History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 0 +0
2025-10-13 2025-10-09 10.420 0 +0
2025-10-10 2025-10-08 10.290 0 +0
2025-10-09 2025-10-06 10.330 0 +0
2025-10-08 2025-10-03 10.390 0 +0
2025-10-06 2025-10-02 10.520 0 +0
2025-10-03 2025-09-30 10.620 0 +0
2025-10-02 2025-09-29 10.480 0 +0
2025-09-30 2025-09-26 10.270 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.640 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.770 0 +0
2025-09-23 2025-09-19 11.120 0 +0
2025-09-22 2025-09-18 11.030 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 10.920 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 10.810 0 +0
2025-09-15 2025-09-11 10.820 0 +0
2025-09-12 2025-09-10 10.830 0 +0
2025-09-11 2025-09-09 10.790 0 +0
2025-09-10 2025-09-08 10.780 0 +0
2025-09-09 2025-09-05 10.780 0 +0
2025-09-08 2025-09-04 10.630 0 +0
2025-09-05 2025-09-03 10.720 0 +0
2025-09-04 2025-09-02 10.640 0 +0
2025-09-03 2025-09-01 10.790 0 +0
2025-09-02 2025-08-29 10.870 0 +0
2025-09-01 2025-08-28 11.010 0 +0
2025-08-29 2025-08-27 10.840 0 +0
2025-08-28 2025-08-26 11.180 0 +0
2025-08-27 2025-08-25 11.360 0 +0
2025-08-26 2025-08-22 11.430 0 +0
2025-08-25 2025-08-21 11.800 0 +0
2025-08-22 2025-08-20 12.050 0 +0
2025-08-21 2025-08-19 12.120 0 +0
2025-08-20 2025-08-18 12.240 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.210 0 +0
2025-08-15 2025-08-13 12.330 0 +0
2025-08-14 2025-08-12 12.370 0 +0
2025-08-13 2025-08-11 12.220 0 +0
2025-08-12 2025-08-08 12.390 0 +0
2025-08-11 2025-08-07 12.630 0 +0
2025-08-08 2025-08-06 12.660 0 +0
2025-08-07 2025-08-05 12.760 0 +0
2025-08-06 2025-08-04 12.650 0 +0
2025-08-05 2025-08-01 12.620 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 12.800 0 +0
2025-07-31 2025-07-29 12.800 0 +0
2025-07-30 2025-07-28 12.740 0 +0
2025-07-29 2025-07-25 12.940 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.200 0 +0
2025-07-23 2025-07-21 12.000 0 +0
2025-07-22 2025-07-18 11.880 0 +0
2025-07-21 2025-07-17 11.960 0 +0
2025-07-18 2025-07-16 11.780 0 +0
2025-07-17 2025-07-15 11.720 0 +0
2025-07-16 2025-07-14 11.760 0 +0
2025-07-15 2025-07-11 11.780 0 +0
2025-07-14 2025-07-10 12.000 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.100 0 +0
2025-07-09 2025-07-07 10.920 0 +0
2025-07-08 2025-07-04 10.660 0 +0
2025-07-07 2025-07-03 10.700 0 +0
2025-07-04 2025-07-02 10.660 0 +0
2025-07-03 2025-06-30 10.500 0 +0
2025-07-02 2025-06-27 10.660 0 +0
2025-06-30 2025-06-26 10.580 0 +0
2025-06-27 2025-06-25 10.600 0 +0
2025-06-26 2025-06-24 10.480 0 +0
2025-06-25 2025-06-23 10.220 0 +0
2025-06-24 2025-06-20 10.100 0 +0
2025-06-23 2025-06-19 10.180 0 +0
2025-06-20 2025-06-18 10.320 0 +0
2025-06-19 2025-06-17 11.048 0 +0
2025-06-18 2025-06-16 11.130 0 +0
2025-06-17 2025-06-13 11.478 0 +0
2025-06-16 2025-06-12 11.089 0 +0
2025-06-13 2025-06-11 11.191 0 +0
2025-06-12 2025-06-10 11.089 0 +0
2025-06-11 2025-06-09 11.765 0 +0
2025-06-10 2025-06-06 11.765 0 +0
2025-06-09 2025-06-05 11.601 0 +0
2025-06-06 2025-06-04 11.396 0 +0
2025-06-05 2025-06-03 11.396 0 +0
2025-06-04 2025-06-02 11.314 0 +0
2025-06-03 2025-05-30 11.437 0 +0
2025-06-02 2025-05-29 11.724 0 +0
2025-05-30 2025-05-28 11.519 0 +0
2025-05-29 2025-05-27 11.498 0 +0
2025-05-28 2025-05-26 11.539 0 +0
2025-05-27 2025-05-23 11.539 0 +0
2025-05-26 2025-05-22 11.539 0 +0
2025-05-23 2025-05-21 11.888 0 +0
2025-05-22 2025-05-20 11.703 0 +0
2025-05-21 2025-05-19 11.601 0 +0
2025-05-20 2025-05-16 11.539 0 +0
2025-05-19 2025-05-15 11.539 0 +0
2025-05-16 2025-05-14 11.601 0 +0
2025-05-15 2025-05-13 11.560 0 +0
2025-05-14 2025-05-12 11.806 0 +0
2025-05-13 2025-05-09 11.580 0 +0
2025-05-12 2025-05-08 11.519 0 +0
2025-05-09 2025-05-07 11.437 0 +0
2025-05-08 2025-05-06 11.437 0 +0
2025-05-07 2025-05-02 11.170 0 +0
2025-05-06 2025-04-30 11.089 0 +0
2025-05-02 2025-04-29 10.884 0 +0
2025-04-30 2025-04-28 10.966 0 +0
2025-04-29 2025-04-25 11.109 0 +0
2025-04-28 2025-04-24 11.068 0 +0
2025-04-25 2025-04-23 11.273 0 +0
2025-04-24 2025-04-22 11.355 0 +0
2025-04-23 2025-04-17 11.109 0 +0
2025-04-22 2025-04-16 11.130 0 +0
2025-04-17 2025-04-15 11.519 0 +0
2025-04-16 2025-04-14 11.355 0 +0
2025-04-15 2025-04-11 11.191 0 +0
2025-04-14 2025-04-10 10.966 0 +0
2025-04-11 2025-04-09 10.986 0 +0
2025-04-10 2025-04-08 10.617 0 +0
2025-04-09 2025-04-07 10.330 0 +0
2025-04-08 2025-04-03 11.724 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.847 0 +0
2025-04-02 2025-03-31 11.847 0 +0
2025-04-01 2025-03-28 11.478 0 +0
2025-03-31 2025-03-27 11.437 0 +0
2025-03-28 2025-03-26 11.437 0 +0
2025-03-27 2025-03-25 11.293 0 +0
2025-03-26 2025-03-24 11.252 0 +0
2025-03-25 2025-03-21 11.273 0 +0
2025-03-24 2025-03-20 11.642 0 +0
2025-03-21 2025-03-19 11.785 0 +0
2025-03-20 2025-03-18 11.847 0 +0
2025-03-19 2025-03-17 11.621 0 +0
2025-03-18 2025-03-14 11.519 0 +0
2025-03-17 2025-03-13 11.396 0 +0
2025-03-14 2025-03-12 11.478 0 +0
2025-03-13 2025-03-11 11.744 0 +0
2025-03-12 2025-03-10 11.273 0 +0
2025-03-11 2025-03-07 11.334 0 +0
2025-03-10 2025-03-06 11.498 0 +0
2025-03-07 2025-03-05 11.355 0 +0
2025-03-06 2025-03-04 10.966 0 +0
2025-03-05 2025-03-03 10.925 0 +0
2025-03-04 2025-02-28 11.048 0 +0
2025-03-03 2025-02-27 11.601 0 +0
2025-02-28 2025-02-26 11.970 0 +0
2025-02-27 2025-02-25 12.113 0 +0
2025-02-26 2025-02-24 12.175 0 +0
2025-02-25 2025-02-21 11.970 0 +0
2025-02-24 2025-02-20 11.621 0 +0
2025-02-21 2025-02-19 11.785 0 +0
2025-02-20 2025-02-18 11.642 0 +0
2025-02-19 2025-02-17 11.703 0 +0
2025-02-18 2025-02-14 10.248 0 +0
2025-02-17 2025-02-13 9.879 0 +0
2025-02-14 2025-02-12 10.012 0 +0
2025-02-13 2025-02-11 9.715 0 +0
2025-02-12 2025-02-10 10.094 0 +0
2025-02-11 2025-02-07 9.879 0 +0
2025-02-10 2025-02-06 9.838 0 +0
2025-02-07 2025-02-05 9.766 0 +0
2025-02-06 2025-02-04 9.889 0 +0
2025-02-05 2025-02-03 9.961 0 +0
2025-02-04 2025-01-28 9.807 0 +0
2025-02-03 2025-01-24 9.685 0 +0
2025-01-27 2025-01-23 9.480 0 +0
2025-01-24 2025-01-22 9.582 0 +0
2025-01-23 2025-01-21 9.644 0 +0
2025-01-22 2025-01-20 9.490 0 +0
2025-01-21 2025-01-17 9.623 0 +0
2025-01-20 2025-01-16 9.367 0 +0
2025-01-17 2025-01-15 9.357 0 +0
2025-01-16 2025-01-14 9.357 0 +0
2025-01-15 2025-01-13 9.182 0 +0
2025-01-14 2025-01-10 9.223 0 +0
2025-01-13 2025-01-09 9.777 0 +0
2025-01-10 2025-01-08 9.807 0 +0
2025-01-09 2025-01-07 10.084 0 +0
2025-01-08 2025-01-06 10.156 0 +0
2025-01-07 2025-01-03 10.125 0 +0
2025-01-06 2025-01-02 10.217 0 +0
2025-01-03 2024-12-31 10.658 0 +0
2025-01-02 2024-12-27 10.925 0 +0
2024-12-30 2024-12-24 10.802 0 +0
2024-12-27 2024-12-20 10.740 0 +0
2024-12-23 2024-12-19 10.781 0 +0
2024-12-20 2024-12-18 10.597 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.679 0 +0
2024-12-17 2024-12-13 10.761 0 +0
2024-12-16 2024-12-12 10.945 0 +0
2024-12-13 2024-12-11 10.925 0 +0
2024-12-12 2024-12-10 11.027 0 +0
2024-12-11 2024-12-09 11.437 0 +0
2024-12-10 2024-12-06 11.334 0 +0
2024-12-09 2024-12-05 10.761 0 +0
2024-12-06 2024-12-04 10.802 0 +0
2024-12-05 2024-12-03 10.822 0 +0
2024-12-04 2024-12-02 10.802 0 +0
2024-12-03 2024-11-29 10.720 0 +0
2024-12-02 2024-11-28 10.371 0 +0
2024-11-29 2024-11-27 10.392 0 +0
2024-11-28 2024-11-26 10.135 0 +0
2024-11-27 2024-11-25 10.310 0 +0
2024-11-26 2024-11-22 10.371 0 +0
2024-11-25 2024-11-21 10.453 0 +0
2024-11-22 2024-11-20 10.679 0 +0
2024-11-21 2024-11-19 10.535 0 +0
2024-11-20 2024-11-18 10.535 0 +0
2024-11-19 2024-11-15 10.392 0 +0
2024-11-18 2024-11-14 10.494 0 +0
2024-11-15 2024-11-13 11.027 0 +0
2024-11-14 2024-11-12 11.252 0 +0
2024-11-13 2024-11-11 11.560 0 +0
2024-11-12 2024-11-08 11.826 0 +0
2024-11-11 2024-11-07 11.744 0 +0
2024-11-08 2024-11-06 11.498 0 +0
2024-11-07 2024-11-05 11.703 0 +0
2024-11-06 2024-11-04 11.273 0 +0
2024-11-05 2024-11-01 11.375 0 +0
2024-11-04 2024-10-31 11.170 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.314 0 +0
2024-10-30 2024-10-28 11.211 0 +0
2024-10-29 2024-10-25 11.048 0 +0
2024-10-28 2024-10-24 11.130 0 +0
2024-10-25 2024-10-23 11.191 0 +0
2024-10-24 2024-10-22 11.437 0 +0
2024-10-23 2024-10-21 11.334 0 +0
2024-10-22 2024-10-18 11.478 0 +0
2024-10-21 2024-10-17 11.109 0 +0
2024-10-18 2024-10-16 11.355 0 +0
2024-10-17 2024-10-15 11.457 0 +0
2024-10-16 2024-10-14 12.134 0 +0
2024-10-15 2024-10-10 12.113 0 +0
2024-10-14 2024-10-09 11.580 0 +0
2024-10-10 2024-10-08 12.134 0 +0
2024-10-09 2024-10-07 13.753 0 +0
2024-10-08 2024-10-04 12.749 0 +0
2024-10-07 2024-10-03 12.154 0 +0
2024-10-04 2024-10-02 12.749 0 +0
2024-10-03 2024-09-30 11.847 0 +0
2024-10-02 2024-09-27 11.539 0 +0
2024-09-30 2024-09-26 10.535 0 +0
2024-09-27 2024-09-25 9.838 0 +0
2024-09-26 2024-09-24 9.797 0 +0
2024-09-25 2024-09-23 9.326 0 +0
2024-09-24 2024-09-20 9.541 0 +0
2024-09-23 2024-09-19 9.459 0 +0
2024-09-20 2024-09-17 9.234 0 +0
2024-09-19 2024-09-16 9.121 0 +0
2024-09-17 2024-09-13 9.172 0 +0
2024-09-16 2024-09-12 9.121 0 +0
2024-09-13 2024-09-11 9.141 0 +0
2024-09-12 2024-09-10 9.295 0 +0
2024-09-11 2024-09-09 9.603 0 +0
2024-09-10 2024-09-05 9.603 0 +0
2024-09-09 2024-09-04 9.480 0 +0
2024-09-05 2024-09-03 9.674 0 +0
2024-09-04 2024-09-02 9.633 0 +0
2024-09-03 2024-08-30 9.930 0 +0
2024-09-02 2024-08-29 9.418 0 +0
2024-08-30 2024-08-28 8.506 0 +0
2024-08-29 2024-08-27 8.455 0 +0
2024-08-28 2024-08-26 8.619 0 +0
2024-08-27 2024-08-23 8.362 0 +0
2024-08-26 2024-08-22 8.496 0 +0
2024-08-23 2024-08-21 8.670 0 +0
2024-08-22 2024-08-20 8.783 0 +0
2024-08-21 2024-08-19 8.977 0 +0
2024-08-20 2024-08-16 9.029 0 +0
2024-08-19 2024-08-15 8.895 0 +0
2024-08-16 2024-08-14 8.711 0 +0
2024-08-15 2024-08-13 8.649 0 +0
2024-08-14 2024-08-12 8.711 0 +0
2024-08-13 2024-08-09 8.813 0 +0
2024-08-12 2024-08-08 8.906 0 +0
2024-08-09 2024-08-07 9.070 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.526 0 +0
2024-08-06 2024-08-02 8.670 0 +0
2024-08-05 2024-08-01 8.916 0 +0
2024-08-02 2024-07-31 9.029 0 +0
2024-08-01 2024-07-30 8.680 0 +0
2024-07-31 2024-07-29 8.988 0 +0
2024-07-30 2024-07-26 9.029 0 +0
2024-07-29 2024-07-25 9.080 0 +0
2024-07-26 2024-07-24 9.203 0 +0
2024-07-25 2024-07-23 9.295 0 +0
2024-07-24 2024-07-22 9.562 0 +0
2024-07-23 2024-07-19 9.521 0 +0
2024-07-22 2024-07-18 9.982 0 +0
2024-07-19 2024-07-17 10.002 0 +0
2024-07-18 2024-07-16 10.207 0 +0
2024-07-17 2024-07-15 10.043 0 +0
2024-07-16 2024-07-12 10.187 0 +0
2024-07-15 2024-07-11 10.094 0 +0
2024-07-12 2024-07-10 9.654 0 +0
2024-07-11 2024-07-09 9.572 0 +0
2024-07-10 2024-07-08 9.316 0 +0
2024-07-09 2024-07-05 9.500 0 +0
2024-07-08 2024-07-04 9.633 0 +0
2024-07-05 2024-07-03 9.562 0 +0
2024-07-04 2024-07-02 9.141 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.418 0 +0
2024-06-28 2024-06-26 9.838 0 +0
2024-06-27 2024-06-25 10.186 0 +0
2024-06-26 2024-06-24 10.248 0 +0
2024-06-25 2024-06-21 10.259 0 +0
2024-06-24 2024-06-20 10.561 0 +0
2024-06-21 2024-06-19 10.874 0 +0
2024-06-20 2024-06-18 10.666 0 +0
2024-06-19 2024-06-17 10.812 0 +0
2024-06-18 2024-06-14 11.000 0 +0
2024-06-17 2024-06-13 10.958 0 +0
2024-06-14 2024-06-12 10.916 0 +0
2024-06-13 2024-06-11 10.728 0 +0
2024-06-12 2024-06-07 11.083 0 +0
2024-06-11 2024-06-06 11.146 0 +0
2024-06-07 2024-06-05 11.062 0 +0
2024-06-06 2024-06-04 11.187 0 +0
2024-06-05 2024-06-03 10.770 0 +0
2024-06-04 2024-05-31 10.707 0 +0
2024-06-03 2024-05-30 10.707 0 +0
2024-05-31 2024-05-29 10.937 0 +0
2024-05-30 2024-05-28 11.020 0 +0
2024-05-29 2024-05-27 11.271 0 +0
2024-05-28 2024-05-24 11.000 0 +0
2024-05-27 2024-05-23 11.208 0 +0
2024-05-24 2024-05-22 11.542 0 +0
2024-05-23 2024-05-21 11.667 0 +0
2024-05-22 2024-05-20 11.876 0 +0
2024-05-21 2024-05-17 12.168 0 +0
2024-05-20 2024-05-16 11.709 0 +0
2024-05-17 2024-05-14 11.626 0 +0
2024-05-16 2024-05-13 11.897 0 +0
2024-05-14 2024-05-10 11.396 0 +0
2024-05-13 2024-05-09 10.937 0 +0
2024-05-10 2024-05-08 10.791 0 +0
2024-05-09 2024-05-07 10.812 0 +0
2024-05-08 2024-05-06 11.166 0 +0
2024-05-07 2024-05-03 11.062 0 +0
2024-05-06 2024-05-02 10.937 0 +0
2024-05-03 2024-04-30 10.686 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 11.208 0 +0
2024-04-29 2024-04-25 10.686 0 +0
2024-04-26 2024-04-24 10.478 0 +0
2024-04-25 2024-04-23 9.977 0 +0
2024-04-24 2024-04-22 9.518 0 +0
2024-04-23 2024-04-19 9.497 0 +0
2024-04-22 2024-04-18 9.737 0 +0
2024-04-19 2024-04-17 9.674 0 +0
2024-04-18 2024-04-16 9.403 0 +0
2024-04-17 2024-04-15 9.622 0 +0
2024-04-16 2024-04-12 9.737 0 +0
2024-04-15 2024-04-11 10.123 0 +0
2024-04-12 2024-04-10 10.092 0 +0
2024-04-11 2024-04-09 9.893 0 +0
2024-04-10 2024-04-08 9.747 0 +0
2024-04-09 2024-04-05 9.538 0 +0
2024-04-08 2024-04-03 9.779 0 +0
2024-04-05 2024-04-02 10.321 0 +0
2024-04-03 2024-03-28 9.893 0 +0
2024-04-02 2024-03-27 9.330 0 +0
2024-03-28 2024-03-26 9.392 0 +0
2024-03-27 2024-03-25 9.653 0 +0
2024-03-26 2024-03-22 9.653 0 +0
2024-03-25 2024-03-21 10.144 0 +0
2024-03-22 2024-03-20 9.747 0 +0
2024-03-21 2024-03-19 9.497 0 +0
2024-03-20 2024-03-18 9.528 0 +0
2024-03-19 2024-03-15 9.330 0 +0
2024-03-18 2024-03-14 9.497 0 +0
2024-03-15 2024-03-13 9.351 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.455 0 +0
2024-03-12 2024-03-08 9.392 0 +0
2024-03-11 2024-03-07 9.601 0 +0
2024-03-08 2024-03-06 9.758 0 +0
2024-03-07 2024-03-05 9.309 0 +0
2024-03-06 2024-03-04 9.413 0 +0
2024-03-05 2024-03-01 9.737 0 +0
2024-03-04 2024-02-29 9.789 0 +0
2024-03-01 2024-02-28 9.559 0 +0
2024-02-29 2024-02-27 9.486 0 +0
2024-02-28 2024-02-26 9.205 0 +0
2024-02-27 2024-02-23 9.079 0 +0
2024-02-26 2024-02-22 9.173 0 +0
2024-02-23 2024-02-21 9.246 0 +0
2024-02-22 2024-02-20 8.683 0 +0
2024-02-21 2024-02-19 8.589 0 +0
2024-02-20 2024-02-16 8.432 0 +0
2024-02-19 2024-02-15 8.359 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.307 0 +0
2024-02-14 2024-02-07 8.443 0 +0
2024-02-08 2024-02-06 8.526 0 +0
2024-02-07 2024-02-05 8.213 0 +0
2024-02-06 2024-02-02 8.328 0 +0
2024-02-05 2024-02-01 8.464 0 +0
2024-02-02 2024-01-31 8.203 0 +0
2024-02-01 2024-01-30 8.307 0 +0
2024-01-31 2024-01-29 8.641 0 +0
2024-01-30 2024-01-26 8.557 0 +0
2024-01-29 2024-01-25 9.017 0 +0
2024-01-26 2024-01-24 8.464 0 +0
2024-01-25 2024-01-23 8.088 0 +0
2024-01-24 2024-01-22 7.775 0 +0
2024-01-23 2024-01-19 8.505 0 +0
2024-01-22 2024-01-18 9.267 0 +0
2024-01-19 2024-01-17 9.966 0 +0
2024-01-18 2024-01-16 13.316 0 +0
2024-01-17 2024-01-15 13.212 0 +0
2024-01-16 2024-01-12 12.961 0 +0
2024-01-15 2024-01-11 13.003 0 +0
2024-01-12 2024-01-10 12.878 0 +0
2024-01-11 2024-01-09 13.003 0 +0
2024-01-10 2024-01-08 13.191 0 +0
2024-01-09 2024-01-05 13.546 0 +0
2024-01-08 2024-01-04 13.629 0 +0
2024-01-05 2024-01-03 13.755 0 +0
2024-01-04 2024-01-02 13.546 0 +0
2024-01-03 2023-12-29 14.089 0 +0
2024-01-02 2023-12-28 13.671 0 +0
2023-12-29 2023-12-27 13.462 0 +0
2023-12-28 2023-12-22 13.024 0 +0
2023-12-27 2023-12-21 13.128 0 +0
2023-12-22 2023-12-20 13.212 0 +0
2023-12-21 2023-12-19 13.379 0 +0
2023-12-20 2023-12-18 13.922 0 +0
2023-12-19 2023-12-15 13.838 0 +0
2023-12-18 2023-12-14 13.880 0 +0
2023-12-15 2023-12-13 13.922 0 +0
2023-12-14 2023-12-12 14.089 0 +0
2023-12-13 2023-12-11 14.089 0 +0
2023-12-12 2023-12-08 13.817 0 +0
2023-12-11 2023-12-07 13.588 0 +0
2023-12-08 2023-12-06 13.650 0 +0
2023-12-07 2023-12-05 13.567 0 +0
2023-12-06 2023-12-04 13.546 0 +0
2023-12-05 2023-12-01 13.880 0 +0
2023-12-04 2023-11-30 13.755 0 +0
2023-12-01 2023-11-29 14.068 0 +0
2023-11-30 2023-11-28 14.318 0 +0
2023-11-29 2023-11-27 14.193 0 +0
2023-11-28 2023-11-24 13.963 0 +0
2023-11-27 2023-11-23 14.193 0 +0
2023-11-24 2023-11-22 13.942 0 +0
2023-11-23 2023-11-21 14.005 0 +0
2023-11-22 2023-11-20 13.859 0 +0
2023-11-21 2023-11-17 13.108 0 +0
2023-11-20 2023-11-16 13.358 0 +0
2023-11-17 2023-11-15 13.358 0 +0
2023-11-16 2023-11-14 13.087 0 +0
2023-11-15 2023-11-13 13.108 0 +0
2023-11-14 2023-11-10 13.024 0 +0
2023-11-13 2023-11-09 13.087 0 +0
2023-11-10 2023-11-08 13.066 0 +0
2023-11-09 2023-11-07 13.421 0 +0
2023-11-08 2023-11-06 13.671 0 +0
2023-11-07 2023-11-03 13.003 0 +0
2023-11-06 2023-11-02 12.899 0 +0
2023-11-03 2023-11-01 12.774 0 +0
2023-11-02 2023-10-31 12.878 0 +0
2023-11-01 2023-10-30 13.128 0 +0
2023-10-31 2023-10-27 13.108 0 +0
2023-10-30 2023-10-26 12.815 0 +0
2023-10-27 2023-10-25 12.732 0 +0
2023-10-26 2023-10-24 12.732 0 +0
2023-10-25 2023-10-20 12.628 0 +0
2023-10-24 2023-10-19 12.941 0 +0
2023-10-20 2023-10-18 13.066 0 +0
2023-10-19 2023-10-17 13.337 0 +0
2023-10-18 2023-10-16 13.295 0 +0
2023-10-17 2023-10-13 13.588 0 +0
2023-10-16 2023-10-12 13.650 0 +0
2023-10-13 2023-10-11 13.504 0 +0
2023-10-12 2023-10-10 13.629 0 +0
2023-10-11 2023-10-09 13.671 0 +0
2023-10-10 2023-10-06 13.817 0 +0
2023-10-09 2023-10-05 13.567 0 +0
2023-10-06 2023-10-04 13.734 0 +0
2023-10-05 2023-10-03 13.942 0 +0
2023-10-04 2023-09-29 14.172 0 +0
2023-10-03 2023-09-28 14.151 0 +0
2023-09-29 2023-09-27 14.089 0 +0
2023-09-28 2023-09-26 14.130 0 +0
2023-09-27 2023-09-25 14.256 0 +0
2023-09-26 2023-09-22 14.610 0 +0
2023-09-25 2023-09-21 14.464 0 +0
2023-09-22 2023-09-20 14.986 0 +0
2023-09-21 2023-09-19 15.090 0 +0
2023-09-20 2023-09-18 15.257 0 +0
2023-09-19 2023-09-15 15.403 0 +0
2023-09-18 2023-09-14 15.487 0 +0
2023-09-15 2023-09-13 15.299 0 +0
2023-09-14 2023-09-12 15.216 0 +0
2023-09-13 2023-09-11 14.965 0 +0
2023-09-12 2023-09-07 14.777 0 +0
2023-09-11 2023-09-06 14.777 0 +0
2023-09-07 2023-09-05 14.777 0 +0
2023-09-06 2023-09-04 15.028 0 +0
2023-09-05 2023-08-31 14.673 0 +0
2023-09-04 2023-08-30 14.903 0 +0
2023-08-31 2023-08-29 15.195 0 +0
2023-08-30 2023-08-28 15.028 0 +0
2023-08-29 2023-08-25 14.673 0 +0
2023-08-28 2023-08-24 15.195 0 +0
2023-08-25 2023-08-23 15.090 0 +0
2023-08-24 2023-08-22 14.777 0 +0
2023-08-23 2023-08-21 14.506 0 +0
2023-08-22 2023-08-18 14.861 0 +0
2023-08-21 2023-08-17 15.237 0 +0
2023-08-18 2023-08-16 15.174 0 +0
2023-08-17 2023-08-15 15.341 0 +0
2023-08-16 2023-08-14 15.403 0 +0
2023-08-15 2023-08-11 15.466 0 +0
2023-08-14 2023-08-10 15.737 0 +0
2023-08-11 2023-08-09 15.612 0 +0
2023-08-10 2023-08-08 15.550 0 +0
2023-08-09 2023-08-07 15.529 0 +0
2023-08-08 2023-08-04 15.529 0 +0
2023-08-07 2023-08-03 15.403 0 +0
2023-08-04 2023-08-02 15.403 0 +0
2023-08-03 2023-08-01 15.779 0 +0
2023-08-02 2023-07-31 15.550 0 +0
2023-08-01 2023-07-28 15.090 0 +0
2023-07-31 2023-07-27 15.090 0 +0
2023-07-28 2023-07-26 14.861 0 +0
2023-07-27 2023-07-25 14.840 0 +0
2023-07-26 2023-07-24 14.610 0 +0
2023-07-25 2023-07-21 14.276 0 +0
2023-07-24 2023-07-20 13.942 0 +0
2023-07-21 2023-07-19 14.005 0 +0
2023-07-20 2023-07-18 14.151 0 +0
2023-07-19 2023-07-14 14.256 0 +0
2023-07-18 2023-07-13 14.402 0 +0
2023-07-14 2023-07-12 14.276 0 +0
2023-07-13 2023-07-11 14.089 0 +0
2023-07-12 2023-07-10 14.172 0 +0
2023-07-11 2023-07-07 13.880 0 +0
2023-07-10 2023-07-06 13.984 0 +0
2023-07-07 2023-07-05 14.193 0 +0
2023-07-06 2023-07-04 14.381 0 +0
2023-07-05 2023-07-03 14.339 0 +0
2023-07-04 2023-06-30 13.880 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.922 0 +0
2023-06-29 2023-06-27 13.775 0 +0
2023-06-28 2023-06-26 13.838 0 +0
2023-06-27 2023-06-23 13.922 0 +0
2023-06-26 2023-06-21 14.569 0 +0
2023-06-23 2023-06-20 14.986 0 +0
2023-06-21 2023-06-19 15.673 0 +0
2023-06-20 2023-06-16 15.967 0 +0
2023-06-19 2023-06-15 15.610 0 +0
2023-06-16 2023-06-14 15.380 0 +0
2023-06-15 2023-06-13 15.673 0 +0
2023-06-14 2023-06-12 15.673 0 +0
2023-06-13 2023-06-09 15.589 0 +0
2023-06-12 2023-06-08 16.092 0 +0
2023-06-09 2023-06-07 15.925 0 +0
2023-06-08 2023-06-06 15.757 0 +0
2023-06-07 2023-06-05 15.904 0 +0
2023-06-06 2023-06-02 15.652 0 +0
2023-06-05 2023-06-01 15.107 0 +0
2023-06-02 2023-05-31 14.961 0 +0
2023-06-01 2023-05-30 15.045 0 +0
2023-05-31 2023-05-29 14.730 0 +0
2023-05-30 2023-05-25 14.605 0 +0
2023-05-29 2023-05-24 14.709 0 +0
2023-05-25 2023-05-23 15.254 0 +0
2023-05-24 2023-05-22 15.422 0 +0
2023-05-23 2023-05-19 15.003 0 +0
2023-05-22 2023-05-18 14.982 0 +0
2023-05-19 2023-05-17 14.982 0 +0
2023-05-18 2023-05-16 15.191 0 +0
2023-05-17 2023-05-15 15.296 0 +0
2023-05-16 2023-05-12 15.170 0 +0
2023-05-15 2023-05-11 15.401 0 +0
2023-05-12 2023-05-10 15.380 0 +0
2023-05-11 2023-05-09 15.359 0 +0
2023-05-10 2023-05-08 15.715 0 +0
2023-05-09 2023-05-05 15.820 0 +0
2023-05-08 2023-05-04 15.799 0 +0
2023-05-05 2023-05-03 15.883 0 +0
2023-05-04 2023-05-02 15.820 0 +0
2023-05-03 2023-04-28 16.365 0 +0
2023-05-02 2023-04-27 15.799 0 +0
2023-04-28 2023-04-26 15.757 0 +0
2023-04-27 2023-04-25 15.485 0 +0
2023-04-26 2023-04-24 15.799 0 +0
2023-04-25 2023-04-21 16.008 0 +0
2023-04-24 2023-04-20 16.323 0 +0
2023-04-21 2023-04-19 16.448 0 +0
2023-04-20 2023-04-18 16.218 0 +0
2023-04-19 2023-04-17 16.197 0 +0
2023-04-18 2023-04-14 15.841 0 +0
2023-04-17 2023-04-13 15.946 0 +0
2023-04-14 2023-04-12 16.008 0 +0
2023-04-13 2023-04-11 15.820 0 +0
2023-04-12 2023-04-06 16.050 0 +0
2023-04-11 2023-04-04 15.778 0 +0
2023-04-06 2023-04-03 15.757 0 +0
2023-04-04 2023-03-31 15.359 0 +0
2023-04-03 2023-03-30 15.380 0 +0
2023-03-31 2023-03-29 15.715 0 +0
2023-03-30 2023-03-28 15.589 0 +0
2023-03-29 2023-03-27 15.862 0 +0
2023-03-28 2023-03-24 17.224 0 +0
2023-03-27 2023-03-23 17.370 0 +0
2023-03-24 2023-03-22 17.014 0 +0
2023-03-23 2023-03-21 16.218 0 +0
2023-03-22 2023-03-20 16.700 0 +0
2023-03-21 2023-03-17 17.119 0 +0
2023-03-20 2023-03-16 16.302 0 +0
2023-03-17 2023-03-15 16.302 0 +0
2023-03-16 2023-03-14 16.176 0 +0
2023-03-15 2023-03-13 16.805 0 +0
2023-03-14 2023-03-10 16.218 0 +0
2023-03-13 2023-03-09 16.428 0 +0
2023-03-10 2023-03-08 16.972 0 +0
2023-03-09 2023-03-07 16.972 0 +0
2023-03-08 2023-03-06 17.517 0 +0
2023-03-07 2023-03-03 16.847 0 +0
2023-03-06 2023-03-02 17.035 0 +0
2023-03-03 2023-03-01 16.826 0 +0
2023-03-02 2023-02-28 16.218 0 +0
2023-03-01 2023-02-27 16.490 0 +0
2023-02-28 2023-02-24 16.344 0 +0
2023-02-27 2023-02-23 16.511 0 +0
2023-02-24 2023-02-22 16.407 0 +0
2023-02-23 2023-02-21 16.490 0 +0
2023-02-22 2023-02-20 16.930 0 +0
2023-02-21 2023-02-17 16.658 0 +0
2023-02-20 2023-02-16 17.056 0 +0
2023-02-17 2023-02-15 16.889 0 +0
2023-02-16 2023-02-14 17.140 0 +0
2023-02-15 2023-02-13 17.203 0 +0
2023-02-14 2023-02-10 16.868 0 +0
2023-02-13 2023-02-09 17.203 0 +0
2023-02-10 2023-02-08 16.826 0 +0
2023-02-09 2023-02-07 17.014 0 +0
2023-02-08 2023-02-06 16.784 0 +0
2023-02-07 2023-02-03 17.182 0 +0
2023-02-06 2023-02-02 17.140 0 +0
2023-02-03 2023-02-01 17.349 0 +0
2023-02-02 2023-01-31 17.056 0 +0
2023-02-01 2023-01-30 17.077 0 +0
2023-01-31 2023-01-27 18.020 0 +0
2023-01-30 2023-01-26 17.664 0 +0
2023-01-27 2023-01-20 17.685 0 +0
2023-01-26 2023-01-19 17.559 0 +0
2023-01-20 2023-01-18 17.664 0 +0
2023-01-19 2023-01-17 17.685 0 +0
2023-01-18 2023-01-16 17.706 0 +0
2023-01-17 2023-01-13 18.062 0 +0
2023-01-16 2023-01-12 17.936 0 +0
2023-01-13 2023-01-11 18.104 0 +0
2023-01-12 2023-01-10 18.649 0 +0
2023-01-11 2023-01-09 18.837 0 +0
2023-01-10 2023-01-06 18.628 0 +0
2023-01-09 2023-01-05 18.858 0 +0
2023-01-06 2023-01-04 18.795 0 +0
2023-01-05 2023-01-03 18.083 0 +0
2023-01-04 2022-12-30 17.287 0 +0
2023-01-03 2022-12-29 17.287 0 +0
2022-12-30 2022-12-28 17.308 0 +0
2022-12-29 2022-12-23 17.706 0 +0
2022-12-28 2022-12-22 17.580 0 +0
2022-12-23 2022-12-21 17.224 0 +0
2022-12-22 2022-12-20 16.407 0 +0
2022-12-21 2022-12-19 16.805 0 +0
2022-12-20 2022-12-16 16.469 0 +0
2022-12-19 2022-12-15 16.386 0 +0
2022-12-16 2022-12-14 17.098 0 +0
2022-12-15 2022-12-13 16.930 0 +0
2022-12-14 2022-12-12 16.679 0 +0
2022-12-13 2022-12-09 16.763 0 +0
2022-12-12 2022-12-08 16.972 0 +0
2022-12-09 2022-12-07 15.547 0 +0
2022-12-08 2022-12-06 16.386 0 +0
2022-12-07 2022-12-05 16.637 0 +0
2022-12-06 2022-12-02 15.862 0 +0
2022-12-05 2022-12-01 16.469 0 +0
2022-12-02 2022-11-30 16.448 0 +0
2022-12-01 2022-11-29 14.940 0 +0
2022-11-30 2022-11-28 13.934 0 +0
2022-11-29 2022-11-25 14.039 0 +0
2022-11-28 2022-11-24 14.374 0 +0
2022-11-25 2022-11-23 14.186 0 +0
2022-11-24 2022-11-22 14.248 0 +0
2022-11-23 2022-11-21 14.646 0 +0
2022-11-22 2022-11-18 15.107 0 +0
2022-11-21 2022-11-17 14.877 0 +0
2022-11-18 2022-11-16 15.045 0 +0
2022-11-17 2022-11-15 15.045 0 +0
2022-11-16 2022-11-14 14.709 0 +0
2022-11-15 2022-11-11 14.667 0 +0
2022-11-14 2022-11-10 13.515 0 +0
2022-11-11 2022-11-09 13.704 0 +0
2022-11-10 2022-11-08 14.018 0 +0
2022-11-09 2022-11-07 14.060 0 +0
2022-11-08 2022-11-04 13.892 0 +0
2022-11-07 2022-11-03 13.159 0 +0
2022-11-04 2022-11-02 13.892 0 +0
2022-11-03 2022-11-01 12.991 0 +0
2022-11-02 2022-10-31 11.943 0 +0
2022-11-01 2022-10-28 11.902 0 +0
2022-10-31 2022-10-27 12.321 0 +0
2022-10-28 2022-10-26 12.446 0 +0
2022-10-27 2022-10-25 12.467 0 +0
2022-10-26 2022-10-24 12.425 0 +0
2022-10-25 2022-10-21 13.201 0 +0
2022-10-24 2022-10-20 13.096 0 +0
2022-10-21 2022-10-19 13.012 0 +0
2022-10-20 2022-10-18 13.138 0 +0
2022-10-19 2022-10-17 12.824 0 +0
2022-10-18 2022-10-14 12.656 0 +0
2022-10-17 2022-10-13 12.719 0 +0
2022-10-14 2022-10-12 12.719 0 +0
2022-10-13 2022-10-11 12.719 0 +0
2022-10-12 2022-10-10 13.264 0 +0
2022-10-11 2022-10-07 13.662 0 +0
2022-10-10 2022-10-06 13.871 0 +0
2022-10-07 2022-10-05 13.410 0 +0
2022-10-06 2022-10-03 12.384 0 +0
2022-10-05 2022-09-30 12.593 0 +0
2022-10-03 2022-09-29 12.635 0 +0
2022-09-30 2022-09-28 12.740 0 +0
2022-09-29 2022-09-27 13.494 0 +0
2022-09-28 2022-09-26 13.117 0 +0
2022-09-27 2022-09-23 12.886 0 +0
2022-09-26 2022-09-22 13.117 0 +0
2022-09-23 2022-09-21 13.326 0 +0
2022-09-22 2022-09-20 13.515 0 +0
2022-09-21 2022-09-19 13.201 0 +0
2022-09-20 2022-09-16 13.305 0 +0
2022-09-19 2022-09-15 13.536 0 +0
2022-09-16 2022-09-14 13.536 0 +0
2022-09-15 2022-09-13 13.683 0 +0
2022-09-14 2022-09-09 14.081 0 +0
2022-09-13 2022-09-08 13.829 0 +0
2022-09-09 2022-09-07 14.102 0 +0
2022-09-08 2022-09-06 14.521 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 14.081 0 +0
2022-09-05 2022-09-01 14.290 0 +0
2022-09-02 2022-08-31 14.395 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.626 0 +0
2022-08-30 2022-08-26 14.751 0 +0
2022-08-29 2022-08-25 14.667 0 +0
2022-08-26 2022-08-24 14.206 0 +0
2022-08-25 2022-08-23 14.018 0 +0
2022-08-24 2022-08-22 14.165 0 +0
2022-08-23 2022-08-19 13.787 0 +0
2022-08-22 2022-08-18 13.892 0 +0
2022-08-19 2022-08-17 13.871 0 +0
2022-08-18 2022-08-16 13.976 0 +0
2022-08-17 2022-08-15 14.311 0 +0
2022-08-16 2022-08-12 14.584 0 +0
2022-08-15 2022-08-11 14.165 0 +0
2022-08-12 2022-08-10 14.081 0 +0
2022-08-11 2022-08-09 14.437 0 +0
2022-08-10 2022-08-08 14.186 0 +0
2022-08-09 2022-08-05 14.144 0 +0
2022-08-08 2022-08-04 14.039 0 +0
2022-08-05 2022-08-03 13.997 0 +0
2022-08-04 2022-08-02 13.871 0 +0
2022-08-03 2022-08-01 14.353 0 +0
2022-08-02 2022-07-29 13.641 0 +0
2022-08-01 2022-07-28 14.982 0 +0
2022-07-29 2022-07-27 14.772 0 +0
2022-07-28 2022-07-26 14.814 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 14.667 0 +0
2022-07-25 2022-07-21 14.835 0 +0
2022-07-22 2022-07-20 14.772 0 +0
2022-07-21 2022-07-19 14.563 0 +0
2022-07-20 2022-07-18 14.730 0 +0
2022-07-19 2022-07-15 14.563 0 +0
2022-07-18 2022-07-14 14.919 0 +0
2022-07-15 2022-07-13 14.877 0 +0
2022-07-14 2022-07-12 14.814 0 +0
2022-07-13 2022-07-11 15.003 0 +0
2022-07-12 2022-07-08 15.443 0 +0
2022-07-11 2022-07-07 15.401 0 +0
2022-07-08 2022-07-06 14.961 0 +0
2022-07-07 2022-07-05 15.464 0 +0
2022-07-06 2022-07-04 16.008 0 +0
2022-07-05 2022-06-30 15.967 0 +0
2022-07-04 2022-06-29 16.113 0 +0
2022-06-30 2022-06-28 15.820 0 +0
2022-06-29 2022-06-27 14.688 0 +0
2022-06-28 2022-06-24 14.458 0 +0
2022-06-27 2022-06-23 14.186 0 +0
2022-06-24 2022-06-22 13.892 0 +0
2022-06-23 2022-06-21 14.295 0 +0
2022-06-22 2022-06-20 13.937 0 +0
2022-06-21 2022-06-17 14.295 0 +0
2022-06-20 2022-06-16 13.958 0 +0
2022-06-17 2022-06-15 13.832 0 +0
2022-06-16 2022-06-14 13.579 0 +0
2022-06-15 2022-06-13 13.642 0 +0
2022-06-14 2022-06-10 13.874 0 +0
2022-06-13 2022-06-09 13.663 0 +0
2022-06-10 2022-06-08 14.169 0 +0
2022-06-09 2022-06-07 13.832 0 +0
2022-06-08 2022-06-06 13.663 0 +0
2022-06-07 2022-06-02 13.769 0 +0
2022-06-06 2022-06-01 14.042 0 +0
2022-06-02 2022-05-31 13.432 0 +0
2022-06-01 2022-05-30 12.569 0 +0
2022-05-31 2022-05-27 12.421 0 +0
2022-05-30 2022-05-26 12.379 0 -2,850
2022-05-27 2022-05-25 11.727 2,850 +2,850 0.00% 33,421
2022-02-04 2022-01-27 15.453 0 -1,900
2022-01-27 2022-01-25 15.685 1,900 -19,000 0.00% 29,801
2022-01-25 2022-01-21 15.537 20,900 -2,850 0.00% 324,727
2021-12-15 2021-12-13 13.979 23,750 +2,850 0.00% 332,007
2021-10-29 2021-10-27 15.327 20,900 +1,900 0.00% 320,327
2021-10-19 2021-10-15 17.264 19,000 -950 0.00% 328,007
2021-09-03 2021-09-01 16.000 19,950 +19,000 0.00% 319,207
2021-07-16 2021-07-14 15.263 950 +950 0.00% 14,500
2020-07-30 2020-07-28 14.754 0 -1,898
2020-07-28 2020-07-24 14.248 1,898 +1,898 0.00% 27,043
2020-06-09 2020-06-05 17.942 0 -4,643
2020-05-25 2020-05-21 16.154 4,643 -4,643 0.00% 75,002
2020-03-26 2020-03-24 14.366 9,286 +4,643 0.00% 133,404
2020-03-05 2020-03-03 17.145 4,643 +4,643 0.00% 79,603
2019-09-17 2019-09-13 18.200 0 -1,857
2019-09-02 2019-08-29 16.972 1,857 -1,857 0.00% 31,518
2019-08-05 2019-08-01 16.757 3,714 +1,857 0.00% 62,235
2019-08-02 2019-07-31 16.628 1,857 +1,857 0.00% 30,878
2019-06-14 2019-06-12 17.364 0 -1,822
2019-06-13 2019-06-11 17.934 1,822 -3,645 0.00% 32,676
2019-06-12 2019-06-10 17.254 5,467 +3,645 0.00% 94,327
2019-06-05 2019-06-03 17.495 1,822 +1,822 0.00% 31,876
2019-05-03 2019-04-30 22.116 0 -911
2019-04-03 2019-04-01 21.951 911 +911 0.00% 19,998
2018-11-28 2018-11-26 21.381 0 -911
2018-11-07 2018-11-05 21.556 911 -911 0.00% 19,638
2018-10-24 2018-10-22 20.283 1,822 -1,822 0.00% 36,956
2018-10-18 2018-10-15 19.339 3,644 -2,734 0.00% 70,472
2018-10-15 2018-10-11 18.812 6,378 +5,467 0.00% 119,985
2018-09-26 2018-09-21 21.732 911 -1,822 0.00% 19,798
2018-09-24 2018-09-20 21.622 2,733 +1,822 0.00% 59,093
2018-08-24 2018-08-22 22.884 911 +911 0.00% 20,848
2018-07-27 2018-07-25 25.628 0 -911
2018-07-03 2018-06-28 24.640 911 +12 0.00% 22,447
2018-06-21 2018-06-19 25.030 899 +899 0.00% 22,502
2018-05-03 2018-04-30 25.697 0 -3,596
2018-04-30 2018-04-26 24.640 3,596 +3,596 0.00% 88,607
2017-12-22 2017-12-20 25.697 0 -4,495
2017-12-01 2017-11-29 24.307 4,495 -1,798 0.00% 109,258
2017-11-08 2017-11-06 22.416 6,293 -1,797 0.00% 141,061
2017-11-03 2017-11-01 23.194 8,090 -3,596 0.00% 187,641
2017-11-02 2017-10-31 22.471 11,686 +899 0.00% 262,598
2017-11-01 2017-10-30 22.861 10,787 -899 0.00% 246,596
2017-10-23 2017-10-19 20.803 11,686 +5,393 0.00% 243,098
2017-09-27 2017-09-25 22.805 6,293 +1,798 0.00% 143,511
2017-08-18 2017-08-16 23.862 4,495 +4,495 0.00% 107,258
2017-05-29 2017-05-25 25.310 0 -889
2017-05-12 2017-05-10 24.354 889 +889 0.00% 21,651
2017-02-03 2017-02-01 20.046 0 -17,779
2017-02-01 2017-01-25 19.843 17,779 -8,890 0.00% 352,795
2016-12-12 2016-12-08 18.313 26,669 -889 0.00% 488,402
2016-12-09 2016-12-07 17.391 27,558 -1,778 0.00% 479,263
2016-12-08 2016-12-06 17.594 29,336 +1,778 0.00% 516,124
2016-12-01 2016-11-29 18.358 27,558 -16,890 0.00% 505,923
2016-11-30 2016-11-28 18.358 44,448 +16,890 0.01% 815,998
2016-11-24 2016-11-22 17.999 27,558 +8,890 0.00% 496,003
2016-11-17 2016-11-15 18.134 18,668 +17,779 0.00% 338,516
2016-11-15 2016-11-11 18.583 889 +889 0.00% 16,521
2016-11-14 2016-11-10 19.438 0 -889
2016-11-10 2016-11-08 18.988 889 -889 0.00% 16,881
2016-10-28 2016-10-26 18.898 1,778 +889 0.00% 33,601
2016-10-06 2016-10-04 20.901 889 +889 0.00% 18,581
2016-09-12 2016-09-08 20.698 0 -17,779
2016-08-29 2016-08-25 16.289 17,779 +17,779 0.00% 289,596
2016-06-08 2016-06-06 18.213 0 -2,632
2016-05-10 2016-05-06 15.524 2,632 +2,632 0.00% 40,858
2016-03-29 2016-03-23 14.407 0 -877
2016-03-10 2016-03-08 13.677 877 +877 0.00% 11,995
2016-03-04 2016-03-02 14.566 0 -877
2016-03-01 2016-02-26 13.244 877 -2,633 0.00% 11,615
2016-02-18 2016-02-16 12.720 3,510 +2,633 0.00% 44,646
2016-02-11 2016-02-04 13.472 877 -2,633 0.00% 11,815
2016-02-04 2016-02-02 13.814 3,510 -3,509 0.00% 48,487
2016-01-29 2016-01-27 12.720 7,019 +2,632 0.00% 89,280
2016-01-12 2016-01-08 13.267 4,387 -2,632 0.00% 58,202
2016-01-07 2016-01-05 13.198 7,019 +877 0.00% 92,640
2016-01-05 2015-12-31 14.543 6,142 -1,754 0.00% 89,325
2015-12-29 2015-12-24 13.768 7,896 -878 0.00% 108,715
2015-12-28 2015-12-22 13.973 8,774 +1,755 0.00% 122,603
2015-12-22 2015-12-18 14.201 7,019 +7,019 0.00% 99,680
2015-11-06 2015-11-04 13.609 0 -877
2015-11-02 2015-10-29 13.198 877 +877 0.00% 11,575
2015-10-26 2015-10-22 13.472 0 -877
2015-06-18 2015-06-16 13.907 877 +11 0.00% 12,197
2015-04-13 2015-04-09 13.907 866 +866 0.00% 12,044
2014-02-12 2014-02-10 9.334 0 -1,688
2014-02-11 2014-02-07 9.156 1,688 +1,688 0.00% 15,456
2013-04-30 2013-04-26 5.924 0 -2,451
2013-04-10 2013-04-08 5.789 2,451 +2,451 0.00% 14,190
2013-02-05 2013-02-01 6.059 0 -2,451
2013-01-04 2013-01-02 5.165 2,451 -1,634 0.00% 12,660
2013-01-03 2012-12-31 5.067 4,085 -2,451 0.00% 20,700
2012-12-27 2012-12-20 4.933 6,536 +2,451 0.00% 32,240
2012-12-21 2012-12-19 4.994 4,085 -2,451 0.00% 20,400
2012-12-18 2012-12-14 4.933 6,536 -4,902 0.00% 32,240
2012-12-14 2012-12-12 4.822 11,438 +6,536 0.00% 55,159
2012-12-12 2012-12-10 4.969 4,902 -4,085 0.00% 24,360
2012-11-02 2012-10-31 4.896 8,987 +2,451 0.00% 44,000
2012-10-26 2012-10-24 5.141 6,536 -2,451 0.00% 33,600
2012-10-12 2012-10-10 4.957 8,987 +2,451 0.00% 44,550
2012-06-11 2012-06-07 4.884 6,536 -3,268 0.00% 31,920
2012-06-08 2012-06-06 5.144 9,804 +3,268 0.00% 50,432
2012-06-07 2012-06-05 5.055 6,536 +237 0.00% 33,040
2012-05-24 2012-05-22 5.385 6,299 -7,873 0.00% 33,922
2012-04-18 2012-04-16 5.500 14,172 +7,873 0.00% 77,941
2012-04-17 2012-04-13 5.589 6,299 -7,873 0.00% 35,203
2012-04-13 2012-04-11 5.525 14,172 +7,873 0.00% 78,301
2012-03-28 2012-03-26 5.271 6,299 -3,149 0.00% 33,202
2012-03-19 2012-03-15 5.182 9,448 -7,873 0.00% 48,961
2012-03-08 2012-03-06 5.106 17,321 +3,149 0.00% 88,440
2012-03-05 2012-03-01 5.284 14,172 -7,873 0.00% 74,881
2012-02-29 2012-02-27 5.144 22,045 +11,810 0.00% 113,400
2012-01-26 2012-01-19 5.525 10,235 -3,937 0.00% 56,549
2012-01-06 2012-01-04 5.068 14,172 -3,149 0.00% 71,821
2011-12-23 2011-12-21 4.814 17,321 -3,149 0.00% 83,380
2011-12-22 2011-12-20 4.661 20,470 +3,149 0.00% 95,419
2011-12-13 2011-12-09 4.928 17,321 +3,149 0.00% 85,360
2011-12-08 2011-12-06 5.195 14,172 -7,873 0.00% 73,621
2011-12-07 2011-12-05 5.233 22,045 -3,149 0.00% 115,360
2011-12-06 2011-12-02 5.169 25,194 +7,873 0.00% 130,239
2011-10-31 2011-10-27 5.042 17,321 -3,149 0.00% 87,340
2011-10-28 2011-10-26 4.699 20,470 -7,873 0.00% 96,199
2011-10-27 2011-10-25 4.547 28,343 -3,937 0.00% 128,878
2011-10-21 2011-10-19 4.344 32,280 +11,810 0.00% 140,220
2011-10-20 2011-10-18 4.268 20,470 -2,362 0.00% 87,359
2011-10-19 2011-10-17 4.369 22,832 +2,362 0.00% 99,759
2011-09-15 2011-09-12 4.877 20,470 +3,149 0.00% 99,839
2011-09-08 2011-09-06 5.017 17,321 +3,149 0.00% 86,900
2011-08-11 2011-08-09 5.538 14,172 +2,362 0.00% 78,481
2011-07-27 2011-07-25 5.817 11,810 +3,937 0.00% 68,701
2011-06-30 2011-06-28 6.414 7,873 -4,724 0.00% 50,499
2011-06-20 2011-06-16 5.563 12,597 +7,873 0.00% 70,079
2011-05-27 2011-05-25 14.106 4,724 +1,575 0.00% 66,638
2011-05-26 2011-05-24 13.989 3,149 +1,105 0.00% 44,051
2011-05-23 2011-05-19 14.791 2,044 +2,044 0.00% 30,233
2011-04-29 2011-04-27 15.495 0 -20,445
2011-04-28 2011-04-26 15.339 20,445 +2,045 0.01% 313,602
2011-04-26 2011-04-20 15.319 18,400 +18,400 0.01% 281,874
2011-04-12 2011-04-08 14.889 0 -2,556
2011-04-08 2011-04-06 15.006 2,556 +2,556 0.00% 38,356
2010-12-29 2010-12-24 15.730 0 -35,779
2010-12-28 2010-12-22 15.632 35,779 +35,779 0.01% 559,307
2010-11-04 2010-11-02 15.711 0 -2,044
2010-11-01 2010-10-28 14.752 2,044 +2,044 0.00% 30,153
2010-09-24 2010-09-21 14.948 0 -2,044
2010-09-22 2010-09-20 14.498 2,044 -2,045 0.00% 29,633
2010-09-21 2010-09-17 14.145 4,089 +4,089 0.00% 57,840
2010-05-24 2010-05-19 11.279 0 -496
2010-05-20 2010-05-18 11.219 496 +496 0.00% 5,565
2010-04-29 2010-04-27 13.354 0 -1,986
2010-03-16 2010-03-12 13.434 1,986 +1,986 0.00% 26,681
2010-03-15 2010-03-11 13.877 0 -1,986
2010-02-04 2010-02-02 12.689 1,986 +1,986 0.00% 25,201
2009-11-20 2009-11-18 13.374 0 -1,986
2009-11-19 2009-11-17 13.092 1,986 -993 0.00% 26,001
2009-11-17 2009-11-13 13.253 2,979 +2,979 0.00% 39,481
2009-10-12 2009-10-08 12.105 0 -3,972
2009-09-09 2009-09-07 11.440 3,972 -993 0.00% 45,441
2009-07-16 2009-07-14 9.366 4,965 -3,475 0.00% 46,501
2009-07-07 2009-07-03 9.064 8,440 -11,916 0.00% 76,497
2009-07-06 2009-07-02 8.782 20,356 +11,916 0.01% 178,760
2009-06-11 2009-06-09 8.862 8,440 -4,965 0.00% 74,798
2009-06-10 2009-06-08 8.741 13,405 +4,965 0.00% 117,179
2009-05-04 2009-04-29 8.452 8,440 +435 0.00% 71,332
2009-03-26 2009-03-24 7.645 8,005 -4,710 0.00% 61,196
2009-03-20 2009-03-18 7.156 12,715 -941 0.00% 90,993
2009-02-19 2009-02-17 6.689 13,656 -1,413 0.00% 91,347
2009-02-17 2009-02-13 6.817 15,069 +2,354 0.01% 102,719
2008-12-22 2008-12-18 6.604 12,715 -9,889 0.00% 83,973
2008-12-16 2008-12-12 5.351 22,604 -11,302 0.01% 120,961
2008-12-15 2008-12-11 5.649 33,906 +16,011 0.01% 191,522
2008-12-10 2008-12-08 5.649 17,895 +3,297 0.01% 101,082
2008-11-25 2008-11-21 5.309 14,598 -9,418 0.00% 77,499
2008-11-19 2008-11-17 5.309 24,016 +9,418 0.01% 127,497
2008-11-18 2008-11-14 5.373 14,598 -2,826 0.00% 78,429
2008-11-17 2008-11-13 5.266 17,424 +4,709 0.01% 91,761
2008-10-13 2008-10-09 7.263 12,715 +4,710 0.00% 92,343
2008-09-17 2008-09-12 9.513 8,005 -3,768 0.00% 76,155
2008-07-30 2008-07-28 10.788 11,773 -942 0.00% 127,002
2008-07-29 2008-07-25 10.618 12,715 -941 0.00% 135,004
2008-07-28 2008-07-24 10.618 13,656 -2,355 0.00% 144,995
2008-07-23 2008-07-21 9.768 16,011 -2,355 0.01% 156,400
2008-07-18 2008-07-16 9.386 18,366 +4,710 0.01% 172,384
2008-07-15 2008-07-11 9.705 13,656 -1,884 0.00% 132,526
2008-07-14 2008-07-10 9.535 15,540 +1,884 0.01% 148,169
2008-07-09 2008-07-07 9.577 13,656 +3,296 0.00% 130,786
2008-07-08 2008-07-04 9.174 10,360 +2,355 0.00% 95,039
2008-06-26 2008-06-24 11.934 8,005 +2,354 0.00% 95,534
2008-06-24 2008-06-20 13.017 5,651 +4,709 0.00% 73,561
2008-06-19 2008-06-17 13.060 942 -471 0.00% 12,302
2008-06-11 2008-06-06 13.591 1,413 +471 0.00% 19,204
2008-04-21 2008-04-17 13.187 942 -24,958 0.00% 12,422
2008-04-17 2008-04-15 13.542 25,900 +24,980 0.01% 350,725
2008-04-14 2008-04-10 13.868 920 -4,601 0.00% 12,758
2008-04-11 2008-04-09 13.107 5,521 -4,140 0.00% 72,363
2008-04-09 2008-04-07 13.215 9,661 +460 0.00% 127,675
2008-04-08 2008-04-03 12.650 9,201 +4,600 0.00% 116,396
2008-04-07 2008-04-02 12.781 4,601 +1,841 0.00% 58,804
2008-04-03 2008-04-01 12.563 2,760 -1,841 0.00% 34,675
2008-04-02 2008-03-31 12.585 4,601 +3,681 0.00% 57,904
2008-03-11 2008-03-07 14.172 920 -2,300 0.00% 13,038
2008-03-10 2008-03-06 14.541 3,220 -1,381 0.00% 46,823
2008-03-04 2008-02-29 14.346 4,601 +920 0.00% 66,005
2008-03-03 2008-02-28 14.498 3,681 +1,381 0.00% 53,367
2008-02-25 2008-02-21 14.715 2,300 +2,300 0.00% 33,845
2008-02-05 2008-02-01 16.954 0 -13,802
2008-02-04 2008-01-31 16.780 13,802 -1,380 0.00% 231,600
2008-02-01 2008-01-30 15.759 15,182 +13,802 0.01% 239,247
2008-01-29 2008-01-25 14.889 1,380 -2,301 0.00% 20,547
2008-01-24 2008-01-22 13.520 3,681 +2,301 0.00% 49,766
2007-12-17 2007-12-13 18.889 1,380 -1,380 0.00% 26,066
2007-11-15 2007-11-13 18.410 2,760 -1,841 0.00% 50,813
2007-11-13 2007-11-09 19.410 4,601 -2,300 0.00% 89,306
2007-10-24 2007-10-22 19.562 6,901 -1,840 0.00% 135,000
2007-10-18 2007-10-16 18.976 8,741 +2,300 0.00% 165,865
2007-10-17 2007-10-15 19.236 6,441 -4,601 0.00% 123,901
2007-10-10 2007-10-08 17.606 11,042 +4,601 0.00% 194,407
2007-10-03 2007-09-28 18.106 6,441 +1,840 0.00% 116,621
2007-09-27 2007-09-24 17.302 4,601 -1,380 0.00% 79,606
2007-09-25 2007-09-21 15.150 5,981 -3,680 0.00% 90,612
2007-09-21 2007-09-19 15.802 9,661 -1,841 0.00% 152,664
2007-09-19 2007-09-17 15.585 11,502 -4,600 0.00% 179,255
2007-09-17 2007-09-13 15.672 16,102 -18,403 0.01% 252,345
2007-09-14 2007-09-12 14.737 34,505 -1,380 0.01% 508,500
2007-09-11 2007-09-07 14.759 35,885 +16,562 0.01% 529,617
2007-09-03 2007-08-30 13.389 19,323 +920 0.01% 258,723
2007-08-30 2007-08-28 13.628 18,403 -11,961 0.01% 250,805
2007-08-29 2007-08-27 13.042 30,364 +9,201 0.01% 395,995
2007-08-28 2007-08-24 13.259 21,163 +3,680 0.01% 280,599
2007-08-22 2007-08-20 12.433 17,483 -1,380 0.01% 217,366
2007-08-21 2007-08-17 11.955 18,863 -27,144 0.01% 225,503
2007-08-20 2007-08-16 12.607 46,007 -2,300 0.02% 580,004
2007-08-17 2007-08-15 13.650 48,307 +4,601 0.02% 659,400
2007-08-13 2007-08-09 14.780 43,706 +11,041 0.02% 645,995
2007-08-06 2007-08-02 14.454 32,665 +4,601 0.01% 472,154
2007-07-16 2007-07-12 17.389 28,064 -11,502 0.01% 487,999
2007-07-13 2007-07-11 15.215 39,566 -1,380 0.01% 602,004
2007-07-12 2007-07-10 15.215 40,946 -4,141 0.01% 623,001
2007-07-06 2007-07-04 14.128 45,087 +4,601 0.02% 637,007
2007-07-03 2007-06-28 14.889 40,486 +4,601 0.01% 602,802
2007-06-27 2007-06-25 15.150 35,885 -1,380 0.01% 543,657
2007-06-26 2007-06-22 15.563 37,265 0.01% 579,954

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top