021-09-07 | 2021-09-03 | 15.811 | 2,850 | -1,900 | 0.00% | 45,061 |
| 2021-09-06 | 2021-09-02 | 15.327 | 4,750 | +1,900 | 0.00% | 72,802 |
| 2021-08-31 | 2021-08-27 | 14.906 | 2,850 | -9,500 | 0.00% | 42,481 |
| 2021-08-17 | 2021-08-13 | 14.042 | 12,350 | -1,900 | 0.00% | 173,424 |
| 2021-08-13 | 2021-08-11 | 13.516 | 14,250 | +1,900 | 0.00% | 192,604 |
| 2021-07-28 | 2021-07-26 | 13.474 | 12,350 | +9,500 | 0.00% | 166,403 |
| 2021-07-21 | 2021-07-19 | 14.695 | 2,850 | -1,900 | 0.00% | 41,881 |
| 2021-07-16 | 2021-07-14 | 15.263 | 4,750 | +1,900 | 0.00% | 72,502 |
| 2021-06-22 | 2021-06-18 | 17.116 | 2,850 | -1,900 | 0.00% | 48,781 |
| 2021-06-16 | 2021-06-11 | 17.348 | 4,750 | -1,900 | 0.00% | 82,402 |
| 2021-06-15 | 2021-06-10 | 16.758 | 6,650 | +1,900 | 0.00% | 111,442 |
| 2021-06-11 | 2021-06-09 | 16.674 | 4,750 | +1,900 | 0.00% | 79,202 |
| 2021-06-04 | 2021-06-02 | 17.727 | 2,850 | -1,900 | 0.00% | 50,521 |
| 2021-06-02 | 2021-05-31 | 17.705 | 4,750 | +5 | 0.00% | 84,097 |
| 2021-06-01 | 2021-05-28 | 17.662 | 4,745 | +1,898 | 0.00% | 83,808 |
| 2021-05-25 | 2021-05-21 | 17.515 | 2,847 | -949 | 0.00% | 49,865 |
| 2021-05-24 | 2021-05-20 | 17.431 | 3,796 | -949 | 0.00% | 66,166 |
| 2021-05-13 | 2021-05-11 | 16.967 | 4,745 | -1,897 | 0.00% | 80,508 |
| 2021-05-12 | 2021-05-10 | 17.072 | 6,642 | -17,081 | 0.00% | 113,394 |
| 2021-05-11 | 2021-05-07 | 16.988 | 23,723 | -949 | 0.00% | 403,005 |
| 2021-05-10 | 2021-05-06 | 17.599 | 24,672 | -18,978 | 0.00% | 434,207 |
| 2021-05-05 | 2021-05-03 | 18.000 | 43,650 | -949 | 0.00% | 785,684 |
| 2021-04-30 | 2021-04-28 | 17.979 | 44,599 | +949 | 0.01% | 801,826 |
| 2021-04-29 | 2021-04-27 | 18.379 | 43,650 | +949 | 0.00% | 802,244 |
| 2021-04-20 | 2021-04-16 | 19.285 | 42,701 | +949 | 0.00% | 823,502 |
| 2021-04-09 | 2021-04-07 | 19.728 | 41,752 | -949 | 0.00% | 823,681 |
| 2021-03-25 | 2021-03-23 | 20.065 | 42,701 | +1,898 | 0.00% | 856,803 |
| 2021-03-24 | 2021-03-22 | 20.740 | 40,803 | +1,898 | 0.00% | 846,239 |
| 2021-03-17 | 2021-03-15 | 21.014 | 38,905 | -2,847 | 0.00% | 817,535 |
| 2021-03-15 | 2021-03-11 | 20.128 | 41,752 | -3,796 | 0.00% | 840,401 |
| 2021-03-09 | 2021-03-05 | 19.601 | 45,548 | +1,898 | 0.01% | 892,808 |
| 2021-03-05 | 2021-03-03 | 20.508 | 43,650 | +1,898 | 0.00% | 895,165 |
| 2021-03-03 | 2021-03-01 | 20.192 | 41,752 | +2,847 | 0.00% | 843,041 |
| 2021-03-01 | 2021-02-25 | 20.740 | 38,905 | -3,796 | 0.00% | 806,875 |
| 2021-02-24 | 2021-02-22 | 19.096 | 42,701 | +2,847 | 0.00% | 815,402 |
| 2021-02-23 | 2021-02-19 | 19.875 | 39,854 | -1,898 | 0.00% | 792,117 |
| 2021-02-22 | 2021-02-18 | 19.749 | 41,752 | -3,796 | 0.00% | 824,561 |
| 2021-02-18 | 2021-02-16 | 19.306 | 45,548 | +3,796 | 0.01% | 879,368 |
| 2021-02-17 | 2021-02-11 | 18.864 | 41,752 | +2,847 | 0.00% | 787,601 |
| 2021-02-04 | 2021-02-02 | 18.990 | 38,905 | +17,080 | 0.00% | 738,815 |
| 2021-01-25 | 2021-01-21 | 19.728 | 21,825 | +18,978 | 0.00% | 430,562 |
| 2020-09-07 | 2020-09-03 | 17.831 | 2,847 | -3,795 | 0.00% | 50,765 |
| 2020-07-10 | 2020-07-08 | 14.965 | 6,642 | +3,795 | 0.00% | 99,395 |
| 2020-06-22 | 2020-06-18 | 16.369 | 2,847 | +61 | 0.00% | 46,603 |
| 2020-05-25 | 2020-05-21 | 16.154 | 2,786 | -2,785 | 0.00% | 45,005 |
| 2020-05-22 | 2020-05-20 | 15.615 | 5,571 | -5,572 | 0.00% | 86,993 |
| 2020-05-14 | 2020-05-12 | 14.345 | 11,143 | +2,786 | 0.00% | 159,842 |
| 2020-05-12 | 2020-05-08 | 14.775 | 8,357 | +5,571 | 0.00% | 123,478 |
| 2020-01-21 | 2020-01-17 | 21.646 | 2,786 | -3,714 | 0.00% | 60,306 |
| 2020-01-17 | 2020-01-15 | 19.191 | 6,500 | +3,714 | 0.00% | 124,740 |
| 2020-01-10 | 2020-01-08 | 20.031 | 2,786 | -1,857 | 0.00% | 55,806 |
| 2019-12-30 | 2019-12-24 | 20.375 | 4,643 | -1,857 | 0.00% | 94,603 |
| 2019-12-20 | 2019-12-18 | 20.031 | 6,500 | +929 | 0.00% | 130,200 |
| 2019-12-19 | 2019-12-17 | 20.052 | 5,571 | +2,785 | 0.00% | 111,712 |
| 2019-11-08 | 2019-11-06 | 19.342 | 2,786 | -464 | 0.00% | 53,886 |
| 2019-11-07 | 2019-11-05 | 19.385 | 3,250 | -5,571 | 0.00% | 63,000 |
| 2019-11-06 | 2019-11-04 | 19.255 | 8,821 | +6,035 | 0.00% | 169,852 |
| 2019-07-19 | 2019-07-17 | 17.877 | 2,786 | -26,000 | 0.00% | 49,805 |
| 2019-07-18 | 2019-07-16 | 17.877 | 28,786 | -29,714 | 0.00% | 514,606 |
| 2019-07-15 | 2019-07-11 | 17.554 | 58,500 | +55,714 | 0.01% | 1,026,902 |
| 2019-07-05 | 2019-07-03 | 17.855 | 2,786 | -5,571 | 0.00% | 49,745 |
| 2019-07-03 | 2019-06-28 | 17.232 | 8,357 | +157 | 0.00% | 144,007 |
| 2019-06-20 | 2019-06-18 | 16.486 | 8,200 | +2,733 | 0.00% | 135,181 |
| 2019-05-22 | 2019-05-20 | 18.242 | 5,467 | +2,734 | 0.00% | 99,727 |
| 2019-03-08 | 2019-03-06 | 25.354 | 2,733 | -1,823 | 0.00% | 69,292 |
| 2019-03-07 | 2019-03-05 | 25.244 | 4,556 | +912 | 0.00% | 115,012 |
| 2019-03-05 | 2019-03-01 | 25.354 | 3,644 | -912 | 0.00% | 92,390 |
| 2019-03-01 | 2019-02-27 | 25.244 | 4,556 | +1,823 | 0.00% | 115,012 |
| 2019-02-20 | 2019-02-18 | 25.683 | 2,733 | -1,823 | 0.00% | 70,192 |
| 2019-02-15 | 2019-02-13 | 24.915 | 4,556 | -1,822 | 0.00% | 113,512 |
| 2019-01-29 | 2019-01-25 | 22.336 | 6,378 | +1,822 | 0.00% | 142,456 |
| 2019-01-28 | 2019-01-24 | 22.006 | 4,556 | +1,823 | 0.00% | 100,261 |
| 2019-01-24 | 2019-01-22 | 22.116 | 2,733 | -2,734 | 0.00% | 60,443 |
| 2019-01-22 | 2019-01-18 | 22.500 | 5,467 | +911 | 0.00% | 123,009 |
| 2019-01-15 | 2019-01-11 | 21.622 | 4,556 | +912 | 0.00% | 98,511 |
| 2019-01-11 | 2019-01-09 | 21.644 | 3,644 | +911 | 0.00% | 78,871 |
| 2018-10-11 | 2018-10-09 | 19.559 | 2,733 | -1,823 | 0.00% | 53,454 |
| 2018-09-26 | 2018-09-21 | 21.732 | 4,556 | +1,823 | 0.00% | 99,011 |
| 2018-07-03 | 2018-06-28 | 24.640 | 2,733 | +36 | 0.00% | 67,342 |
| 2018-04-27 | 2018-04-25 | 25.030 | 2,697 | -1,798 | 0.00% | 67,505 |
| 2018-03-29 | 2018-03-27 | 25.419 | 4,495 | +1,798 | 0.00% | 114,259 |
| 2018-01-16 | 2018-01-12 | 28.756 | 2,697 | +2,697 | 0.00% | 77,556 |
| 2017-11-21 | 2017-11-17 | 21.804 | 0 | -1,798 | ||
| 2017-11-14 | 2017-11-10 | 22.182 | 1,798 | -1,798 | 0.00% | 39,883 |
| 2017-10-30 | 2017-10-26 | 21.025 | 3,596 | -3,595 | 0.00% | 75,606 |
| 2017-10-24 | 2017-10-20 | 21.359 | 7,191 | +3,595 | 0.00% | 153,591 |
| 2017-10-23 | 2017-10-19 | 20.803 | 3,596 | +1,798 | 0.00% | 74,806 |
| 2017-09-22 | 2017-09-20 | 24.251 | 1,798 | -1,798 | 0.00% | 43,603 |
| 2017-09-19 | 2017-09-15 | 23.862 | 3,596 | +899 | 0.00% | 85,807 |
| 2017-09-18 | 2017-09-14 | 24.140 | 2,697 | +899 | 0.00% | 65,105 |
| 2017-09-14 | 2017-09-12 | 23.584 | 1,798 | -1,798 | 0.00% | 42,403 |
| 2017-09-12 | 2017-09-08 | 23.584 | 3,596 | -1,798 | 0.00% | 84,807 |
| 2017-09-11 | 2017-09-07 | 23.417 | 5,394 | -3,595 | 0.00% | 126,310 |
| 2017-08-30 | 2017-08-28 | 23.417 | 8,989 | -4,495 | 0.00% | 210,493 |
| 2017-08-21 | 2017-08-17 | 23.695 | 13,484 | +3,596 | 0.00% | 319,501 |
| 2017-08-15 | 2017-08-11 | 22.360 | 9,888 | -8,990 | 0.00% | 221,095 |
| 2017-08-08 | 2017-08-04 | 23.361 | 18,878 | +4,495 | 0.00% | 441,011 |
| 2017-08-03 | 2017-08-01 | 22.416 | 14,383 | +6,293 | 0.00% | 322,403 |
| 2017-08-02 | 2017-07-31 | 23.027 | 8,090 | +8,090 | 0.00% | 186,291 |
| 2017-07-25 | 2017-07-21 | 25.085 | 0 | -1,798 | ||
| 2017-07-21 | 2017-07-19 | 25.363 | 1,798 | +1,798 | 0.00% | 45,604 |
| 2017-05-24 | 2017-05-22 | 23.848 | 0 | -1,778 | ||
| 2017-05-23 | 2017-05-19 | 24.186 | 1,778 | +1,778 | 0.00% | 43,002 |
| 2017-05-05 | 2017-05-02 | 24.017 | 0 | -1,778 | ||
| 2017-05-04 | 2017-04-28 | 23.061 | 1,778 | +1,778 | 0.00% | 41,002 |
| 2017-04-18 | 2017-04-12 | 22.498 | 0 | -5,334 | ||
| 2017-04-13 | 2017-04-11 | 22.138 | 5,334 | +5,334 | 0.00% | 118,085 |
| 2017-04-10 | 2017-04-06 | 22.498 | 0 | -3,556 | ||
| 2017-04-07 | 2017-04-05 | 22.453 | 3,556 | +3,556 | 0.00% | 79,843 |
| 2017-04-05 | 2017-03-31 | 20.653 | 0 | -3,556 | ||
| 2017-04-03 | 2017-03-30 | 20.428 | 3,556 | -2,667 | 0.00% | 72,643 |
| 2017-03-31 | 2017-03-29 | 20.248 | 6,223 | +1,778 | 0.00% | 126,005 |
| 2017-03-22 | 2017-03-20 | 20.743 | 4,445 | -4,445 | 0.00% | 92,204 |
| 2017-03-21 | 2017-03-17 | 20.766 | 8,890 | -10,667 | 0.00% | 184,608 |
| 2017-03-20 | 2017-03-16 | 20.788 | 19,557 | +7,112 | 0.00% | 406,556 |
| 2017-03-17 | 2017-03-15 | 20.023 | 12,445 | -4,445 | 0.00% | 249,191 |
| 2017-03-16 | 2017-03-14 | 19.236 | 16,890 | +7,111 | 0.00% | 324,895 |
| 2017-03-14 | 2017-03-10 | 19.078 | 9,779 | +2,667 | 0.00% | 186,568 |
| 2017-03-10 | 2017-03-08 | 19.461 | 7,112 | -8,889 | 0.00% | 138,406 |
| 2017-03-07 | 2017-03-03 | 18.898 | 16,001 | +8,889 | 0.00% | 302,394 |
| 2017-02-28 | 2017-02-24 | 18.898 | 7,112 | +1,778 | 0.00% | 134,406 |
| 2017-02-24 | 2017-02-22 | 19.123 | 5,334 | +3,556 | 0.00% | 102,004 |
| 2017-02-23 | 2017-02-21 | 19.146 | 1,778 | +1,778 | 0.00% | 34,041 |
| 2016-12-14 | 2016-12-12 | 18.089 | 0 | -3,556 | ||
| 2016-12-09 | 2016-12-07 | 17.391 | 3,556 | -5,334 | 0.00% | 61,843 |
| 2016-12-07 | 2016-12-05 | 17.616 | 8,890 | +3,556 | 0.00% | 156,607 |
| 2016-12-05 | 2016-12-01 | 18.268 | 5,334 | -1,778 | 0.00% | 97,444 |
| 2016-11-25 | 2016-11-23 | 17.594 | 7,112 | +1,778 | 0.00% | 125,125 |
| 2016-11-24 | 2016-11-22 | 17.999 | 5,334 | +3,556 | 0.00% | 96,004 |
| 2016-11-11 | 2016-11-09 | 18.673 | 1,778 | -1,778 | 0.00% | 33,201 |
| 2016-11-10 | 2016-11-08 | 18.988 | 3,556 | -1,778 | 0.00% | 67,523 |
| 2016-10-26 | 2016-10-24 | 19.551 | 5,334 | +3,556 | 0.00% | 104,284 |
| 2016-10-19 | 2016-10-17 | 19.618 | 1,778 | +1,778 | 0.00% | 34,881 |
| 2016-09-13 | 2016-09-09 | 20.653 | 0 | -17,779 | ||
| 2016-09-12 | 2016-09-08 | 20.698 | 17,779 | +17,779 | 0.00% | 367,995 |
| 2016-07-12 | 2016-07-08 | 17.166 | 0 | -2,667 | ||
| 2016-07-08 | 2016-07-06 | 16.829 | 2,667 | +2,667 | 0.00% | 44,882 |
| 2016-04-12 | 2016-04-08 | 16.253 | 0 | -3,510 | ||
| 2016-04-08 | 2016-04-06 | 16.230 | 3,510 | +3,510 | 0.00% | 56,968 |
| 2015-08-21 | 2015-08-19 | 10.520 | 0 | -4,387 | ||
| 2015-08-18 | 2015-08-14 | 11.078 | 4,387 | -3,509 | 0.00% | 48,601 |
| 2015-08-17 | 2015-08-13 | 10.611 | 7,896 | -878 | 0.00% | 83,786 |
| 2015-08-14 | 2015-08-12 | 10.953 | 8,774 | -5,264 | 0.00% | 96,103 |
| 2015-08-12 | 2015-08-10 | 11.113 | 14,038 | +14,038 | 0.00% | 156,000 |
| 2015-07-29 | 2015-07-27 | 10.554 | 0 | -8,774 | ||
| 2015-07-27 | 2015-07-23 | 12.173 | 8,774 | +8,774 | 0.00% | 106,803 |
| 2015-07-16 | 2015-07-14 | 12.287 | 0 | -3,510 | ||
| 2015-07-14 | 2015-07-10 | 11.386 | 3,510 | +3,510 | 0.00% | 39,966 |
| 2015-07-09 | 2015-07-07 | 9.426 | 0 | -12,283 | ||
| 2015-07-08 | 2015-07-06 | 10.212 | 12,283 | -8,774 | 0.00% | 125,437 |
| 2015-07-07 | 2015-07-03 | 11.512 | 21,057 | -17,548 | 0.00% | 242,400 |
| 2015-07-06 | 2015-07-02 | 12.378 | 38,605 | +1,755 | 0.00% | 477,846 |
| 2015-07-03 | 2015-06-30 | 13.016 | 36,850 | -3,509 | 0.00% | 479,643 |
| 2015-06-30 | 2015-06-26 | 13.746 | 40,359 | -7,019 | 0.00% | 554,756 |
| 2015-06-26 | 2015-06-24 | 14.498 | 47,378 | +12,283 | 0.01% | 686,876 |
| 2015-06-18 | 2015-06-16 | 13.907 | 35,095 | +466 | 0.00% | 488,078 |
| 2015-06-01 | 2015-05-28 | 15.524 | 34,629 | -6,060 | 0.00% | 537,597 |
| 2015-05-28 | 2015-05-26 | 16.102 | 40,689 | +34,629 | 0.01% | 655,175 |
| 2015-04-23 | 2015-04-21 | 14.693 | 6,060 | +6,060 | 0.00% | 89,038 |
| 2015-04-02 | 2015-03-31 | 10.315 | 0 | -5,194 | ||
| 2015-03-25 | 2015-03-23 | 10.350 | 5,194 | -7,792 | 0.00% | 53,756 |
| 2015-02-02 | 2015-01-29 | 9.460 | 12,986 | -6,060 | 0.00% | 122,850 |
| 2015-01-28 | 2015-01-26 | 9.714 | 19,046 | +6,060 | 0.00% | 185,019 |
| 2014-10-21 | 2014-10-17 | 9.137 | 12,986 | -8,657 | 0.00% | 118,650 |
| 2014-09-19 | 2014-09-17 | 9.911 | 21,643 | -8,658 | 0.00% | 214,498 |
| 2014-09-04 | 2014-09-02 | 8.582 | 30,301 | +8,658 | 0.00% | 260,054 |
| 2014-08-06 | 2014-08-04 | 8.120 | 21,643 | -866 | 0.00% | 175,748 |
| 2014-07-31 | 2014-07-29 | 7.889 | 22,509 | +8,657 | 0.00% | 177,580 |
| 2014-06-18 | 2014-06-16 | 8.458 | 13,852 | +344 | 0.00% | 117,154 |
| 2014-03-07 | 2014-03-05 | 9.358 | 13,508 | -3,376 | 0.00% | 126,405 |
| 2014-03-05 | 2014-03-03 | 9.097 | 16,884 | +3,376 | 0.00% | 153,597 |
| 2014-03-04 | 2014-02-28 | 9.275 | 13,508 | -6,753 | 0.00% | 125,285 |
| 2014-02-27 | 2014-02-25 | 9.026 | 20,261 | +3,377 | 0.00% | 182,878 |
| 2014-02-26 | 2014-02-24 | 9.239 | 16,884 | -3,377 | 0.00% | 155,997 |
| 2014-02-24 | 2014-02-20 | 8.908 | 20,261 | +3,377 | 0.00% | 180,478 |
| 2014-02-19 | 2014-02-17 | 9.358 | 16,884 | +3,376 | 0.00% | 157,996 |
| 2013-11-12 | 2013-11-08 | 8.280 | 13,508 | +845 | 0.00% | 111,844 |
| 2013-07-25 | 2013-07-23 | 6.787 | 12,663 | -36,302 | 0.00% | 85,948 |
| 2013-07-24 | 2013-07-22 | 6.882 | 48,965 | +36,302 | 0.01% | 336,982 |
| 2013-06-20 | 2013-06-18 | 6.401 | 12,663 | +408 | 0.00% | 81,061 |
| 2013-06-03 | 2013-05-30 | 6.634 | 12,255 | -72,714 | 0.00% | 81,299 |
| 2013-05-31 | 2013-05-29 | 6.769 | 84,969 | +72,714 | 0.01% | 575,120 |
| 2013-02-19 | 2013-02-15 | 6.316 | 12,255 | -12,255 | 0.00% | 77,399 |
| 2012-09-25 | 2012-09-21 | 5.153 | 24,510 | -16,340 | 0.00% | 126,299 |
| 2012-09-17 | 2012-09-13 | 5.031 | 40,850 | -43,302 | 0.01% | 205,498 |
| 2012-09-14 | 2012-09-12 | 5.031 | 84,152 | +59,642 | 0.01% | 423,330 |
| 2012-09-06 | 2012-09-04 | 4.969 | 24,510 | -83,335 | 0.00% | 121,799 |
| 2012-09-05 | 2012-09-03 | 5.116 | 107,845 | +83,335 | 0.01% | 551,759 |
| 2012-07-11 | 2012-07-09 | 4.810 | 24,510 | -6,128 | 0.00% | 117,899 |
| 2012-06-07 | 2012-06-05 | 5.055 | 30,638 | +1,114 | 0.00% | 154,879 |
| 2012-05-08 | 2012-05-04 | 5.538 | 29,524 | -1,969 | 0.00% | 163,498 |
| 2012-04-19 | 2012-04-17 | 5.487 | 31,493 | -76,370 | 0.00% | 172,801 |
| 2012-04-18 | 2012-04-16 | 5.500 | 107,863 | -90,541 | 0.01% | 593,212 |
| 2012-04-16 | 2012-04-12 | 5.652 | 198,404 | +18,108 | 0.03% | 1,121,399 |
| 2012-04-12 | 2012-04-10 | 5.678 | 180,296 | +148,803 | 0.02% | 1,023,631 |
| 2012-04-10 | 2012-04-03 | 5.589 | 31,493 | -118,885 | 0.00% | 176,001 |
| 2012-04-05 | 2012-04-02 | 5.360 | 150,378 | +118,885 | 0.02% | 806,021 |
| 2011-08-11 | 2011-08-09 | 5.538 | 31,493 | +11,810 | 0.00% | 174,401 |
| 2011-05-31 | 2011-05-27 | 5.843 | 19,683 | -3,937 | 0.00% | 115,000 |
| 2011-05-26 | 2011-05-24 | 13.989 | 23,620 | +8,286 | 0.00% | 330,416 |
| 2011-05-23 | 2011-05-19 | 14.791 | 15,334 | +5,112 | 0.00% | 226,805 |
| 2011-05-20 | 2011-05-18 | 15.006 | 10,222 | +2,555 | 0.00% | 153,393 |
| 2011-04-20 | 2011-04-18 | 15.104 | 7,667 | -4,089 | 0.00% | 115,803 |
| 2011-04-08 | 2011-04-06 | 15.006 | 11,756 | -17,889 | 0.00% | 176,413 |
| 2011-03-22 | 2011-03-18 | 14.634 | 29,645 | +17,889 | 0.01% | 433,839 |
| 2011-03-17 | 2011-03-15 | 13.989 | 11,756 | -29,134 | 0.00% | 164,453 |
| 2011-03-16 | 2011-03-14 | 14.087 | 40,890 | +29,134 | 0.01% | 576,003 |
| 2011-02-14 | 2011-02-10 | 14.674 | 11,756 | +4,089 | 0.00% | 172,503 |
| 2010-10-26 | 2010-10-22 | 15.358 | 7,667 | -2,555 | 0.00% | 117,753 |
| 2010-10-08 | 2010-10-06 | 15.867 | 10,222 | -5,623 | 0.00% | 162,193 |
| 2010-09-08 | 2010-09-06 | 12.952 | 15,845 | +2,556 | 0.00% | 205,223 |
| 2010-09-06 | 2010-09-02 | 12.815 | 13,289 | +3,067 | 0.00% | 170,298 |
| 2010-07-26 | 2010-07-22 | 12.424 | 10,222 | -4,089 | 0.00% | 126,995 |
| 2010-07-13 | 2010-07-09 | 12.013 | 14,311 | +1,022 | 0.00% | 171,915 |
| 2010-07-09 | 2010-07-07 | 11.739 | 13,289 | +1,022 | 0.00% | 155,998 |
| 2010-06-24 | 2010-06-22 | 12.091 | 12,267 | +2,045 | 0.00% | 148,321 |
| 2010-06-03 | 2010-06-01 | 10.643 | 10,222 | -2,045 | 0.00% | 108,795 |
| 2010-05-26 | 2010-05-24 | 10.624 | 12,267 | +2,045 | 0.00% | 130,321 |
| 2010-05-24 | 2010-05-19 | 11.279 | 10,222 | +292 | 0.00% | 115,296 |
| 2010-05-12 | 2010-05-10 | 12.085 | 9,930 | -1,986 | 0.00% | 120,003 |
| 2010-05-06 | 2010-05-04 | 13.032 | 11,916 | +1,986 | 0.00% | 155,284 |
| 2010-03-17 | 2010-03-15 | 13.293 | 9,930 | -14,894 | 0.00% | 132,003 |
| 2010-03-12 | 2010-03-10 | 13.676 | 24,824 | +14,894 | 0.01% | 339,495 |
| 2009-07-31 | 2009-07-29 | 10.977 | 9,930 | -4,965 | 0.00% | 109,003 |
| 2009-07-24 | 2009-07-22 | 10.333 | 14,895 | +4,965 | 0.00% | 153,904 |
| 2009-07-22 | 2009-07-20 | 9.930 | 9,930 | +4,965 | 0.00% | 98,603 |
| 2009-06-04 | 2009-06-02 | 8.661 | 4,965 | -1,986 | 0.00% | 43,001 |
| 2009-05-04 | 2009-04-29 | 8.452 | 6,951 | +358 | 0.00% | 58,748 |
| 2008-11-10 | 2008-11-06 | 5.436 | 6,593 | -2,354 | 0.00% | 35,841 |
| 2008-11-07 | 2008-11-05 | 5.627 | 8,947 | -4,709 | 0.00% | 50,348 |
| 2008-11-06 | 2008-11-04 | 4.927 | 13,656 | +2,354 | 0.00% | 67,278 |
| 2008-10-23 | 2008-10-21 | 5.946 | 11,302 | -4,709 | 0.00% | 67,201 |
| 2008-10-20 | 2008-10-16 | 6.158 | 16,011 | +3,296 | 0.01% | 98,600 |
| 2008-10-17 | 2008-10-15 | 6.817 | 12,715 | +1,413 | 0.00% | 86,673 |
| 2008-10-16 | 2008-10-14 | 6.073 | 11,302 | -1,413 | 0.00% | 68,641 |
| 2008-10-15 | 2008-10-13 | 5.606 | 12,715 | +1,413 | 0.00% | 71,282 |
| 2008-10-03 | 2008-09-30 | 8.133 | 11,302 | +1,884 | 0.00% | 91,921 |
| 2008-09-22 | 2008-09-18 | 8.430 | 9,418 | -1,884 | 0.00% | 79,398 |
| 2008-06-05 | 2008-06-03 | 13.782 | 11,302 | +1,884 | 0.00% | 155,762 |
| 2008-04-17 | 2008-04-15 | 13.542 | 9,418 | +217 | 0.00% | 127,534 |
| 2008-01-24 | 2008-01-22 | 13.520 | 9,201 | -87,413 | 0.00% | 124,396 |
| 2007-10-30 | 2007-10-26 | 19.758 | 96,614 | -9,201 | 0.03% | 1,908,901 |
| 2007-10-29 | 2007-10-25 | 20.041 | 105,815 | -9,202 | 0.04% | 2,120,594 |
| 2007-10-18 | 2007-10-16 | 18.976 | 115,017 | -2,760 | 0.04% | 2,182,507 |
| 2007-10-17 | 2007-10-15 | 19.236 | 117,777 | +2,760 | 0.04% | 2,265,599 |
| 2007-10-09 | 2007-10-05 | 17.824 | 115,017 | +9,202 | 0.04% | 2,050,007 |
| 2007-10-03 | 2007-09-28 | 18.106 | 105,815 | +13,802 | 0.04% | 1,915,894 |
| 2007-09-28 | 2007-09-25 | 17.867 | 92,013 | -4,601 | 0.03% | 1,643,994 |
| 2007-09-27 | 2007-09-24 | 17.302 | 96,614 | +4,601 | 0.03% | 1,671,600 |
| 2007-08-06 | 2007-08-02 | 14.454 | 92,013 | -9,202 | 0.03% | 1,329,996 |
| 2007-08-03 | 2007-08-01 | 15.476 | 101,215 | -1,840 | 0.04% | 1,566,406 |
| 2007-07-30 | 2007-07-26 | 15.715 | 103,055 | -4,601 | 0.04% | 1,619,521 |
| 2007-07-25 | 2007-07-23 | 16.432 | 107,656 | +1,841 | 0.04% | 1,769,047 |
| 2007-07-23 | 2007-07-19 | 16.063 | 105,815 | -4,601 | 0.04% | 1,699,695 |
| 2007-07-18 | 2007-07-16 | 16.237 | 110,416 | +9,201 | 0.04% | 1,792,800 |
| 2007-07-17 | 2007-07-13 | 16.541 | 101,215 | +9,202 | 0.04% | 1,674,206 |
| 2007-07-03 | 2007-06-28 | 14.889 | 92,013 | -2,761 | 0.03% | 1,369,995 |
| 2007-06-26 | 2007-06-22 | 15.563 | 94,774 | 0.03% | 1,474,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy