History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 183,000 | +0 | 0.02% | 1,877,580 |
| 2025-10-13 | 2025-10-09 | 10.420 | 183,000 | +0 | 0.02% | 1,906,860 |
| 2025-10-10 | 2025-10-08 | 10.290 | 183,000 | +7,000 | 0.02% | 1,883,070 |
| 2025-10-09 | 2025-10-06 | 10.330 | 176,000 | +9,000 | 0.02% | 1,818,080 |
| 2025-10-06 | 2025-10-02 | 10.520 | 167,000 | -15,000 | 0.02% | 1,756,840 |
| 2025-09-26 | 2025-09-24 | 10.640 | 182,000 | -5,000 | 0.02% | 1,936,480 |
| 2025-09-25 | 2025-09-23 | 10.700 | 187,000 | -18,000 | 0.02% | 2,000,900 |
| 2025-09-23 | 2025-09-19 | 11.120 | 205,000 | +5,000 | 0.02% | 2,279,600 |
| 2025-09-22 | 2025-09-18 | 11.030 | 200,000 | -10,000 | 0.02% | 2,206,000 |
| 2025-09-19 | 2025-09-17 | 11.300 | 210,000 | +7,000 | 0.02% | 2,373,000 |
| 2025-09-15 | 2025-09-11 | 10.820 | 203,000 | +10,000 | 0.02% | 2,196,460 |
| 2025-09-11 | 2025-09-09 | 10.790 | 193,000 | -10,000 | 0.02% | 2,082,470 |
| 2025-09-09 | 2025-09-05 | 10.780 | 203,000 | +10,000 | 0.02% | 2,188,340 |
| 2025-09-05 | 2025-09-03 | 10.720 | 193,000 | -10,000 | 0.02% | 2,068,960 |
| 2025-09-04 | 2025-09-02 | 10.640 | 203,000 | -37,000 | 0.02% | 2,159,920 |
| 2025-09-03 | 2025-09-01 | 10.790 | 240,000 | -47,000 | 0.03% | 2,589,600 |
| 2025-09-02 | 2025-08-29 | 10.870 | 287,000 | -7,000 | 0.03% | 3,119,690 |
| 2025-08-29 | 2025-08-27 | 10.840 | 294,000 | +7,000 | 0.03% | 3,186,960 |
| 2025-08-26 | 2025-08-22 | 11.430 | 287,000 | -50,000 | 0.03% | 3,280,410 |
| 2025-08-22 | 2025-08-20 | 12.050 | 337,000 | +10,000 | 0.04% | 4,060,850 |
| 2025-08-21 | 2025-08-19 | 12.120 | 327,000 | +31,000 | 0.04% | 3,963,240 |
| 2025-08-14 | 2025-08-12 | 12.370 | 296,000 | -9,000 | 0.03% | 3,661,520 |
| 2025-08-12 | 2025-08-08 | 12.390 | 305,000 | +3,000 | 0.03% | 3,778,950 |
| 2025-08-04 | 2025-07-31 | 12.560 | 302,000 | +27,000 | 0.03% | 3,793,120 |
| 2025-07-31 | 2025-07-29 | 12.800 | 275,000 | -50,000 | 0.03% | 3,520,000 |
| 2025-07-30 | 2025-07-28 | 12.740 | 325,000 | +15,000 | 0.03% | 4,140,500 |
| 2025-07-24 | 2025-07-22 | 12.200 | 310,000 | -8,000 | 0.03% | 3,782,000 |
| 2025-07-16 | 2025-07-14 | 11.760 | 318,000 | -36,000 | 0.03% | 3,739,680 |
| 2025-07-15 | 2025-07-11 | 11.780 | 354,000 | +8,000 | 0.04% | 4,170,120 |
| 2025-07-14 | 2025-07-10 | 12.000 | 346,000 | -3,000 | 0.04% | 4,152,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 349,000 | +28,000 | 0.04% | 4,076,320 |
| 2025-07-03 | 2025-06-30 | 10.500 | 321,000 | -8,000 | 0.03% | 3,370,500 |
| 2025-07-02 | 2025-06-27 | 10.660 | 329,000 | +4,000 | 0.04% | 3,507,140 |
| 2025-06-30 | 2025-06-26 | 10.580 | 325,000 | -4,000 | 0.03% | 3,438,500 |
| 2025-06-26 | 2025-06-24 | 10.480 | 329,000 | +8,000 | 0.04% | 3,447,920 |
| 2025-06-20 | 2025-06-18 | 10.320 | 321,000 | +10,000 | 0.03% | 3,312,720 |
| 2025-06-18 | 2025-06-16 | 11.130 | 311,000 | +7,531 | 0.03% | 3,461,276 |
| 2025-06-16 | 2025-06-12 | 11.089 | 303,469 | -8,782 | 0.03% | 3,365,019 |
| 2025-06-13 | 2025-06-11 | 11.191 | 312,251 | +3,903 | 0.03% | 3,494,399 |
| 2025-06-12 | 2025-06-10 | 11.089 | 308,348 | +5,855 | 0.03% | 3,419,120 |
| 2025-06-05 | 2025-06-03 | 11.396 | 302,493 | -8,782 | 0.03% | 3,447,197 |
| 2025-06-04 | 2025-06-02 | 11.314 | 311,275 | +122,949 | 0.03% | 3,521,756 |
| 2025-05-28 | 2025-05-26 | 11.539 | 188,326 | +8,782 | 0.02% | 2,173,175 |
| 2025-05-21 | 2025-05-19 | 11.601 | 179,544 | -293 | 0.02% | 2,082,875 |
| 2025-05-20 | 2025-05-16 | 11.539 | 179,837 | +293 | 0.02% | 2,075,216 |
| 2025-05-15 | 2025-05-13 | 11.560 | 179,544 | -39,032 | 0.02% | 2,075,515 |
| 2025-05-13 | 2025-05-09 | 11.580 | 218,576 | -8,782 | 0.02% | 2,531,202 |
| 2025-05-12 | 2025-05-08 | 11.519 | 227,358 | +1,952 | 0.02% | 2,618,922 |
| 2025-05-09 | 2025-05-07 | 11.437 | 225,406 | +6,830 | 0.02% | 2,577,957 |
| 2025-04-24 | 2025-04-22 | 11.355 | 218,576 | -1,951 | 0.02% | 2,481,922 |
| 2025-04-16 | 2025-04-14 | 11.355 | 220,527 | -5,855 | 0.02% | 2,504,076 |
| 2025-04-11 | 2025-04-09 | 10.986 | 226,382 | -122,949 | 0.02% | 2,487,039 |
| 2025-04-10 | 2025-04-08 | 10.617 | 349,331 | -44,886 | 0.04% | 3,708,880 |
| 2025-04-09 | 2025-04-07 | 10.330 | 394,217 | -58,547 | 0.04% | 4,072,319 |
| 2025-04-02 | 2025-03-31 | 11.847 | 452,764 | -19,516 | 0.05% | 5,363,838 |
| 2025-04-01 | 2025-03-28 | 11.478 | 472,280 | -9,758 | 0.05% | 5,420,802 |
| 2025-03-28 | 2025-03-26 | 11.437 | 482,038 | +9,758 | 0.05% | 5,513,044 |
| 2025-03-26 | 2025-03-24 | 11.252 | 472,280 | +29,274 | 0.05% | 5,314,322 |
| 2025-03-14 | 2025-03-12 | 11.478 | 443,006 | -3,903 | 0.05% | 5,084,797 |
| 2025-03-12 | 2025-03-10 | 11.273 | 446,909 | +9,757 | 0.05% | 5,037,995 |
| 2025-03-10 | 2025-03-06 | 11.498 | 437,152 | -14,636 | 0.05% | 5,026,565 |
| 2025-03-06 | 2025-03-04 | 10.966 | 451,788 | -4,879 | 0.05% | 4,954,096 |
| 2025-03-04 | 2025-02-28 | 11.048 | 456,667 | -3,903 | 0.05% | 5,045,037 |
| 2025-03-03 | 2025-02-27 | 11.601 | 460,570 | +13,661 | 0.05% | 5,343,035 |
| 2025-02-28 | 2025-02-26 | 11.970 | 446,909 | +9,757 | 0.05% | 5,349,435 |
| 2025-02-26 | 2025-02-24 | 12.175 | 437,152 | +19,516 | 0.05% | 5,322,245 |
| 2025-02-25 | 2025-02-21 | 11.970 | 417,636 | -19,516 | 0.05% | 4,999,041 |
| 2025-02-21 | 2025-02-19 | 11.785 | 437,152 | -9,757 | 0.05% | 5,152,005 |
| 2025-02-20 | 2025-02-18 | 11.642 | 446,909 | +46,837 | 0.05% | 5,202,875 |
| 2025-02-19 | 2025-02-17 | 11.703 | 400,072 | +6,831 | 0.04% | 4,682,203 |
| 2025-02-13 | 2025-02-11 | 9.715 | 393,241 | -2,928 | 0.04% | 3,820,437 |
| 2025-02-03 | 2025-01-24 | 9.685 | 396,169 | -23,418 | 0.04% | 3,836,704 |
| 2025-01-23 | 2025-01-21 | 9.644 | 419,587 | +3,903 | 0.05% | 4,046,296 |
| 2025-01-14 | 2025-01-10 | 9.223 | 415,684 | -9,758 | 0.05% | 3,833,997 |
| 2025-01-13 | 2025-01-09 | 9.777 | 425,442 | +4,879 | 0.05% | 4,159,438 |
| 2025-01-08 | 2025-01-06 | 10.156 | 420,563 | +33,176 | 0.05% | 4,271,208 |
| 2025-01-07 | 2025-01-03 | 10.125 | 387,387 | +4,879 | 0.04% | 3,922,364 |
| 2025-01-06 | 2025-01-02 | 10.217 | 382,508 | +6,831 | 0.04% | 3,908,244 |
| 2025-01-02 | 2024-12-27 | 10.925 | 375,677 | +4,879 | 0.04% | 4,104,098 |
| 2024-12-12 | 2024-12-10 | 11.027 | 370,798 | -19,516 | 0.04% | 4,088,798 |
| 2024-12-10 | 2024-12-06 | 11.334 | 390,314 | +19,516 | 0.04% | 4,424,001 |
| 2024-11-14 | 2024-11-12 | 11.252 | 370,798 | -9,758 | 0.04% | 4,172,398 |
| 2024-11-06 | 2024-11-04 | 11.273 | 380,556 | -14,637 | 0.04% | 4,289,999 |
| 2024-10-31 | 2024-10-29 | 11.314 | 395,193 | +24,395 | 0.04% | 4,471,202 |
| 2024-10-28 | 2024-10-24 | 11.130 | 370,798 | +9,758 | 0.04% | 4,126,798 |
| 2024-10-25 | 2024-10-23 | 11.191 | 361,040 | +8,782 | 0.04% | 4,040,396 |
| 2024-10-15 | 2024-10-10 | 12.113 | 352,258 | +975 | 0.04% | 4,267,016 |
| 2024-10-09 | 2024-10-07 | 13.753 | 351,283 | +16,589 | 0.04% | 4,831,207 |
| 2024-10-08 | 2024-10-04 | 12.749 | 334,694 | +191,254 | 0.04% | 4,266,918 |
| 2024-10-04 | 2024-10-02 | 12.749 | 143,440 | -26,347 | 0.02% | 1,828,675 |
| 2024-10-02 | 2024-09-27 | 11.539 | 169,787 | -29,273 | 0.02% | 1,959,245 |
| 2024-09-30 | 2024-09-26 | 10.535 | 199,060 | +39,031 | 0.02% | 2,097,119 |
| 2024-09-24 | 2024-09-20 | 9.541 | 160,029 | +2,928 | 0.02% | 1,526,843 |
| 2024-06-26 | 2024-06-24 | 10.248 | 157,101 | +2,827 | 0.02% | 1,609,990 |
| 2024-06-13 | 2024-06-11 | 10.728 | 154,274 | +9,582 | 0.02% | 1,655,078 |
| 2024-05-28 | 2024-05-24 | 11.000 | 144,692 | +9,582 | 0.02% | 1,591,541 |
| 2024-05-27 | 2024-05-23 | 11.208 | 135,110 | +9,583 | 0.02% | 1,514,344 |
| 2024-05-22 | 2024-05-20 | 11.876 | 125,527 | -38,329 | 0.01% | 1,490,775 |
| 2024-05-21 | 2024-05-17 | 12.168 | 163,856 | +38,329 | 0.02% | 1,993,855 |
| 2024-05-14 | 2024-05-10 | 11.396 | 125,527 | -9,583 | 0.01% | 1,430,515 |
| 2024-05-07 | 2024-05-03 | 11.062 | 135,110 | -19,164 | 0.02% | 1,494,604 |
| 2024-04-29 | 2024-04-25 | 10.686 | 154,274 | -19,165 | 0.02% | 1,648,638 |
| 2024-04-26 | 2024-04-24 | 10.478 | 173,439 | -24,914 | 0.02% | 1,817,244 |
| 2024-04-23 | 2024-04-19 | 9.497 | 198,353 | -187,812 | 0.02% | 1,883,705 |
| 2024-03-28 | 2024-03-26 | 9.392 | 386,165 | -9,582 | 0.04% | 3,627,004 |
| 2024-03-22 | 2024-03-20 | 9.747 | 395,747 | +219,434 | 0.04% | 3,857,422 |
| 2024-03-20 | 2024-03-18 | 9.528 | 176,313 | -9,583 | 0.02% | 1,679,917 |
| 2024-03-19 | 2024-03-15 | 9.330 | 185,896 | +9,583 | 0.02% | 1,734,364 |
| 2024-03-07 | 2024-03-05 | 9.309 | 176,313 | -11,499 | 0.02% | 1,641,277 |
| 2024-02-28 | 2024-02-26 | 9.205 | 187,812 | +11,499 | 0.02% | 1,728,720 |
| 2024-02-23 | 2024-02-21 | 9.246 | 176,313 | -19,165 | 0.02% | 1,630,237 |
| 2024-02-21 | 2024-02-19 | 8.589 | 195,478 | -9,582 | 0.02% | 1,678,921 |
| 2024-01-30 | 2024-01-26 | 8.557 | 205,060 | -958 | 0.02% | 1,754,799 |
| 2024-01-29 | 2024-01-25 | 9.017 | 206,018 | +958 | 0.02% | 1,857,597 |
| 2024-01-24 | 2024-01-22 | 7.775 | 205,060 | -95,823 | 0.02% | 1,594,299 |
| 2024-01-23 | 2024-01-19 | 8.505 | 300,883 | -70,908 | 0.03% | 2,559,104 |
| 2024-01-22 | 2024-01-18 | 9.267 | 371,791 | -219,434 | 0.04% | 3,445,438 |
| 2024-01-16 | 2024-01-12 | 12.961 | 591,225 | -49,827 | 0.07% | 7,663,145 |
| 2024-01-15 | 2024-01-11 | 13.003 | 641,052 | -3,833 | 0.07% | 8,335,736 |
| 2024-01-10 | 2024-01-08 | 13.191 | 644,885 | +312,381 | 0.07% | 8,506,717 |
| 2023-12-15 | 2023-12-13 | 13.922 | 332,504 | -19,164 | 0.04% | 4,628,981 |
| 2023-12-12 | 2023-12-08 | 13.817 | 351,668 | -28,747 | 0.04% | 4,859,074 |
| 2023-12-08 | 2023-12-06 | 13.650 | 380,415 | -19,165 | 0.04% | 5,192,757 |
| 2023-11-22 | 2023-11-20 | 13.859 | 399,580 | -19,164 | 0.04% | 5,537,764 |
| 2023-11-10 | 2023-11-08 | 13.066 | 418,744 | +19,164 | 0.05% | 5,471,238 |
| 2023-10-25 | 2023-10-20 | 12.628 | 399,580 | +26,831 | 0.04% | 5,045,704 |
| 2023-08-04 | 2023-08-02 | 15.403 | 372,749 | -19,165 | 0.04% | 5,741,634 |
| 2023-07-06 | 2023-07-04 | 14.381 | 391,914 | -11,499 | 0.04% | 5,636,022 |
| 2023-06-29 | 2023-06-27 | 13.775 | 403,413 | +11,499 | 0.05% | 5,557,206 |
| 2023-06-26 | 2023-06-21 | 14.569 | 391,914 | -312,381 | 0.04% | 5,709,642 |
| 2023-06-20 | 2023-06-16 | 15.967 | 704,295 | +2,741 | 0.08% | 11,245,161 |
| 2023-05-18 | 2023-05-16 | 15.191 | 701,554 | +303,529 | 0.08% | 10,657,497 |
| 2023-05-08 | 2023-05-04 | 15.799 | 398,025 | +3,818 | 0.04% | 6,288,366 |
| 2023-04-20 | 2023-04-18 | 16.218 | 394,207 | -1,909 | 0.04% | 6,393,246 |
| 2023-04-12 | 2023-04-06 | 16.050 | 396,116 | +2,864 | 0.04% | 6,357,806 |
| 2023-03-22 | 2023-03-20 | 16.700 | 393,252 | +19,090 | 0.04% | 6,567,277 |
| 2023-03-13 | 2023-03-09 | 16.428 | 374,162 | -303,530 | 0.04% | 6,146,556 |
| 2023-02-20 | 2023-02-16 | 17.056 | 677,692 | +1,909 | 0.08% | 11,558,803 |
| 2023-01-31 | 2023-01-27 | 18.020 | 675,783 | -1,909 | 0.08% | 12,177,603 |
| 2023-01-27 | 2023-01-20 | 17.685 | 677,692 | +955 | 0.08% | 11,984,803 |
| 2023-01-19 | 2023-01-17 | 17.685 | 676,737 | +28,635 | 0.08% | 11,967,914 |
| 2023-01-17 | 2023-01-13 | 18.062 | 648,102 | +954 | 0.07% | 11,705,952 |
| 2023-01-16 | 2023-01-12 | 17.936 | 647,148 | +17,181 | 0.07% | 11,607,361 |
| 2023-01-13 | 2023-01-11 | 18.104 | 629,967 | +30,544 | 0.07% | 11,404,799 |
| 2023-01-12 | 2023-01-10 | 18.649 | 599,423 | +66,814 | 0.07% | 11,178,396 |
| 2023-01-09 | 2023-01-05 | 18.858 | 532,609 | -47,724 | 0.06% | 10,044,009 |
| 2023-01-06 | 2023-01-04 | 18.795 | 580,333 | -65,860 | 0.07% | 10,907,515 |
| 2023-01-05 | 2023-01-03 | 18.083 | 646,193 | +18,135 | 0.07% | 11,685,011 |
| 2023-01-03 | 2022-12-29 | 17.287 | 628,058 | +48,679 | 0.07% | 10,856,999 |
| 2022-12-30 | 2022-12-28 | 17.308 | 579,379 | +97,359 | 0.07% | 10,027,644 |
| 2022-12-29 | 2022-12-23 | 17.706 | 482,020 | -143,175 | 0.05% | 8,534,496 |
| 2022-12-28 | 2022-12-22 | 17.580 | 625,195 | -45,815 | 0.07% | 10,990,908 |
| 2022-12-22 | 2022-12-20 | 16.407 | 671,010 | -50,589 | 0.08% | 11,008,974 |
| 2022-12-19 | 2022-12-15 | 16.386 | 721,599 | +47,725 | 0.08% | 11,823,846 |
| 2022-12-16 | 2022-12-14 | 17.098 | 673,874 | -47,725 | 0.08% | 11,521,923 |
| 2022-12-12 | 2022-12-08 | 16.972 | 721,599 | +1,909 | 0.08% | 12,247,206 |
| 2022-12-09 | 2022-12-07 | 15.547 | 719,690 | +14,318 | 0.08% | 11,189,366 |
| 2022-12-07 | 2022-12-05 | 16.637 | 705,372 | +4,772 | 0.08% | 11,735,317 |
| 2022-12-06 | 2022-12-02 | 15.862 | 700,600 | +9,545 | 0.08% | 11,112,765 |
| 2022-12-05 | 2022-12-01 | 16.469 | 691,055 | +4,773 | 0.08% | 11,381,284 |
| 2022-11-24 | 2022-11-22 | 14.248 | 686,282 | +4,772 | 0.08% | 9,778,396 |
| 2022-11-23 | 2022-11-21 | 14.646 | 681,510 | +9,545 | 0.08% | 9,981,723 |
| 2022-11-21 | 2022-11-17 | 14.877 | 671,965 | +16,227 | 0.08% | 9,996,802 |
| 2022-11-16 | 2022-11-14 | 14.709 | 655,738 | -9,545 | 0.07% | 9,645,474 |
| 2022-11-15 | 2022-11-11 | 14.667 | 665,283 | +9,545 | 0.07% | 9,757,994 |
| 2022-11-11 | 2022-11-09 | 13.704 | 655,738 | +954 | 0.07% | 8,985,954 |
| 2022-11-09 | 2022-11-07 | 14.060 | 654,784 | -150,810 | 0.07% | 9,206,121 |
| 2022-11-04 | 2022-11-02 | 13.892 | 805,594 | -1,909 | 0.09% | 11,191,437 |
| 2022-11-02 | 2022-10-31 | 11.943 | 807,503 | -6,682 | 0.09% | 9,644,397 |
| 2022-11-01 | 2022-10-28 | 11.902 | 814,185 | -41,043 | 0.09% | 9,690,084 |
| 2022-10-26 | 2022-10-24 | 12.425 | 855,228 | -1,909 | 0.10% | 10,626,560 |
| 2022-10-24 | 2022-10-20 | 13.096 | 857,137 | -9,545 | 0.10% | 11,225,000 |
| 2022-10-19 | 2022-10-17 | 12.824 | 866,682 | -29,589 | 0.10% | 11,113,921 |
| 2022-10-17 | 2022-10-13 | 12.719 | 896,271 | -955 | 0.10% | 11,399,456 |
| 2022-10-13 | 2022-10-11 | 12.719 | 897,226 | -2,863 | 0.10% | 11,411,603 |
| 2022-10-12 | 2022-10-10 | 13.264 | 900,089 | +4,772 | 0.10% | 11,938,376 |
| 2022-10-11 | 2022-10-07 | 13.662 | 895,317 | -14,317 | 0.10% | 12,231,523 |
| 2022-10-10 | 2022-10-06 | 13.871 | 909,634 | -6,682 | 0.10% | 12,617,717 |
| 2022-10-07 | 2022-10-05 | 13.410 | 916,316 | -2,863 | 0.10% | 12,288,004 |
| 2022-10-06 | 2022-10-03 | 12.384 | 919,179 | -2,864 | 0.10% | 11,382,658 |
| 2022-09-29 | 2022-09-27 | 13.494 | 922,043 | +1,909 | 0.10% | 12,442,084 |
| 2022-09-23 | 2022-09-21 | 13.326 | 920,134 | -1,909 | 0.10% | 12,262,084 |
| 2022-09-21 | 2022-09-19 | 13.201 | 922,043 | +8,591 | 0.10% | 12,171,604 |
| 2022-09-20 | 2022-09-16 | 13.305 | 913,452 | +14,317 | 0.10% | 12,153,897 |
| 2022-08-29 | 2022-08-25 | 14.667 | 899,135 | -1,909 | 0.10% | 13,188,003 |
| 2022-08-16 | 2022-08-12 | 14.584 | 901,044 | +418,069 | 0.10% | 13,140,483 |
| 2022-08-11 | 2022-08-09 | 14.437 | 482,975 | -418,069 | 0.05% | 6,972,684 |
| 2022-08-01 | 2022-07-28 | 14.982 | 901,044 | -12,408 | 0.10% | 13,499,203 |
| 2022-07-18 | 2022-07-14 | 14.919 | 913,452 | -2,864 | 0.10% | 13,627,677 |
| 2022-07-15 | 2022-07-13 | 14.877 | 916,316 | +2,864 | 0.10% | 13,632,004 |
| 2022-06-30 | 2022-06-28 | 15.820 | 913,452 | -1,909 | 0.10% | 14,450,697 |
| 2022-06-24 | 2022-06-22 | 13.892 | 915,361 | -4,773 | 0.10% | 12,716,337 |
| 2022-06-22 | 2022-06-20 | 13.937 | 920,134 | +4,353 | 0.10% | 12,824,028 |
| 2022-04-27 | 2022-04-25 | 11.579 | 915,781 | -4,750 | 0.10% | 10,604,000 |
| 2022-04-21 | 2022-04-19 | 12.169 | 920,531 | -23,749 | 0.10% | 11,201,641 |
| 2022-04-20 | 2022-04-14 | 12.779 | 944,280 | +23,749 | 0.11% | 12,067,155 |
| 2022-04-19 | 2022-04-13 | 12.106 | 920,531 | -37,999 | 0.10% | 11,143,501 |
| 2022-04-14 | 2022-04-12 | 12.337 | 958,530 | +37,999 | 0.11% | 11,825,479 |
| 2022-03-22 | 2022-03-18 | 12.990 | 920,531 | +4,750 | 0.10% | 11,957,461 |
| 2022-03-17 | 2022-03-15 | 11.053 | 915,781 | -35,149 | 0.10% | 10,122,000 |
| 2022-03-16 | 2022-03-14 | 12.063 | 950,930 | +3,800 | 0.11% | 11,471,457 |
| 2022-03-10 | 2022-03-08 | 14.253 | 947,130 | -1,900 | 0.11% | 13,499,375 |
| 2022-02-24 | 2022-02-22 | 15.348 | 949,030 | +4,750 | 0.11% | 14,565,415 |
| 2022-01-21 | 2022-01-19 | 14.990 | 944,280 | -950 | 0.11% | 14,154,554 |
| 2021-12-21 | 2021-12-17 | 13.832 | 945,230 | +950 | 0.11% | 13,074,295 |
| 2021-12-17 | 2021-12-15 | 14.042 | 944,280 | -950 | 0.11% | 13,259,954 |
| 2021-12-15 | 2021-12-13 | 13.979 | 945,230 | -189,996 | 0.11% | 13,213,594 |
| 2021-11-29 | 2021-11-25 | 14.042 | 1,135,226 | +28,499 | 0.13% | 15,941,294 |
| 2021-10-27 | 2021-10-25 | 16.169 | 1,106,727 | +9,500 | 0.12% | 17,894,399 |
| 2021-10-22 | 2021-10-20 | 16.569 | 1,097,227 | +18,999 | 0.12% | 18,179,696 |
| 2021-10-21 | 2021-10-19 | 16.695 | 1,078,228 | +19,000 | 0.12% | 18,001,106 |
| 2021-10-05 | 2021-09-30 | 15.790 | 1,059,228 | -19,000 | 0.12% | 16,724,999 |
| 2021-10-04 | 2021-09-29 | 15.832 | 1,078,228 | +19,000 | 0.12% | 17,070,406 |
| 2021-09-30 | 2021-09-28 | 15.895 | 1,059,228 | -11,400 | 0.12% | 16,836,499 |
| 2021-09-16 | 2021-09-14 | 15.516 | 1,070,628 | -7,600 | 0.12% | 16,611,983 |
| 2021-09-15 | 2021-09-13 | 15.558 | 1,078,228 | -7,599 | 0.12% | 16,775,306 |
| 2021-09-09 | 2021-09-07 | 15.685 | 1,085,827 | -7,600 | 0.12% | 17,030,692 |
| 2021-09-08 | 2021-09-06 | 15.769 | 1,093,427 | -6,650 | 0.12% | 17,241,975 |
| 2021-09-06 | 2021-09-02 | 15.327 | 1,100,077 | +28,499 | 0.12% | 16,860,477 |
| 2021-09-02 | 2021-08-31 | 15.348 | 1,071,578 | +6,650 | 0.12% | 16,446,243 |
| 2021-08-31 | 2021-08-27 | 14.906 | 1,064,928 | +7,600 | 0.12% | 15,873,361 |
| 2021-08-24 | 2021-08-20 | 13.579 | 1,057,328 | -15,200 | 0.12% | 14,357,699 |
| 2021-08-20 | 2021-08-18 | 14.485 | 1,072,528 | +22,800 | 0.12% | 15,535,044 |
| 2021-08-13 | 2021-08-11 | 13.516 | 1,049,728 | +3,800 | 0.12% | 14,188,197 |
| 2021-08-12 | 2021-08-10 | 13.895 | 1,045,928 | +5,700 | 0.12% | 14,533,196 |
| 2021-08-09 | 2021-08-05 | 13.200 | 1,040,228 | +9,499 | 0.12% | 13,731,294 |
| 2021-08-05 | 2021-08-03 | 13.811 | 1,030,729 | -4,750 | 0.12% | 14,235,205 |
| 2021-08-03 | 2021-07-30 | 13.895 | 1,035,479 | -66,498 | 0.12% | 14,388,007 |
| 2021-07-21 | 2021-07-19 | 14.695 | 1,101,977 | +24,699 | 0.12% | 16,193,598 |
| 2021-07-20 | 2021-07-16 | 14.800 | 1,077,278 | +28,500 | 0.12% | 15,944,045 |
| 2021-07-19 | 2021-07-15 | 14.990 | 1,048,778 | +18,999 | 0.12% | 15,720,956 |
| 2021-07-16 | 2021-07-14 | 15.263 | 1,029,779 | +9,500 | 0.12% | 15,718,005 |
| 2021-07-14 | 2021-07-12 | 15.432 | 1,020,279 | +28,500 | 0.12% | 15,744,842 |
| 2021-07-13 | 2021-07-09 | 15.790 | 991,779 | +42,749 | 0.11% | 15,659,993 |
| 2021-07-12 | 2021-07-08 | 16.590 | 949,030 | +9,499 | 0.11% | 15,744,235 |
| 2021-07-05 | 2021-06-30 | 17.642 | 939,531 | +5,700 | 0.11% | 16,575,649 |
| 2021-06-25 | 2021-06-23 | 17.558 | 933,831 | -18,999 | 0.11% | 16,396,446 |
| 2021-06-22 | 2021-06-18 | 17.116 | 952,830 | -950 | 0.11% | 16,308,776 |
| 2021-06-11 | 2021-06-09 | 16.674 | 953,780 | +18,999 | 0.11% | 15,903,356 |
| 2021-06-10 | 2021-06-08 | 17.306 | 934,781 | +28,500 | 0.11% | 16,176,967 |
| 2021-06-02 | 2021-05-31 | 17.705 | 906,281 | +10,512 | 0.10% | 16,045,304 |
| 2021-06-01 | 2021-05-28 | 17.662 | 895,769 | +32,263 | 0.10% | 15,821,433 |
| 2021-05-21 | 2021-05-18 | 17.178 | 863,506 | -28,468 | 0.10% | 14,832,991 |
| 2021-05-18 | 2021-05-14 | 16.714 | 891,974 | -17,080 | 0.10% | 14,908,404 |
| 2021-05-11 | 2021-05-07 | 16.988 | 909,054 | +9,489 | 0.10% | 15,442,958 |
| 2021-04-30 | 2021-04-28 | 17.979 | 899,565 | +9,489 | 0.10% | 16,172,880 |
| 2021-04-27 | 2021-04-23 | 18.716 | 890,076 | +9,489 | 0.10% | 16,658,881 |
| 2021-04-26 | 2021-04-22 | 18.758 | 880,587 | +43,650 | 0.10% | 16,518,403 |
| 2021-04-21 | 2021-04-19 | 19.749 | 836,937 | -12,336 | 0.09% | 16,528,679 |
| 2021-04-15 | 2021-04-13 | 18.864 | 849,273 | +49,343 | 0.10% | 16,020,502 |
| 2021-04-13 | 2021-04-09 | 20.086 | 799,930 | +1,898 | 0.09% | 16,067,587 |
| 2021-04-07 | 2021-03-31 | 19.159 | 798,032 | +19,927 | 0.09% | 15,289,383 |
| 2021-04-01 | 2021-03-30 | 19.559 | 778,105 | -9,489 | 0.09% | 15,219,205 |
| 2021-03-29 | 2021-03-25 | 19.349 | 787,594 | +18,978 | 0.09% | 15,238,803 |
| 2021-03-12 | 2021-03-10 | 19.180 | 768,616 | -4,744 | 0.09% | 14,742,006 |
| 2021-03-11 | 2021-03-09 | 19.306 | 773,360 | -117,665 | 0.09% | 14,930,796 |
| 2021-03-10 | 2021-03-08 | 19.538 | 891,025 | -77,810 | 0.10% | 17,409,063 |
| 2021-03-09 | 2021-03-05 | 19.601 | 968,835 | +18,978 | 0.11% | 18,990,594 |
| 2021-03-08 | 2021-03-04 | 19.897 | 949,857 | +204,964 | 0.11% | 18,898,877 |
| 2021-03-03 | 2021-03-01 | 20.192 | 744,893 | +9,489 | 0.08% | 15,040,601 |
| 2021-03-02 | 2021-02-26 | 20.634 | 735,404 | -19,927 | 0.08% | 15,174,502 |
| 2021-03-01 | 2021-02-25 | 20.740 | 755,331 | -114,818 | 0.09% | 15,665,281 |
| 2021-02-26 | 2021-02-24 | 19.075 | 870,149 | -19,927 | 0.10% | 16,597,703 |
| 2021-02-25 | 2021-02-23 | 19.812 | 890,076 | +18,978 | 0.10% | 17,634,401 |
| 2021-02-24 | 2021-02-22 | 19.096 | 871,098 | -13,284 | 0.10% | 16,634,164 |
| 2021-02-23 | 2021-02-19 | 19.875 | 884,382 | -18,979 | 0.10% | 17,577,510 |
| 2021-02-22 | 2021-02-18 | 19.749 | 903,361 | +4,745 | 0.10% | 17,840,487 |
| 2021-02-19 | 2021-02-17 | 20.044 | 898,616 | +16,131 | 0.10% | 18,011,938 |
| 2021-02-18 | 2021-02-16 | 19.306 | 882,485 | -9,489 | 0.10% | 17,037,606 |
| 2021-02-16 | 2021-02-09 | 18.632 | 891,974 | -37,956 | 0.10% | 16,619,205 |
| 2021-02-10 | 2021-02-08 | 18.737 | 929,930 | +37,956 | 0.11% | 17,424,399 |
| 2021-02-08 | 2021-02-04 | 18.843 | 891,974 | -4,744 | 0.10% | 16,807,205 |
| 2021-02-03 | 2021-02-01 | 18.611 | 896,718 | -4,745 | 0.10% | 16,688,695 |
| 2021-02-01 | 2021-01-28 | 18.295 | 901,463 | +21,825 | 0.10% | 16,492,003 |
| 2021-01-29 | 2021-01-27 | 18.822 | 879,638 | +33,212 | 0.10% | 16,556,221 |
| 2021-01-28 | 2021-01-26 | 18.864 | 846,426 | +36,058 | 0.10% | 15,966,797 |
| 2021-01-27 | 2021-01-25 | 18.990 | 810,368 | +17,081 | 0.09% | 15,389,087 |
| 2021-01-25 | 2021-01-21 | 19.728 | 793,287 | +1,898 | 0.09% | 15,649,914 |
| 2021-01-22 | 2021-01-20 | 19.791 | 791,389 | +23,722 | 0.09% | 15,662,511 |
| 2021-01-21 | 2021-01-19 | 19.918 | 767,667 | +85,402 | 0.09% | 15,290,105 |
| 2021-01-18 | 2021-01-14 | 19.580 | 682,265 | -7,591 | 0.08% | 13,359,020 |
| 2021-01-15 | 2021-01-13 | 19.159 | 689,856 | -1,898 | 0.08% | 13,216,854 |
| 2021-01-14 | 2021-01-12 | 19.243 | 691,754 | +37,956 | 0.08% | 13,311,538 |
| 2021-01-13 | 2021-01-11 | 19.749 | 653,798 | +41,752 | 0.07% | 12,911,864 |
| 2021-01-12 | 2021-01-08 | 22.025 | 612,046 | -181,241 | 0.07% | 13,480,504 |
| 2021-01-11 | 2021-01-07 | 19.960 | 793,287 | +18,978 | 0.09% | 15,833,834 |
| 2021-01-08 | 2021-01-06 | 20.360 | 774,309 | +9,489 | 0.09% | 15,765,117 |
| 2021-01-07 | 2021-01-05 | 20.339 | 764,820 | -14,234 | 0.09% | 15,555,799 |
| 2021-01-06 | 2021-01-04 | 20.297 | 779,054 | -18,978 | 0.09% | 15,812,467 |
| 2020-12-30 | 2020-12-28 | 18.927 | 798,032 | +11,387 | 0.09% | 15,104,363 |
| 2020-12-28 | 2020-12-22 | 18.801 | 786,645 | +3,796 | 0.09% | 14,789,361 |
| 2020-12-23 | 2020-12-21 | 19.812 | 782,849 | -8,540 | 0.09% | 15,509,994 |
| 2020-12-22 | 2020-12-18 | 19.601 | 791,389 | -1,898 | 0.09% | 15,512,391 |
| 2020-12-21 | 2020-12-17 | 19.433 | 793,287 | +9,489 | 0.09% | 15,415,834 |
| 2020-12-18 | 2020-12-16 | 19.623 | 783,798 | -5,694 | 0.09% | 15,380,116 |
| 2020-12-04 | 2020-12-02 | 19.370 | 789,492 | +61,679 | 0.09% | 15,292,167 |
| 2020-12-02 | 2020-11-30 | 18.527 | 727,813 | -24,671 | 0.08% | 13,483,867 |
| 2020-12-01 | 2020-11-27 | 19.117 | 752,484 | +24,671 | 0.09% | 14,385,016 |
| 2020-11-30 | 2020-11-26 | 19.264 | 727,813 | +18,979 | 0.08% | 14,020,767 |
| 2020-11-18 | 2020-11-16 | 19.644 | 708,834 | +4,744 | 0.08% | 13,924,071 |
| 2020-11-12 | 2020-11-10 | 19.327 | 704,090 | -104,380 | 0.08% | 13,608,282 |
| 2020-11-11 | 2020-11-09 | 17.915 | 808,470 | -1,898 | 0.09% | 14,484,003 |
| 2020-11-10 | 2020-11-06 | 17.473 | 810,368 | -9,489 | 0.09% | 14,159,326 |
| 2020-11-06 | 2020-11-04 | 16.967 | 819,857 | +18,978 | 0.09% | 13,910,405 |
| 2020-11-05 | 2020-11-03 | 17.304 | 800,879 | -9,489 | 0.09% | 13,858,488 |
| 2020-11-03 | 2020-10-30 | 17.157 | 810,368 | +18,979 | 0.09% | 13,903,126 |
| 2020-10-23 | 2020-10-21 | 16.714 | 791,389 | +4,744 | 0.09% | 13,227,232 |
| 2020-10-21 | 2020-10-19 | 16.756 | 786,645 | +6,642 | 0.09% | 13,181,101 |
| 2020-10-20 | 2020-10-16 | 16.798 | 780,003 | +9,490 | 0.09% | 13,102,687 |
| 2020-10-19 | 2020-10-15 | 16.925 | 770,513 | +15,182 | 0.09% | 13,040,712 |
| 2020-10-15 | 2020-10-12 | 17.494 | 755,331 | -2,847 | 0.09% | 13,213,601 |
| 2020-10-14 | 2020-10-09 | 17.346 | 758,178 | +2,847 | 0.09% | 13,151,545 |
| 2020-10-12 | 2020-10-08 | 18.253 | 755,331 | -18,978 | 0.09% | 13,786,721 |
| 2020-10-09 | 2020-10-07 | 18.042 | 774,309 | -23,723 | 0.09% | 13,969,918 |
| 2020-09-25 | 2020-09-23 | 17.810 | 798,032 | -59,781 | 0.09% | 14,212,903 |
| 2020-09-24 | 2020-09-22 | 17.747 | 857,813 | -180,293 | 0.10% | 15,223,359 |
| 2020-09-23 | 2020-09-21 | 18.084 | 1,038,106 | -77,810 | 0.12% | 18,773,047 |
| 2020-09-22 | 2020-09-18 | 18.527 | 1,115,916 | -9,489 | 0.13% | 20,674,078 |
| 2020-09-17 | 2020-09-15 | 18.463 | 1,125,405 | -9,489 | 0.13% | 20,778,717 |
| 2020-09-16 | 2020-09-14 | 18.210 | 1,134,894 | -44,599 | 0.13% | 20,666,875 |
| 2020-09-14 | 2020-09-10 | 17.810 | 1,179,493 | -37,956 | 0.13% | 21,006,701 |
| 2020-09-11 | 2020-09-09 | 17.641 | 1,217,449 | -9,489 | 0.14% | 21,477,415 |
| 2020-09-09 | 2020-09-07 | 17.473 | 1,226,938 | -20,876 | 0.14% | 21,437,934 |
| 2020-09-08 | 2020-09-04 | 17.431 | 1,247,814 | -1,898 | 0.14% | 21,750,094 |
| 2020-09-07 | 2020-09-03 | 17.831 | 1,249,712 | -22,774 | 0.14% | 22,283,637 |
| 2020-09-02 | 2020-08-31 | 16.988 | 1,272,486 | -14,234 | 0.14% | 21,616,921 |
| 2020-08-31 | 2020-08-27 | 15.955 | 1,286,720 | -6,642 | 0.15% | 20,529,847 |
| 2020-08-24 | 2020-08-20 | 16.018 | 1,293,362 | +3,796 | 0.15% | 20,717,601 |
| 2020-08-21 | 2020-08-19 | 16.166 | 1,289,566 | +3,795 | 0.15% | 20,847,055 |
| 2020-08-18 | 2020-08-14 | 16.271 | 1,285,771 | -4,744 | 0.15% | 20,921,205 |
| 2020-08-17 | 2020-08-13 | 16.335 | 1,290,515 | +6,642 | 0.15% | 21,079,997 |
| 2020-08-14 | 2020-08-12 | 16.482 | 1,283,873 | -4,744 | 0.15% | 21,160,922 |
| 2020-08-13 | 2020-08-11 | 16.124 | 1,288,617 | -7,592 | 0.15% | 20,777,394 |
| 2020-08-11 | 2020-08-07 | 15.091 | 1,296,209 | +20,876 | 0.15% | 19,561,125 |
| 2020-08-10 | 2020-08-06 | 15.597 | 1,275,333 | +4,745 | 0.14% | 19,891,205 |
| 2020-07-30 | 2020-07-28 | 14.754 | 1,270,588 | -43,650 | 0.14% | 18,745,998 |
| 2020-07-28 | 2020-07-24 | 14.248 | 1,314,238 | +32,263 | 0.15% | 18,725,201 |
| 2020-07-24 | 2020-07-22 | 15.007 | 1,281,975 | +18,978 | 0.14% | 19,238,239 |
| 2020-07-22 | 2020-07-20 | 15.070 | 1,262,997 | -4,744 | 0.14% | 19,033,302 |
| 2020-07-21 | 2020-07-17 | 14.796 | 1,267,741 | -50,293 | 0.14% | 18,757,434 |
| 2020-07-20 | 2020-07-16 | 14.248 | 1,318,034 | +22,774 | 0.15% | 18,779,286 |
| 2020-07-17 | 2020-07-15 | 15.154 | 1,295,260 | +170,804 | 0.15% | 19,628,704 |
| 2020-07-16 | 2020-07-14 | 15.470 | 1,124,456 | +4,744 | 0.13% | 17,395,796 |
| 2020-07-15 | 2020-07-13 | 15.871 | 1,119,712 | -94,891 | 0.13% | 17,770,804 |
| 2020-07-14 | 2020-07-10 | 15.281 | 1,214,603 | +31,314 | 0.14% | 18,560,007 |
| 2020-07-13 | 2020-07-09 | 16.061 | 1,183,289 | +73,066 | 0.13% | 19,004,287 |
| 2020-07-09 | 2020-07-07 | 14.986 | 1,110,223 | +9,489 | 0.13% | 16,637,405 |
| 2020-07-08 | 2020-07-06 | 15.133 | 1,100,734 | +18,030 | 0.12% | 16,657,607 |
| 2020-07-07 | 2020-07-03 | 15.175 | 1,082,704 | +33,211 | 0.12% | 16,430,395 |
| 2020-07-06 | 2020-07-02 | 14.859 | 1,049,493 | -9,489 | 0.12% | 15,594,607 |
| 2020-07-03 | 2020-06-30 | 14.374 | 1,058,982 | +54,088 | 0.12% | 15,222,246 |
| 2020-06-23 | 2020-06-19 | 15.895 | 1,004,894 | +77,811 | 0.11% | 15,973,206 |
| 2020-06-22 | 2020-06-18 | 16.369 | 927,083 | +38,442 | 0.10% | 15,175,664 |
| 2020-06-19 | 2020-06-17 | 16.111 | 888,641 | +27,857 | 0.10% | 14,316,716 |
| 2020-06-18 | 2020-06-16 | 16.046 | 860,784 | +9,286 | 0.10% | 13,812,298 |
| 2020-06-17 | 2020-06-15 | 16.046 | 851,498 | -69,643 | 0.10% | 13,663,293 |
| 2020-06-15 | 2020-06-11 | 17.597 | 921,141 | +27,857 | 0.11% | 16,209,277 |
| 2020-06-12 | 2020-06-10 | 18.308 | 893,284 | +16,714 | 0.10% | 16,353,999 |
| 2020-06-09 | 2020-06-05 | 17.942 | 876,570 | -18,571 | 0.10% | 15,727,043 |
| 2020-06-05 | 2020-06-03 | 17.360 | 895,141 | -72,429 | 0.10% | 15,539,676 |
| 2020-06-03 | 2020-06-01 | 16.800 | 967,570 | -18,571 | 0.11% | 16,255,206 |
| 2020-06-02 | 2020-05-29 | 16.757 | 986,141 | -273,928 | 0.11% | 16,524,719 |
| 2020-06-01 | 2020-05-28 | 15.637 | 1,260,069 | +479,142 | 0.15% | 19,703,638 |
| 2020-05-29 | 2020-05-27 | 15.680 | 780,927 | -4,643 | 0.09% | 12,244,958 |
| 2020-05-28 | 2020-05-26 | 15.357 | 785,570 | +9,286 | 0.09% | 12,063,960 |
| 2020-05-26 | 2020-05-22 | 15.271 | 776,284 | +59,428 | 0.09% | 11,854,476 |
| 2020-05-25 | 2020-05-21 | 16.154 | 716,856 | -102,142 | 0.08% | 11,580,003 |
| 2020-05-22 | 2020-05-20 | 15.615 | 818,998 | -3,715 | 0.09% | 12,788,992 |
| 2020-05-21 | 2020-05-19 | 14.215 | 822,713 | -4,643 | 0.10% | 11,695,203 |
| 2020-05-20 | 2020-05-18 | 13.548 | 827,356 | +9,286 | 0.10% | 11,208,785 |
| 2020-05-19 | 2020-05-15 | 13.720 | 818,070 | +57,571 | 0.09% | 11,223,941 |
| 2020-05-14 | 2020-05-12 | 14.345 | 760,499 | +9,286 | 0.09% | 10,909,086 |
| 2020-05-11 | 2020-05-07 | 14.646 | 751,213 | -4,643 | 0.09% | 11,002,401 |
| 2020-05-08 | 2020-05-06 | 14.302 | 755,856 | +2,786 | 0.09% | 10,809,924 |
| 2020-05-06 | 2020-05-04 | 14.258 | 753,070 | -743 | 0.09% | 10,737,639 |
| 2020-05-05 | 2020-04-29 | 14.754 | 753,813 | +743 | 0.09% | 11,121,662 |
| 2020-05-04 | 2020-04-28 | 14.646 | 753,070 | +4,643 | 0.09% | 11,029,599 |
| 2020-04-29 | 2020-04-27 | 14.883 | 748,427 | -3,714 | 0.09% | 11,138,917 |
| 2020-04-28 | 2020-04-24 | 14.258 | 752,141 | +10,214 | 0.09% | 10,724,393 |
| 2020-04-27 | 2020-04-23 | 14.818 | 741,927 | +1,857 | 0.09% | 10,994,237 |
| 2020-04-24 | 2020-04-22 | 14.926 | 740,070 | +4,643 | 0.09% | 11,046,419 |
| 2020-04-23 | 2020-04-21 | 15.163 | 735,427 | -8,357 | 0.08% | 11,151,357 |
| 2020-04-22 | 2020-04-20 | 14.862 | 743,784 | +2,785 | 0.09% | 11,053,795 |
| 2020-04-21 | 2020-04-17 | 14.818 | 740,999 | +42,715 | 0.09% | 10,980,485 |
| 2020-04-17 | 2020-04-15 | 14.948 | 698,284 | +1,857 | 0.08% | 10,437,754 |
| 2020-04-16 | 2020-04-14 | 14.689 | 696,427 | +9,285 | 0.08% | 10,229,996 |
| 2020-04-15 | 2020-04-09 | 15.508 | 687,142 | +929 | 0.08% | 10,656,006 |
| 2020-04-14 | 2020-04-08 | 15.572 | 686,213 | +2,786 | 0.08% | 10,685,940 |
| 2020-04-09 | 2020-04-07 | 15.917 | 683,427 | -52,000 | 0.08% | 10,878,075 |
| 2020-04-07 | 2020-04-03 | 14.345 | 735,427 | +4,643 | 0.08% | 10,549,437 |
| 2020-04-06 | 2020-04-02 | 14.689 | 730,784 | -72,429 | 0.08% | 10,734,675 |
| 2020-04-02 | 2020-03-31 | 14.732 | 803,213 | +50,143 | 0.09% | 11,833,203 |
| 2020-04-01 | 2020-03-30 | 14.775 | 753,070 | -4,643 | 0.09% | 11,126,919 |
| 2020-03-31 | 2020-03-27 | 14.991 | 757,713 | -12,071 | 0.09% | 11,358,722 |
| 2020-03-26 | 2020-03-24 | 14.366 | 769,784 | -479,142 | 0.09% | 11,058,856 |
| 2020-03-25 | 2020-03-23 | 13.720 | 1,248,926 | +1,857 | 0.14% | 17,135,296 |
| 2020-03-24 | 2020-03-20 | 14.022 | 1,247,069 | -4,643 | 0.14% | 17,485,858 |
| 2020-03-23 | 2020-03-19 | 12.600 | 1,251,712 | -29,714 | 0.14% | 15,771,600 |
| 2020-03-18 | 2020-03-16 | 14.323 | 1,281,426 | +6,500 | 0.15% | 18,353,997 |
| 2020-03-17 | 2020-03-13 | 15.292 | 1,274,926 | -23,214 | 0.15% | 19,496,597 |
| 2020-03-16 | 2020-03-12 | 15.615 | 1,298,140 | +87,285 | 0.15% | 20,270,993 |
| 2020-03-12 | 2020-03-10 | 17.058 | 1,210,855 | +12,071 | 0.14% | 20,655,362 |
| 2020-03-11 | 2020-03-09 | 17.231 | 1,198,784 | +3,715 | 0.14% | 20,656,009 |
| 2020-03-10 | 2020-03-06 | 17.812 | 1,195,069 | -2,786 | 0.14% | 21,286,976 |
| 2020-03-09 | 2020-03-05 | 17.812 | 1,197,855 | -4,643 | 0.14% | 21,336,601 |
| 2020-03-06 | 2020-03-04 | 17.468 | 1,202,498 | -5,571 | 0.14% | 21,004,904 |
| 2020-03-04 | 2020-03-02 | 17.015 | 1,208,069 | -1,857 | 0.14% | 20,555,797 |
| 2020-03-03 | 2020-02-28 | 16.412 | 1,209,926 | +62,214 | 0.14% | 19,857,714 |
| 2020-03-02 | 2020-02-27 | 17.683 | 1,147,712 | +16,714 | 0.13% | 20,295,117 |
| 2020-02-28 | 2020-02-26 | 17.769 | 1,130,998 | +46,429 | 0.13% | 20,097,002 |
| 2020-02-27 | 2020-02-25 | 18.092 | 1,084,569 | +88,214 | 0.13% | 19,622,392 |
| 2020-02-26 | 2020-02-24 | 18.954 | 996,355 | -1,857 | 0.12% | 18,884,794 |
| 2020-02-20 | 2020-02-18 | 18.458 | 998,212 | +18,571 | 0.12% | 18,425,492 |
| 2020-02-18 | 2020-02-14 | 18.351 | 979,641 | -28,786 | 0.11% | 17,977,199 |
| 2020-02-17 | 2020-02-13 | 18.803 | 1,008,427 | -3,714 | 0.12% | 18,961,565 |
| 2020-02-14 | 2020-02-12 | 18.782 | 1,012,141 | +13,000 | 0.12% | 19,009,600 |
| 2020-02-13 | 2020-02-11 | 18.458 | 999,141 | +5,571 | 0.12% | 18,442,640 |
| 2020-02-12 | 2020-02-10 | 18.502 | 993,570 | +2,786 | 0.11% | 18,382,607 |
| 2020-02-11 | 2020-02-07 | 18.997 | 990,784 | +27,857 | 0.11% | 18,821,882 |
| 2020-02-10 | 2020-02-06 | 19.255 | 962,927 | +23,214 | 0.11% | 18,541,564 |
| 2020-02-07 | 2020-02-05 | 19.040 | 939,713 | +41,786 | 0.11% | 17,892,168 |
| 2020-02-06 | 2020-02-04 | 18.717 | 897,927 | +14,857 | 0.10% | 16,806,462 |
| 2020-02-05 | 2020-02-03 | 18.372 | 883,070 | -4,643 | 0.10% | 16,224,064 |
| 2020-02-04 | 2020-01-31 | 18.243 | 887,713 | -18,571 | 0.10% | 16,194,646 |
| 2020-02-03 | 2020-01-30 | 17.812 | 906,284 | +65,000 | 0.10% | 16,143,039 |
| 2020-01-31 | 2020-01-29 | 18.566 | 841,284 | +4,643 | 0.10% | 15,619,437 |
| 2020-01-30 | 2020-01-24 | 19.449 | 836,641 | +88,214 | 0.10% | 16,272,054 |
| 2020-01-29 | 2020-01-22 | 19.557 | 748,427 | +2,786 | 0.09% | 14,636,956 |
| 2020-01-23 | 2020-01-21 | 19.686 | 745,641 | +51,071 | 0.09% | 14,678,830 |
| 2020-01-21 | 2020-01-17 | 21.646 | 694,570 | -298,071 | 0.08% | 15,034,797 |
| 2020-01-17 | 2020-01-15 | 19.191 | 992,641 | +11,143 | 0.11% | 19,049,579 |
| 2020-01-16 | 2020-01-14 | 19.729 | 981,498 | +120,714 | 0.11% | 19,364,236 |
| 2020-01-15 | 2020-01-13 | 20.160 | 860,784 | +10,214 | 0.10% | 17,353,437 |
| 2020-01-09 | 2020-01-07 | 20.138 | 850,570 | +84,500 | 0.10% | 17,129,203 |
| 2020-01-07 | 2020-01-03 | 20.354 | 766,070 | +9,286 | 0.09% | 15,592,500 |
| 2020-01-03 | 2019-12-31 | 20.483 | 756,784 | -1,857 | 0.09% | 15,501,293 |
| 2020-01-02 | 2019-12-27 | 20.397 | 758,641 | +1,857 | 0.09% | 15,473,971 |
| 2019-12-27 | 2019-12-20 | 19.902 | 756,784 | +22,285 | 0.09% | 15,061,194 |
| 2019-12-20 | 2019-12-18 | 20.031 | 734,499 | +9,286 | 0.08% | 14,712,607 |
| 2019-12-19 | 2019-12-17 | 20.052 | 725,213 | +75,214 | 0.08% | 14,542,221 |
| 2019-12-12 | 2019-12-10 | 20.634 | 649,999 | -1,857 | 0.08% | 13,412,004 |
| 2019-12-09 | 2019-12-05 | 21.065 | 651,856 | -9,286 | 0.08% | 13,731,121 |
| 2019-12-06 | 2019-12-04 | 21.323 | 661,142 | -92,857 | 0.08% | 14,097,608 |
| 2019-12-05 | 2019-12-03 | 21.129 | 753,999 | -148,571 | 0.09% | 15,931,448 |
| 2019-12-04 | 2019-12-02 | 20.720 | 902,570 | -37,143 | 0.10% | 18,701,285 |
| 2019-12-03 | 2019-11-29 | 20.526 | 939,713 | -93,785 | 0.11% | 19,288,729 |
| 2019-12-02 | 2019-11-28 | 20.332 | 1,033,498 | -8,357 | 0.12% | 21,013,438 |
| 2019-11-29 | 2019-11-27 | 19.277 | 1,041,855 | -262 | 0.12% | 20,083,796 |
| 2019-11-28 | 2019-11-26 | 19.169 | 1,042,117 | +262 | 0.12% | 19,976,618 |
| 2019-11-11 | 2019-11-07 | 19.385 | 1,041,855 | -9,286 | 0.12% | 20,195,996 |
| 2019-10-17 | 2019-10-15 | 18.437 | 1,051,141 | -7,428 | 0.12% | 19,379,841 |
| 2019-10-03 | 2019-09-30 | 17.532 | 1,058,569 | -4,643 | 0.12% | 18,559,192 |
| 2019-09-30 | 2019-09-26 | 17.058 | 1,063,212 | +37,142 | 0.12% | 18,136,794 |
| 2019-09-26 | 2019-09-24 | 17.102 | 1,026,070 | +92,857 | 0.12% | 17,547,408 |
| 2019-09-19 | 2019-09-17 | 17.985 | 933,213 | +21,358 | 0.11% | 16,783,508 |
| 2019-09-18 | 2019-09-16 | 18.028 | 911,855 | +25,071 | 0.11% | 16,438,672 |
| 2019-09-16 | 2019-09-12 | 17.855 | 886,784 | +47,357 | 0.10% | 15,833,899 |
| 2019-09-13 | 2019-09-11 | 17.705 | 839,427 | +1,857 | 0.10% | 14,861,760 |
| 2019-09-10 | 2019-09-06 | 17.769 | 837,570 | +12,072 | 0.10% | 14,883,002 |
| 2019-09-09 | 2019-09-05 | 18.222 | 825,498 | -3,715 | 0.10% | 15,041,871 |
| 2019-09-06 | 2019-09-04 | 17.640 | 829,213 | +3,715 | 0.10% | 14,627,344 |
| 2019-09-02 | 2019-08-29 | 16.972 | 825,498 | -2,786 | 0.10% | 14,010,632 |
| 2019-08-19 | 2019-08-15 | 15.012 | 828,284 | -5,572 | 0.10% | 12,434,477 |
| 2019-08-14 | 2019-08-12 | 15.809 | 833,856 | -3,714 | 0.10% | 13,182,646 |
| 2019-08-08 | 2019-08-06 | 15.702 | 837,570 | -9,286 | 0.10% | 13,151,162 |
| 2019-08-06 | 2019-08-02 | 16.132 | 846,856 | +27,858 | 0.10% | 13,661,767 |
| 2019-07-31 | 2019-07-29 | 16.994 | 818,998 | -27,858 | 0.09% | 13,917,952 |
| 2019-07-30 | 2019-07-26 | 17.274 | 846,856 | -928 | 0.10% | 14,628,487 |
| 2019-07-24 | 2019-07-22 | 17.317 | 847,784 | -26,929 | 0.10% | 14,681,037 |
| 2019-07-19 | 2019-07-17 | 17.877 | 874,713 | +5,572 | 0.10% | 15,637,206 |
| 2019-07-18 | 2019-07-16 | 17.877 | 869,141 | -929 | 0.10% | 15,537,595 |
| 2019-07-17 | 2019-07-15 | 18.502 | 870,070 | -26,000 | 0.10% | 16,097,663 |
| 2019-07-16 | 2019-07-12 | 17.554 | 896,070 | -111,428 | 0.10% | 15,729,504 |
| 2019-07-15 | 2019-07-11 | 17.554 | 1,007,498 | -66,857 | 0.12% | 17,685,497 |
| 2019-07-12 | 2019-07-10 | 17.489 | 1,074,355 | -316,642 | 0.12% | 18,789,677 |
| 2019-07-11 | 2019-07-09 | 17.446 | 1,390,997 | +11,142 | 0.16% | 24,267,592 |
| 2019-07-10 | 2019-07-08 | 17.920 | 1,379,855 | +5,572 | 0.16% | 24,727,047 |
| 2019-07-08 | 2019-07-04 | 17.468 | 1,374,283 | -9,286 | 0.16% | 24,005,597 |
| 2019-07-05 | 2019-07-03 | 17.855 | 1,383,569 | +26,929 | 0.16% | 24,704,202 |
| 2019-07-04 | 2019-07-02 | 17.868 | 1,356,640 | -929 | 0.16% | 24,241,083 |
| 2019-07-03 | 2019-06-28 | 17.232 | 1,357,569 | +25,538 | 0.16% | 23,393,466 |
| 2019-06-28 | 2019-06-26 | 16.683 | 1,332,031 | +42,822 | 0.16% | 22,222,398 |
| 2019-06-26 | 2019-06-24 | 17.583 | 1,289,209 | +18,222 | 0.15% | 22,668,294 |
| 2019-06-25 | 2019-06-21 | 17.978 | 1,270,987 | -1,822 | 0.15% | 22,850,095 |
| 2019-06-24 | 2019-06-20 | 17.605 | 1,272,809 | +2,733 | 0.15% | 22,407,871 |
| 2019-06-19 | 2019-06-17 | 16.639 | 1,270,076 | +1,822 | 0.15% | 21,133,037 |
| 2019-06-17 | 2019-06-13 | 17.210 | 1,268,254 | +64,688 | 0.15% | 21,826,560 |
| 2019-06-14 | 2019-06-12 | 17.364 | 1,203,566 | +141,221 | 0.14% | 20,898,225 |
| 2019-06-13 | 2019-06-11 | 17.934 | 1,062,345 | +7,289 | 0.13% | 19,052,441 |
| 2019-06-12 | 2019-06-10 | 17.254 | 1,055,056 | +314,330 | 0.12% | 18,203,758 |
| 2019-06-10 | 2019-06-05 | 17.539 | 740,726 | +7,289 | 0.09% | 12,991,741 |
| 2019-06-06 | 2019-06-04 | 17.451 | 733,437 | +13,666 | 0.09% | 12,799,498 |
| 2019-05-27 | 2019-05-23 | 18.681 | 719,771 | +1,823 | 0.08% | 13,445,808 |
| 2019-05-24 | 2019-05-22 | 18.988 | 717,948 | +4,555 | 0.08% | 13,632,393 |
| 2019-05-23 | 2019-05-21 | 18.659 | 713,393 | +911 | 0.08% | 13,311,003 |
| 2019-05-22 | 2019-05-20 | 18.242 | 712,482 | +911 | 0.08% | 12,996,844 |
| 2019-05-21 | 2019-05-17 | 19.756 | 711,571 | -911 | 0.08% | 14,058,007 |
| 2019-05-15 | 2019-05-10 | 20.064 | 712,482 | +4,556 | 0.08% | 14,294,965 |
| 2019-05-14 | 2019-05-09 | 19.844 | 707,926 | -911 | 0.08% | 14,048,155 |
| 2019-05-10 | 2019-05-08 | 20.305 | 708,837 | +40,999 | 0.08% | 14,392,993 |
| 2019-05-08 | 2019-05-06 | 20.986 | 667,838 | +28,244 | 0.08% | 14,014,965 |
| 2019-05-07 | 2019-05-03 | 21.710 | 639,594 | +9,111 | 0.08% | 13,885,569 |
| 2019-05-06 | 2019-05-02 | 21.710 | 630,483 | +1,823 | 0.07% | 13,687,769 |
| 2019-05-02 | 2019-04-29 | 21.556 | 628,660 | -4,556 | 0.07% | 13,551,592 |
| 2019-04-23 | 2019-04-17 | 21.271 | 633,216 | +7,289 | 0.07% | 13,469,102 |
| 2019-04-17 | 2019-04-15 | 21.666 | 625,927 | -911 | 0.07% | 13,561,378 |
| 2019-04-16 | 2019-04-12 | 21.732 | 626,838 | +4,555 | 0.07% | 13,622,396 |
| 2019-04-12 | 2019-04-10 | 21.534 | 622,283 | +9,111 | 0.07% | 13,400,467 |
| 2019-04-11 | 2019-04-09 | 21.864 | 613,172 | +911 | 0.07% | 13,406,168 |
| 2019-04-09 | 2019-04-04 | 21.622 | 612,261 | +36,445 | 0.07% | 13,238,410 |
| 2019-04-04 | 2019-04-02 | 21.161 | 575,816 | -1,823 | 0.07% | 12,184,950 |
| 2019-04-03 | 2019-04-01 | 21.951 | 577,639 | -9,111 | 0.07% | 12,680,007 |
| 2019-04-02 | 2019-03-29 | 22.775 | 586,750 | -28,244 | 0.07% | 13,363,007 |
| 2019-03-27 | 2019-03-25 | 24.531 | 614,994 | -1,822 | 0.07% | 15,086,254 |
| 2019-03-15 | 2019-03-13 | 24.311 | 616,816 | -18,222 | 0.07% | 14,995,549 |
| 2019-03-14 | 2019-03-12 | 24.421 | 635,038 | +18,222 | 0.07% | 15,508,248 |
| 2019-03-12 | 2019-03-08 | 24.037 | 616,816 | +1,822 | 0.07% | 14,826,299 |
| 2019-03-05 | 2019-03-01 | 25.354 | 614,994 | -2,733 | 0.07% | 15,592,504 |
| 2019-03-04 | 2019-02-28 | 24.970 | 617,727 | -78,355 | 0.07% | 15,424,496 |
| 2019-03-01 | 2019-02-27 | 25.244 | 696,082 | +911 | 0.08% | 17,572,002 |
| 2019-02-27 | 2019-02-25 | 26.067 | 695,171 | -911 | 0.08% | 18,121,255 |
| 2019-02-26 | 2019-02-22 | 26.067 | 696,082 | +39,177 | 0.08% | 18,145,002 |
| 2019-02-25 | 2019-02-21 | 25.573 | 656,905 | +78,355 | 0.08% | 16,799,312 |
| 2019-02-13 | 2019-02-11 | 24.311 | 578,550 | +911 | 0.07% | 14,065,256 |
| 2019-02-08 | 2019-01-31 | 23.269 | 577,639 | +1,823 | 0.07% | 13,440,808 |
| 2019-02-01 | 2019-01-30 | 23.214 | 575,816 | -7,289 | 0.07% | 13,366,789 |
| 2019-01-28 | 2019-01-24 | 22.006 | 583,105 | -3,645 | 0.07% | 12,831,994 |
| 2019-01-25 | 2019-01-23 | 21.929 | 586,750 | -2,733 | 0.07% | 12,867,127 |
| 2019-01-21 | 2019-01-17 | 22.445 | 589,483 | -9,111 | 0.07% | 13,231,150 |
| 2019-01-17 | 2019-01-15 | 21.929 | 598,594 | +2,733 | 0.07% | 13,126,860 |
| 2019-01-11 | 2019-01-09 | 21.644 | 595,861 | +9,111 | 0.07% | 12,896,886 |
| 2019-01-10 | 2019-01-08 | 21.864 | 586,750 | +3,645 | 0.07% | 12,828,487 |
| 2019-01-09 | 2019-01-07 | 22.445 | 583,105 | -911 | 0.07% | 13,087,994 |
| 2019-01-03 | 2018-12-31 | 22.006 | 584,016 | -1,823 | 0.07% | 12,852,042 |
| 2018-12-21 | 2018-12-19 | 21.929 | 585,839 | +2,734 | 0.07% | 12,847,149 |
| 2018-12-14 | 2018-12-12 | 22.829 | 583,105 | -9,111 | 0.07% | 13,311,994 |
| 2018-12-13 | 2018-12-11 | 22.226 | 592,216 | -9,111 | 0.07% | 13,162,493 |
| 2018-12-12 | 2018-12-10 | 22.390 | 601,327 | +9,111 | 0.07% | 13,463,993 |
| 2018-12-03 | 2018-11-29 | 22.500 | 592,216 | -911 | 0.07% | 13,324,993 |
| 2018-11-30 | 2018-11-28 | 22.500 | 593,127 | -2,734 | 0.07% | 13,345,491 |
| 2018-11-29 | 2018-11-27 | 22.775 | 595,861 | -9,111 | 0.07% | 13,570,507 |
| 2018-11-20 | 2018-11-16 | 21.820 | 604,972 | -9,111 | 0.07% | 13,200,326 |
| 2018-11-19 | 2018-11-15 | 22.006 | 614,083 | -2,733 | 0.07% | 13,513,706 |
| 2018-11-07 | 2018-11-05 | 21.556 | 616,816 | +2,733 | 0.07% | 13,296,279 |
| 2018-11-06 | 2018-11-02 | 22.061 | 614,083 | -2,733 | 0.07% | 13,547,406 |
| 2018-11-05 | 2018-11-01 | 21.095 | 616,816 | -9,111 | 0.07% | 13,011,939 |
| 2018-10-22 | 2018-10-18 | 19.471 | 625,927 | -1,822 | 0.07% | 12,187,379 |
| 2018-10-18 | 2018-10-15 | 19.339 | 627,749 | -18,222 | 0.07% | 12,140,175 |
| 2018-10-15 | 2018-10-11 | 18.812 | 645,971 | +4,555 | 0.08% | 12,152,254 |
| 2018-10-12 | 2018-10-10 | 20.020 | 641,416 | -9,111 | 0.08% | 12,840,964 |
| 2018-10-10 | 2018-10-08 | 19.251 | 650,527 | +18,222 | 0.08% | 12,523,563 |
| 2018-10-03 | 2018-09-28 | 22.336 | 632,305 | -3,644 | 0.07% | 14,122,905 |
| 2018-09-28 | 2018-09-26 | 21.842 | 635,949 | -911 | 0.07% | 13,890,196 |
| 2018-09-21 | 2018-09-19 | 21.534 | 636,860 | -911 | 0.07% | 13,714,374 |
| 2018-09-14 | 2018-09-12 | 20.020 | 637,771 | -110,244 | 0.08% | 12,767,992 |
| 2018-09-07 | 2018-09-05 | 21.337 | 748,015 | -18,222 | 0.09% | 15,960,246 |
| 2018-08-28 | 2018-08-24 | 22.829 | 766,237 | -23,688 | 0.09% | 17,492,805 |
| 2018-08-02 | 2018-07-31 | 24.421 | 789,925 | +18,222 | 0.09% | 19,290,739 |
| 2018-07-23 | 2018-07-19 | 26.122 | 771,703 | +23,688 | 0.09% | 20,158,590 |
| 2018-07-17 | 2018-07-13 | 25.848 | 748,015 | -9,111 | 0.09% | 19,334,557 |
| 2018-07-12 | 2018-07-10 | 25.244 | 757,126 | -9,111 | 0.09% | 19,113,006 |
| 2018-07-11 | 2018-07-09 | 25.354 | 766,237 | -9,111 | 0.09% | 19,427,106 |
| 2018-07-10 | 2018-07-06 | 25.134 | 775,348 | -2,733 | 0.09% | 19,487,905 |
| 2018-07-06 | 2018-07-04 | 24.805 | 778,081 | -4,556 | 0.09% | 19,300,397 |
| 2018-07-03 | 2018-06-28 | 24.640 | 782,637 | +10,456 | 0.09% | 19,284,487 |
| 2018-06-28 | 2018-06-26 | 24.919 | 772,181 | -4,495 | 0.09% | 19,241,597 |
| 2018-06-25 | 2018-06-21 | 24.362 | 776,676 | -1,798 | 0.09% | 18,921,605 |
| 2018-06-21 | 2018-06-19 | 25.030 | 778,474 | +20,676 | 0.09% | 19,485,009 |
| 2018-06-19 | 2018-06-14 | 25.864 | 757,798 | +899 | 0.09% | 19,599,743 |
| 2018-06-13 | 2018-06-11 | 26.532 | 756,899 | -899 | 0.09% | 20,081,691 |
| 2018-06-12 | 2018-06-08 | 26.420 | 757,798 | +8,090 | 0.09% | 20,021,243 |
| 2018-06-08 | 2018-06-06 | 27.255 | 749,708 | -26,968 | 0.09% | 20,433,003 |
| 2018-06-07 | 2018-06-05 | 26.420 | 776,676 | -29,664 | 0.09% | 20,520,006 |
| 2018-06-05 | 2018-06-01 | 24.919 | 806,340 | +898 | 0.10% | 20,092,788 |
| 2018-06-01 | 2018-05-30 | 25.085 | 805,442 | +8,990 | 0.10% | 20,204,811 |
| 2018-05-30 | 2018-05-28 | 25.363 | 796,452 | -899 | 0.10% | 20,200,793 |
| 2018-05-29 | 2018-05-25 | 25.141 | 797,351 | +8,989 | 0.10% | 20,046,195 |
| 2018-05-18 | 2018-05-16 | 26.420 | 788,362 | +899 | 0.09% | 20,828,753 |
| 2018-05-17 | 2018-05-15 | 27.032 | 787,463 | +899 | 0.09% | 21,286,801 |
| 2018-05-11 | 2018-05-09 | 26.977 | 786,564 | -4,495 | 0.09% | 21,218,749 |
| 2018-05-10 | 2018-05-08 | 25.085 | 791,059 | -44,946 | 0.09% | 19,844,008 |
| 2018-05-03 | 2018-04-30 | 25.697 | 836,005 | -8,989 | 0.10% | 21,482,995 |
| 2018-05-02 | 2018-04-27 | 24.974 | 844,994 | -6,293 | 0.10% | 21,102,988 |
| 2018-04-27 | 2018-04-25 | 25.030 | 851,287 | +4,495 | 0.10% | 21,307,500 |
| 2018-04-23 | 2018-04-19 | 25.308 | 846,792 | -1,798 | 0.10% | 21,430,491 |
| 2018-04-20 | 2018-04-18 | 25.419 | 848,590 | -1,798 | 0.10% | 21,570,395 |
| 2018-04-18 | 2018-04-16 | 25.030 | 850,388 | -1,798 | 0.10% | 21,284,998 |
| 2018-04-16 | 2018-04-12 | 25.642 | 852,186 | +2,697 | 0.10% | 21,851,402 |
| 2018-04-13 | 2018-04-11 | 25.920 | 849,489 | +5,393 | 0.10% | 22,018,496 |
| 2018-04-12 | 2018-04-10 | 25.642 | 844,096 | -8,090 | 0.10% | 21,643,961 |
| 2018-04-11 | 2018-04-09 | 25.030 | 852,186 | +1,798 | 0.10% | 21,330,002 |
| 2018-04-10 | 2018-04-06 | 24.640 | 850,388 | -3,596 | 0.10% | 20,953,898 |
| 2018-04-09 | 2018-04-04 | 23.917 | 853,984 | -6,292 | 0.10% | 20,425,005 |
| 2018-04-06 | 2018-04-03 | 24.974 | 860,276 | +38,654 | 0.10% | 21,484,642 |
| 2018-04-03 | 2018-03-28 | 24.807 | 821,622 | +25,170 | 0.10% | 20,382,192 |
| 2018-03-29 | 2018-03-27 | 25.419 | 796,452 | +8,989 | 0.10% | 20,245,093 |
| 2018-03-28 | 2018-03-26 | 26.309 | 787,463 | +22,473 | 0.09% | 20,717,401 |
| 2018-03-27 | 2018-03-23 | 27.366 | 764,990 | -899 | 0.09% | 20,934,608 |
| 2018-03-26 | 2018-03-22 | 28.033 | 765,889 | +1,798 | 0.09% | 21,470,410 |
| 2018-03-19 | 2018-03-15 | 29.035 | 764,091 | -2,697 | 0.09% | 22,185,007 |
| 2018-03-16 | 2018-03-14 | 28.979 | 766,788 | +1,798 | 0.09% | 22,220,663 |
| 2018-03-15 | 2018-03-13 | 29.535 | 764,990 | -20,675 | 0.09% | 22,594,059 |
| 2018-03-14 | 2018-03-12 | 28.145 | 785,665 | +4,495 | 0.09% | 22,112,197 |
| 2018-03-13 | 2018-03-09 | 27.811 | 781,170 | -8,990 | 0.09% | 21,724,988 |
| 2018-03-09 | 2018-03-07 | 26.865 | 790,160 | +3,596 | 0.09% | 21,227,857 |
| 2018-03-08 | 2018-03-06 | 27.032 | 786,564 | +3,596 | 0.09% | 21,262,499 |
| 2018-03-06 | 2018-03-02 | 27.755 | 782,968 | +13,484 | 0.09% | 21,731,442 |
| 2018-03-01 | 2018-02-27 | 28.089 | 769,484 | +12,585 | 0.09% | 21,613,990 |
| 2018-02-28 | 2018-02-26 | 27.811 | 756,899 | -24,271 | 0.09% | 21,049,991 |
| 2018-02-27 | 2018-02-23 | 27.700 | 781,170 | -1,798 | 0.09% | 21,638,088 |
| 2018-02-26 | 2018-02-22 | 27.255 | 782,968 | -899 | 0.09% | 21,339,492 |
| 2018-02-21 | 2018-02-15 | 27.143 | 783,867 | +5,393 | 0.09% | 21,276,794 |
| 2018-02-20 | 2018-02-13 | 26.031 | 778,474 | -27,866 | 0.09% | 20,264,409 |
| 2018-02-14 | 2018-02-12 | 25.085 | 806,340 | -6,293 | 0.10% | 20,227,338 |
| 2018-02-13 | 2018-02-09 | 24.863 | 812,633 | +5,394 | 0.10% | 20,204,400 |
| 2018-02-12 | 2018-02-08 | 26.698 | 807,239 | +16,180 | 0.10% | 21,551,989 |
| 2018-02-09 | 2018-02-07 | 26.532 | 791,059 | -27,867 | 0.09% | 20,988,009 |
| 2018-02-08 | 2018-02-06 | 26.087 | 818,926 | -2,696 | 0.10% | 21,362,963 |
| 2018-02-07 | 2018-02-05 | 27.199 | 821,622 | -36,856 | 0.10% | 22,347,292 |
| 2018-02-06 | 2018-02-02 | 27.199 | 858,478 | -72,814 | 0.10% | 23,349,738 |
| 2018-02-05 | 2018-02-01 | 27.199 | 931,292 | -38,654 | 0.11% | 25,330,205 |
| 2018-02-02 | 2018-01-31 | 27.310 | 969,946 | +17,979 | 0.12% | 26,489,455 |
| 2018-02-01 | 2018-01-30 | 27.588 | 951,967 | +3,596 | 0.11% | 26,263,194 |
| 2018-01-30 | 2018-01-26 | 28.311 | 948,371 | +51,239 | 0.11% | 26,849,736 |
| 2018-01-25 | 2018-01-23 | 28.478 | 897,132 | +2,696 | 0.11% | 25,548,787 |
| 2018-01-24 | 2018-01-22 | 29.146 | 894,436 | +85,399 | 0.11% | 26,069,010 |
| 2018-01-23 | 2018-01-19 | 27.421 | 809,037 | +4,494 | 0.10% | 22,184,992 |
| 2018-01-22 | 2018-01-18 | 27.755 | 804,543 | -1,797 | 0.10% | 22,330,260 |
| 2018-01-18 | 2018-01-16 | 27.477 | 806,340 | +1,797 | 0.10% | 22,155,887 |
| 2018-01-17 | 2018-01-15 | 27.255 | 804,543 | +8,990 | 0.10% | 21,927,510 |
| 2018-01-16 | 2018-01-12 | 28.756 | 795,553 | +9,888 | 0.09% | 22,877,241 |
| 2018-01-10 | 2018-01-08 | 28.812 | 785,665 | +1,798 | 0.09% | 22,636,597 |
| 2018-01-04 | 2018-01-02 | 26.921 | 783,867 | -4,495 | 0.09% | 21,102,394 |
| 2017-12-29 | 2017-12-27 | 25.475 | 788,362 | +2,697 | 0.09% | 20,083,303 |
| 2017-12-28 | 2017-12-22 | 26.087 | 785,665 | -6,293 | 0.09% | 20,495,298 |
| 2017-12-27 | 2017-12-21 | 25.864 | 791,958 | +5,394 | 0.09% | 20,483,260 |
| 2017-12-21 | 2017-12-19 | 24.919 | 786,564 | -26,968 | 0.09% | 19,599,999 |
| 2017-12-20 | 2017-12-18 | 24.362 | 813,532 | -17,979 | 0.10% | 19,819,502 |
| 2017-12-18 | 2017-12-14 | 24.529 | 831,511 | -12,585 | 0.10% | 20,396,261 |
| 2017-12-15 | 2017-12-13 | 24.140 | 844,096 | -240,913 | 0.10% | 20,376,311 |
| 2017-12-14 | 2017-12-12 | 23.862 | 1,085,009 | +3,596 | 0.13% | 25,890,153 |
| 2017-12-13 | 2017-12-11 | 24.585 | 1,081,413 | -11,686 | 0.13% | 26,586,296 |
| 2017-12-12 | 2017-12-08 | 24.084 | 1,093,099 | +899 | 0.13% | 26,326,394 |
| 2017-12-11 | 2017-12-07 | 23.639 | 1,092,200 | -4,495 | 0.13% | 25,818,742 |
| 2017-12-08 | 2017-12-06 | 23.695 | 1,096,695 | -12,585 | 0.13% | 25,986,000 |
| 2017-12-07 | 2017-12-05 | 24.195 | 1,109,280 | -8,989 | 0.13% | 26,839,500 |
| 2017-12-05 | 2017-12-01 | 24.251 | 1,118,269 | -19,777 | 0.13% | 27,119,193 |
| 2017-12-04 | 2017-11-30 | 23.750 | 1,138,046 | +4,495 | 0.14% | 27,029,105 |
| 2017-12-01 | 2017-11-29 | 24.307 | 1,133,551 | -26,069 | 0.14% | 27,552,847 |
| 2017-11-30 | 2017-11-28 | 23.472 | 1,159,620 | +9,888 | 0.14% | 27,218,998 |
| 2017-11-29 | 2017-11-27 | 23.417 | 1,149,732 | -899 | 0.14% | 26,922,953 |
| 2017-11-28 | 2017-11-24 | 23.584 | 1,150,631 | -33,260 | 0.14% | 27,136,005 |
| 2017-11-27 | 2017-11-23 | 22.972 | 1,183,891 | +26,069 | 0.14% | 27,196,045 |
| 2017-11-24 | 2017-11-22 | 22.137 | 1,157,822 | +1,798 | 0.14% | 25,631,195 |
| 2017-11-23 | 2017-11-21 | 21.648 | 1,156,024 | -3,596 | 0.14% | 25,025,552 |
| 2017-11-21 | 2017-11-17 | 21.804 | 1,159,620 | -8,989 | 0.14% | 25,283,998 |
| 2017-11-20 | 2017-11-16 | 22.304 | 1,168,609 | +10,787 | 0.14% | 26,064,991 |
| 2017-11-14 | 2017-11-10 | 22.182 | 1,157,822 | +17,978 | 0.14% | 25,682,715 |
| 2017-11-13 | 2017-11-09 | 22.582 | 1,139,844 | -28,765 | 0.14% | 25,740,408 |
| 2017-11-10 | 2017-11-08 | 22.071 | 1,168,609 | -2,697 | 0.14% | 25,791,991 |
| 2017-11-09 | 2017-11-07 | 22.360 | 1,171,306 | +4,494 | 0.14% | 26,190,296 |
| 2017-11-08 | 2017-11-06 | 22.416 | 1,166,812 | -17,978 | 0.14% | 26,154,710 |
| 2017-11-03 | 2017-11-01 | 23.194 | 1,184,790 | -6,293 | 0.14% | 27,480,296 |
| 2017-11-02 | 2017-10-31 | 22.471 | 1,191,083 | +66,521 | 0.14% | 26,765,008 |
| 2017-11-01 | 2017-10-30 | 22.861 | 1,124,562 | -127,648 | 0.13% | 25,708,054 |
| 2017-10-31 | 2017-10-27 | 21.915 | 1,252,210 | -90,792 | 0.15% | 27,442,102 |
| 2017-10-27 | 2017-10-25 | 21.225 | 1,343,002 | -5,393 | 0.16% | 28,505,522 |
| 2017-10-26 | 2017-10-24 | 21.448 | 1,348,395 | -39,553 | 0.16% | 28,919,990 |
| 2017-10-25 | 2017-10-23 | 21.470 | 1,387,948 | +26,069 | 0.17% | 29,799,191 |
| 2017-10-24 | 2017-10-20 | 21.359 | 1,361,879 | +29,664 | 0.16% | 29,087,991 |
| 2017-10-23 | 2017-10-19 | 20.803 | 1,332,215 | +8,091 | 0.16% | 27,713,406 |
| 2017-10-20 | 2017-10-18 | 21.492 | 1,324,124 | +6,292 | 0.16% | 28,458,352 |
| 2017-10-19 | 2017-10-17 | 21.893 | 1,317,832 | +10,787 | 0.16% | 28,850,884 |
| 2017-10-18 | 2017-10-16 | 22.026 | 1,307,045 | +5,394 | 0.16% | 28,789,207 |
| 2017-10-17 | 2017-10-13 | 21.581 | 1,301,651 | -43,149 | 0.16% | 28,091,198 |
| 2017-10-16 | 2017-10-12 | 21.514 | 1,344,800 | -261,588 | 0.16% | 28,932,645 |
| 2017-10-13 | 2017-10-11 | 22.249 | 1,606,388 | +38,654 | 0.19% | 35,739,990 |
| 2017-10-12 | 2017-10-10 | 22.582 | 1,567,734 | +98,882 | 0.19% | 35,403,189 |
| 2017-10-11 | 2017-10-09 | 22.527 | 1,468,852 | +87,196 | 0.18% | 33,088,497 |
| 2017-10-10 | 2017-10-06 | 22.805 | 1,381,656 | +10,787 | 0.16% | 31,508,502 |
| 2017-10-09 | 2017-10-04 | 23.139 | 1,370,869 | +2,697 | 0.16% | 31,720,006 |
| 2017-10-06 | 2017-10-03 | 23.305 | 1,368,172 | -53,936 | 0.16% | 31,885,901 |
| 2017-10-04 | 2017-09-29 | 22.638 | 1,422,108 | -150,121 | 0.17% | 32,193,706 |
| 2017-10-03 | 2017-09-28 | 22.137 | 1,572,229 | +138,435 | 0.19% | 34,805,097 |
| 2017-09-29 | 2017-09-27 | 22.582 | 1,433,794 | +32,362 | 0.17% | 32,378,503 |
| 2017-09-28 | 2017-09-26 | 22.972 | 1,401,432 | +8,989 | 0.17% | 32,193,342 |
| 2017-09-27 | 2017-09-25 | 22.805 | 1,392,443 | +65,622 | 0.17% | 31,754,499 |
| 2017-09-26 | 2017-09-22 | 23.584 | 1,326,821 | +14,383 | 0.16% | 31,291,197 |
| 2017-09-25 | 2017-09-21 | 24.029 | 1,312,438 | +8,989 | 0.16% | 31,535,994 |
| 2017-09-21 | 2017-09-19 | 23.862 | 1,303,449 | +17,979 | 0.16% | 31,102,501 |
| 2017-09-20 | 2017-09-18 | 24.307 | 1,285,470 | +11,686 | 0.15% | 31,245,492 |
| 2017-09-19 | 2017-09-15 | 23.862 | 1,273,784 | +7,191 | 0.15% | 30,394,644 |
| 2017-09-18 | 2017-09-14 | 24.140 | 1,266,593 | -4,494 | 0.15% | 30,575,305 |
| 2017-09-15 | 2017-09-13 | 24.529 | 1,271,087 | -9,889 | 0.15% | 31,178,689 |
| 2017-09-14 | 2017-09-12 | 23.584 | 1,280,976 | +1,798 | 0.15% | 30,210,007 |
| 2017-09-13 | 2017-09-11 | 23.584 | 1,279,178 | -23,372 | 0.15% | 30,167,604 |
| 2017-09-12 | 2017-09-08 | 23.584 | 1,302,550 | -15,282 | 0.16% | 30,718,799 |
| 2017-09-11 | 2017-09-07 | 23.417 | 1,317,832 | -2,697 | 0.16% | 30,859,304 |
| 2017-09-08 | 2017-09-06 | 23.472 | 1,320,529 | -2,696 | 0.16% | 30,995,909 |
| 2017-09-07 | 2017-09-05 | 23.584 | 1,323,225 | +2,696 | 0.16% | 31,206,390 |
| 2017-09-06 | 2017-09-04 | 23.639 | 1,320,529 | +5,394 | 0.16% | 31,216,259 |
| 2017-09-05 | 2017-09-01 | 23.695 | 1,315,135 | -105,175 | 0.16% | 31,161,899 |
| 2017-09-04 | 2017-08-31 | 23.806 | 1,420,310 | -60,228 | 0.17% | 33,812,003 |
| 2017-09-01 | 2017-08-30 | 23.250 | 1,480,538 | -899 | 0.18% | 34,422,295 |
| 2017-08-31 | 2017-08-29 | 22.582 | 1,481,437 | +43,148 | 0.18% | 33,454,396 |
| 2017-08-30 | 2017-08-28 | 23.417 | 1,438,289 | -47,643 | 0.17% | 33,680,012 |
| 2017-08-29 | 2017-08-25 | 23.750 | 1,485,932 | +127,648 | 0.18% | 35,291,555 |
| 2017-08-28 | 2017-08-24 | 24.362 | 1,358,284 | -43,148 | 0.16% | 33,090,907 |
| 2017-08-24 | 2017-08-21 | 23.917 | 1,401,432 | -4,495 | 0.17% | 33,518,491 |
| 2017-08-22 | 2017-08-18 | 23.973 | 1,405,927 | -8,090 | 0.17% | 33,704,200 |
| 2017-08-21 | 2017-08-17 | 23.695 | 1,414,017 | +4,494 | 0.17% | 33,504,891 |
| 2017-08-18 | 2017-08-16 | 23.862 | 1,409,523 | +2,697 | 0.17% | 33,633,606 |
| 2017-08-17 | 2017-08-15 | 23.695 | 1,406,826 | +8,989 | 0.17% | 33,334,501 |
| 2017-08-16 | 2017-08-14 | 24.195 | 1,397,837 | -62,026 | 0.17% | 33,821,259 |
| 2017-08-15 | 2017-08-11 | 22.360 | 1,459,863 | +65,622 | 0.17% | 32,642,404 |
| 2017-08-14 | 2017-08-10 | 23.417 | 1,394,241 | +2,212 | 0.17% | 32,648,552 |
| 2017-08-11 | 2017-08-09 | 23.639 | 1,392,029 | -11,201 | 0.17% | 32,906,462 |
| 2017-08-10 | 2017-08-08 | 23.584 | 1,403,230 | -51,239 | 0.17% | 33,093,195 |
| 2017-08-09 | 2017-08-07 | 23.250 | 1,454,469 | -13,484 | 0.17% | 33,816,194 |
| 2017-08-08 | 2017-08-04 | 23.361 | 1,467,953 | -49,441 | 0.18% | 34,292,995 |
| 2017-08-07 | 2017-08-03 | 22.416 | 1,517,394 | -21,575 | 0.18% | 34,013,192 |
| 2017-08-04 | 2017-08-02 | 22.694 | 1,538,969 | +9,889 | 0.18% | 34,924,807 |
| 2017-08-03 | 2017-08-01 | 22.416 | 1,529,080 | +32,361 | 0.18% | 34,275,140 |
| 2017-08-02 | 2017-07-31 | 23.027 | 1,496,719 | +47,643 | 0.18% | 34,465,501 |
| 2017-08-01 | 2017-07-28 | 23.472 | 1,449,076 | -889,042 | 0.17% | 34,013,208 |
| 2017-07-31 | 2017-07-27 | 23.528 | 2,338,118 | +47,644 | 0.28% | 55,011,156 |
| 2017-07-28 | 2017-07-26 | 23.528 | 2,290,474 | -6,293 | 0.27% | 53,890,190 |
| 2017-07-27 | 2017-07-25 | 24.418 | 2,296,767 | +1,798 | 0.27% | 56,082,251 |
| 2017-07-26 | 2017-07-24 | 25.197 | 2,294,969 | +1,798 | 0.27% | 57,825,448 |
| 2017-07-24 | 2017-07-20 | 24.752 | 2,293,171 | +8,989 | 0.27% | 56,759,744 |
| 2017-07-21 | 2017-07-19 | 25.363 | 2,284,182 | -1,798 | 0.27% | 57,934,802 |
| 2017-07-19 | 2017-07-17 | 24.863 | 2,285,980 | -17,079 | 0.27% | 56,836,055 |
| 2017-07-18 | 2017-07-14 | 25.141 | 2,303,059 | +4,494 | 0.27% | 57,901,188 |
| 2017-07-17 | 2017-07-13 | 25.197 | 2,298,565 | -19,776 | 0.27% | 57,916,055 |
| 2017-07-14 | 2017-07-12 | 25.085 | 2,318,341 | +4,494 | 0.28% | 58,156,443 |
| 2017-07-12 | 2017-07-10 | 25.141 | 2,313,847 | +8,091 | 0.28% | 58,172,409 |
| 2017-07-11 | 2017-07-07 | 25.085 | 2,305,756 | -899 | 0.28% | 57,840,744 |
| 2017-07-10 | 2017-07-06 | 25.586 | 2,306,655 | -899 | 0.28% | 59,017,995 |
| 2017-07-07 | 2017-07-05 | 24.696 | 2,307,554 | +1,798 | 0.28% | 56,987,397 |
| 2017-07-06 | 2017-07-04 | 24.640 | 2,305,756 | -2,697 | 0.28% | 56,814,744 |
| 2017-07-04 | 2017-06-30 | 25.586 | 2,308,453 | -1,798 | 0.28% | 59,063,999 |
| 2017-07-03 | 2017-06-29 | 25.808 | 2,310,251 | -1,798 | 0.28% | 59,624,002 |
| 2017-06-29 | 2017-06-27 | 25.985 | 2,312,049 | +45,195 | 0.28% | 60,079,405 |
| 2017-06-28 | 2017-06-26 | 26.098 | 2,266,854 | -889 | 0.27% | 59,159,997 |
| 2017-06-27 | 2017-06-23 | 25.310 | 2,267,743 | +6,223 | 0.27% | 57,397,498 |
| 2017-06-23 | 2017-06-21 | 24.973 | 2,261,520 | +889 | 0.27% | 56,476,792 |
| 2017-06-21 | 2017-06-19 | 25.592 | 2,260,631 | -12,446 | 0.27% | 57,853,241 |
| 2017-06-20 | 2017-06-16 | 23.567 | 2,273,077 | +4,445 | 0.27% | 53,569,154 |
| 2017-06-19 | 2017-06-15 | 24.354 | 2,268,632 | -20,446 | 0.27% | 55,250,799 |
| 2017-06-15 | 2017-06-13 | 25.029 | 2,289,078 | -10,668 | 0.28% | 57,293,746 |
| 2017-06-14 | 2017-06-12 | 25.648 | 2,299,746 | -16,890 | 0.28% | 58,983,607 |
| 2017-06-13 | 2017-06-09 | 25.760 | 2,316,636 | -36,447 | 0.28% | 59,677,400 |
| 2017-06-12 | 2017-06-08 | 25.985 | 2,353,083 | -24,002 | 0.28% | 61,145,688 |
| 2017-06-09 | 2017-06-07 | 25.985 | 2,377,085 | -14,224 | 0.29% | 61,769,389 |
| 2017-06-08 | 2017-06-06 | 25.929 | 2,391,309 | +1,778 | 0.29% | 62,004,504 |
| 2017-06-07 | 2017-06-05 | 25.873 | 2,389,531 | +6,223 | 0.29% | 61,824,002 |
| 2017-06-06 | 2017-06-02 | 26.548 | 2,383,308 | -10,668 | 0.29% | 63,271,595 |
| 2017-06-05 | 2017-06-01 | 25.760 | 2,393,976 | +1,778 | 0.29% | 61,669,707 |
| 2017-06-02 | 2017-05-31 | 25.873 | 2,392,198 | -3,556 | 0.29% | 61,893,005 |
| 2017-05-31 | 2017-05-26 | 25.535 | 2,395,754 | +1,778 | 0.29% | 61,176,509 |
| 2017-05-29 | 2017-05-25 | 25.310 | 2,393,976 | +32,003 | 0.29% | 60,592,507 |
| 2017-05-26 | 2017-05-24 | 24.410 | 2,361,973 | -4,445 | 0.28% | 57,656,898 |
| 2017-05-24 | 2017-05-22 | 23.848 | 2,366,418 | +889 | 0.29% | 56,434,403 |
| 2017-05-22 | 2017-05-18 | 23.961 | 2,365,529 | +50,671 | 0.29% | 56,679,302 |
| 2017-05-19 | 2017-05-17 | 23.792 | 2,314,858 | +20,446 | 0.28% | 55,074,598 |
| 2017-05-18 | 2017-05-16 | 23.792 | 2,294,412 | -20,446 | 0.28% | 54,588,152 |
| 2017-05-17 | 2017-05-15 | 24.073 | 2,314,858 | +5,334 | 0.28% | 55,725,598 |
| 2017-05-16 | 2017-05-12 | 24.523 | 2,309,524 | -4,445 | 0.28% | 56,636,393 |
| 2017-05-15 | 2017-05-11 | 24.298 | 2,313,969 | +31,114 | 0.28% | 56,224,797 |
| 2017-05-12 | 2017-05-10 | 24.354 | 2,282,855 | +4,444 | 0.28% | 55,597,190 |
| 2017-05-11 | 2017-05-09 | 24.973 | 2,278,411 | +42,671 | 0.27% | 56,898,610 |
| 2017-05-10 | 2017-05-08 | 24.692 | 2,235,740 | -8,001 | 0.27% | 55,204,240 |
| 2017-05-09 | 2017-05-05 | 23.342 | 2,243,741 | +4,445 | 0.27% | 52,372,998 |
| 2017-05-08 | 2017-05-04 | 23.286 | 2,239,296 | +14,223 | 0.27% | 52,143,294 |
| 2017-05-05 | 2017-05-02 | 24.017 | 2,225,073 | +17,779 | 0.27% | 53,439,053 |
| 2017-05-04 | 2017-04-28 | 23.061 | 2,207,294 | -2,667 | 0.27% | 50,901,509 |
| 2017-05-02 | 2017-04-27 | 22.779 | 2,209,961 | +6,223 | 0.27% | 50,341,511 |
| 2017-04-28 | 2017-04-26 | 23.004 | 2,203,738 | -22,224 | 0.27% | 50,695,555 |
| 2017-04-27 | 2017-04-25 | 22.026 | 2,225,962 | +3,556 | 0.27% | 49,028,324 |
| 2017-04-26 | 2017-04-24 | 21.711 | 2,222,406 | -1,778 | 0.27% | 48,250,000 |
| 2017-04-25 | 2017-04-21 | 21.643 | 2,224,184 | +8,001 | 0.27% | 48,138,482 |
| 2017-04-24 | 2017-04-20 | 21.778 | 2,216,183 | -4,445 | 0.27% | 48,264,475 |
| 2017-04-19 | 2017-04-13 | 22.296 | 2,220,628 | -3,556 | 0.27% | 49,510,359 |
| 2017-04-18 | 2017-04-12 | 22.498 | 2,224,184 | -24,891 | 0.27% | 50,040,002 |
| 2017-04-13 | 2017-04-11 | 22.138 | 2,249,075 | +889 | 0.27% | 49,790,403 |
| 2017-04-12 | 2017-04-10 | 22.667 | 2,248,186 | -2,667 | 0.27% | 50,959,352 |
| 2017-04-11 | 2017-04-07 | 22.723 | 2,250,853 | -3,556 | 0.27% | 51,146,405 |
| 2017-04-10 | 2017-04-06 | 22.498 | 2,254,409 | +8,001 | 0.27% | 50,720,008 |
| 2017-04-07 | 2017-04-05 | 22.453 | 2,246,408 | -90,674 | 0.27% | 50,438,921 |
| 2017-04-06 | 2017-04-03 | 21.193 | 2,337,082 | -37,337 | 0.28% | 49,530,357 |
| 2017-04-05 | 2017-03-31 | 20.653 | 2,374,419 | +5,334 | 0.29% | 49,039,569 |
| 2017-03-31 | 2017-03-29 | 20.248 | 2,369,085 | +18,668 | 0.29% | 47,970,005 |
| 2017-03-30 | 2017-03-28 | 20.406 | 2,350,417 | +1,778 | 0.28% | 47,962,169 |
| 2017-03-29 | 2017-03-27 | 20.136 | 2,348,639 | +8,001 | 0.28% | 47,291,807 |
| 2017-03-28 | 2017-03-24 | 20.743 | 2,340,638 | -15,112 | 0.28% | 48,552,520 |
| 2017-03-23 | 2017-03-21 | 21.373 | 2,355,750 | -22,224 | 0.28% | 50,349,993 |
| 2017-03-21 | 2017-03-17 | 20.766 | 2,377,974 | -32,892 | 0.29% | 49,380,492 |
| 2017-03-20 | 2017-03-16 | 20.788 | 2,410,866 | -9,779 | 0.29% | 50,117,760 |
| 2017-03-17 | 2017-03-15 | 20.023 | 2,420,645 | -71,117 | 0.29% | 48,469,408 |
| 2017-03-15 | 2017-03-13 | 19.236 | 2,491,762 | +889 | 0.30% | 47,931,308 |
| 2017-03-14 | 2017-03-10 | 19.078 | 2,490,873 | +8,890 | 0.30% | 47,521,927 |
| 2017-03-13 | 2017-03-09 | 19.461 | 2,481,983 | -2,667 | 0.30% | 48,301,600 |
| 2017-03-10 | 2017-03-08 | 19.461 | 2,484,650 | -12,445 | 0.30% | 48,353,502 |
| 2017-03-07 | 2017-03-03 | 18.898 | 2,497,095 | -8,890 | 0.30% | 47,191,193 |
| 2017-03-06 | 2017-03-02 | 18.966 | 2,505,985 | +17,779 | 0.30% | 47,528,340 |
| 2017-03-03 | 2017-03-01 | 19.371 | 2,488,206 | +2,667 | 0.30% | 48,198,785 |
| 2017-03-02 | 2017-02-28 | 19.056 | 2,485,539 | +15,113 | 0.30% | 47,364,243 |
| 2017-02-27 | 2017-02-23 | 19.303 | 2,470,426 | +10,667 | 0.30% | 47,687,631 |
| 2017-02-24 | 2017-02-22 | 19.123 | 2,459,759 | +8,890 | 0.30% | 47,039,001 |
| 2017-02-23 | 2017-02-21 | 19.146 | 2,450,869 | +19,557 | 0.30% | 46,924,134 |
| 2017-02-21 | 2017-02-17 | 19.258 | 2,431,312 | -17,779 | 0.29% | 46,823,197 |
| 2017-02-20 | 2017-02-16 | 19.618 | 2,449,091 | -22,224 | 0.30% | 48,047,192 |
| 2017-02-17 | 2017-02-15 | 19.596 | 2,471,315 | +24,890 | 0.30% | 48,427,591 |
| 2017-02-16 | 2017-02-14 | 19.776 | 2,446,425 | -8,889 | 0.30% | 48,380,170 |
| 2017-02-14 | 2017-02-10 | 19.663 | 2,455,314 | -1,778 | 0.30% | 48,279,757 |
| 2017-02-10 | 2017-02-08 | 19.438 | 2,457,092 | -13,334 | 0.30% | 47,761,919 |
| 2017-02-09 | 2017-02-07 | 19.573 | 2,470,426 | +2,666 | 0.30% | 48,354,590 |
| 2017-02-07 | 2017-02-03 | 19.708 | 2,467,760 | -1,778 | 0.30% | 48,635,528 |
| 2017-02-06 | 2017-02-02 | 19.731 | 2,469,538 | +2,667 | 0.30% | 48,726,129 |
| 2017-02-03 | 2017-02-01 | 20.046 | 2,466,871 | -97,786 | 0.30% | 49,450,507 |
| 2017-02-02 | 2017-01-27 | 19.686 | 2,564,657 | -10,667 | 0.31% | 50,487,510 |
| 2017-02-01 | 2017-01-25 | 19.843 | 2,575,324 | -88,007 | 0.31% | 51,103,079 |
| 2017-01-25 | 2017-01-23 | 19.461 | 2,663,331 | +5,333 | 0.32% | 51,830,794 |
| 2017-01-23 | 2017-01-19 | 19.213 | 2,657,998 | -3,555 | 0.32% | 51,069,209 |
| 2017-01-20 | 2017-01-18 | 19.303 | 2,661,553 | -8,890 | 0.32% | 51,377,032 |
| 2017-01-16 | 2017-01-12 | 18.718 | 2,670,443 | +3,556 | 0.32% | 49,986,559 |
| 2017-01-13 | 2017-01-11 | 18.763 | 2,666,887 | +20,446 | 0.32% | 50,039,997 |
| 2017-01-12 | 2017-01-10 | 18.808 | 2,646,441 | +1,778 | 0.32% | 49,775,439 |
| 2017-01-11 | 2017-01-09 | 18.898 | 2,644,663 | -8,890 | 0.32% | 49,979,998 |
| 2017-01-10 | 2017-01-06 | 18.403 | 2,653,553 | -4,445 | 0.32% | 48,834,605 |
| 2017-01-09 | 2017-01-05 | 18.358 | 2,657,998 | +26,669 | 0.32% | 48,796,808 |
| 2017-01-06 | 2017-01-04 | 18.313 | 2,631,329 | -3,556 | 0.32% | 48,188,806 |
| 2017-01-05 | 2017-01-03 | 18.201 | 2,634,885 | -4,444 | 0.32% | 47,957,529 |
| 2017-01-04 | 2016-12-30 | 18.336 | 2,639,329 | -2,667 | 0.32% | 48,394,694 |
| 2017-01-03 | 2016-12-29 | 18.313 | 2,641,996 | +2,667 | 0.32% | 48,384,156 |
| 2016-12-30 | 2016-12-28 | 18.381 | 2,639,329 | -17,780 | 0.32% | 48,513,454 |
| 2016-12-29 | 2016-12-23 | 17.661 | 2,657,109 | -19,557 | 0.32% | 46,927,307 |
| 2016-12-23 | 2016-12-21 | 17.346 | 2,676,666 | +17,779 | 0.32% | 46,429,624 |
| 2016-12-21 | 2016-12-19 | 17.121 | 2,658,887 | -24,890 | 0.32% | 45,523,028 |
| 2016-12-20 | 2016-12-16 | 17.391 | 2,683,777 | +453,370 | 0.32% | 46,673,732 |
| 2016-12-19 | 2016-12-15 | 17.931 | 2,230,407 | +20,446 | 0.27% | 39,993,466 |
| 2016-12-16 | 2016-12-14 | 17.886 | 2,209,961 | -272,022 | 0.27% | 39,527,409 |
| 2016-12-14 | 2016-12-12 | 18.089 | 2,481,983 | -35,558 | 0.30% | 44,895,360 |
| 2016-12-13 | 2016-12-09 | 18.471 | 2,517,541 | -14,224 | 0.30% | 46,501,431 |
| 2016-12-12 | 2016-12-08 | 18.313 | 2,531,765 | +46,226 | 0.31% | 46,365,442 |
| 2016-12-09 | 2016-12-07 | 17.391 | 2,485,539 | +39,114 | 0.30% | 43,226,163 |
| 2016-12-08 | 2016-12-06 | 17.594 | 2,446,425 | +3,556 | 0.30% | 43,041,289 |
| 2016-12-07 | 2016-12-05 | 17.616 | 2,442,869 | -457,815 | 0.29% | 43,033,686 |
| 2016-12-06 | 2016-12-02 | 18.021 | 2,900,684 | +4,445 | 0.35% | 52,273,255 |
| 2016-12-02 | 2016-11-30 | 18.291 | 2,896,239 | -22,225 | 0.35% | 52,975,071 |
| 2016-11-28 | 2016-11-24 | 17.639 | 2,918,464 | -3,555 | 0.35% | 51,477,448 |
| 2016-11-25 | 2016-11-23 | 17.594 | 2,922,019 | +16,890 | 0.35% | 51,408,673 |
| 2016-11-24 | 2016-11-22 | 17.999 | 2,905,129 | -15,112 | 0.35% | 52,287,998 |
| 2016-11-23 | 2016-11-21 | 17.999 | 2,920,241 | -17,780 | 0.35% | 52,559,992 |
| 2016-11-22 | 2016-11-18 | 18.291 | 2,938,021 | +26,669 | 0.35% | 53,739,305 |
| 2016-11-18 | 2016-11-16 | 18.358 | 2,911,352 | -24,002 | 0.35% | 53,448,003 |
| 2016-11-17 | 2016-11-15 | 18.134 | 2,935,354 | +8,890 | 0.35% | 53,228,243 |
| 2016-11-15 | 2016-11-11 | 18.583 | 2,926,464 | +20,446 | 0.35% | 54,383,836 |
| 2016-11-14 | 2016-11-10 | 19.438 | 2,906,018 | -14,223 | 0.35% | 56,488,319 |
| 2016-11-10 | 2016-11-08 | 18.988 | 2,920,241 | -7,112 | 0.35% | 55,450,791 |
| 2016-11-09 | 2016-11-07 | 18.651 | 2,927,353 | -70,228 | 0.35% | 54,597,937 |
| 2016-11-08 | 2016-11-04 | 17.909 | 2,997,581 | -17,779 | 0.36% | 53,682,237 |
| 2016-11-07 | 2016-11-03 | 18.178 | 3,015,360 | +55,115 | 0.36% | 54,814,712 |
| 2016-11-04 | 2016-11-02 | 18.403 | 2,960,245 | +2,667 | 0.36% | 54,478,804 |
| 2016-11-03 | 2016-11-01 | 18.516 | 2,957,578 | +3,556 | 0.36% | 54,762,422 |
| 2016-11-02 | 2016-10-31 | 18.651 | 2,954,022 | -17,779 | 0.36% | 55,095,339 |
| 2016-11-01 | 2016-10-28 | 18.786 | 2,971,801 | +8,889 | 0.36% | 55,828,095 |
| 2016-10-31 | 2016-10-27 | 18.988 | 2,962,912 | +48,893 | 0.36% | 56,261,047 |
| 2016-10-28 | 2016-10-26 | 18.898 | 2,914,019 | +6,223 | 0.35% | 55,070,405 |
| 2016-10-27 | 2016-10-25 | 19.506 | 2,907,796 | +92,452 | 0.35% | 56,719,140 |
| 2016-10-26 | 2016-10-24 | 19.551 | 2,815,344 | +7,112 | 0.34% | 55,042,462 |
| 2016-10-25 | 2016-10-20 | 19.371 | 2,808,232 | +34,669 | 0.34% | 54,397,976 |
| 2016-10-20 | 2016-10-18 | 19.956 | 2,773,563 | +8,890 | 0.33% | 55,348,807 |
| 2016-10-18 | 2016-10-14 | 19.776 | 2,764,673 | +22,224 | 0.33% | 54,673,799 |
| 2016-10-17 | 2016-10-13 | 20.113 | 2,742,449 | -27,558 | 0.33% | 55,159,800 |
| 2016-10-14 | 2016-10-12 | 21.081 | 2,770,007 | +3,556 | 0.33% | 58,393,844 |
| 2016-10-13 | 2016-10-11 | 21.283 | 2,766,451 | -19,557 | 0.33% | 58,879,041 |
| 2016-10-12 | 2016-10-07 | 21.058 | 2,786,008 | +4,445 | 0.34% | 58,668,477 |
| 2016-10-11 | 2016-10-06 | 21.036 | 2,781,563 | +6,222 | 0.34% | 58,512,293 |
| 2016-10-07 | 2016-10-05 | 20.946 | 2,775,341 | -1,778 | 0.33% | 58,131,649 |
| 2016-10-06 | 2016-10-04 | 20.901 | 2,777,119 | +889 | 0.33% | 58,043,930 |
| 2016-10-05 | 2016-10-03 | 21.103 | 2,776,230 | -9,778 | 0.33% | 58,587,489 |
| 2016-10-03 | 2016-09-29 | 20.698 | 2,786,008 | -8,001 | 0.34% | 57,665,597 |
| 2016-09-30 | 2016-09-28 | 20.631 | 2,794,009 | -4,445 | 0.34% | 57,642,624 |
| 2016-09-29 | 2016-09-27 | 20.473 | 2,798,454 | -15,112 | 0.34% | 57,293,608 |
| 2016-09-28 | 2016-09-26 | 20.293 | 2,813,566 | +11,557 | 0.34% | 57,096,601 |
| 2016-09-27 | 2016-09-23 | 20.991 | 2,802,009 | +8,889 | 0.34% | 58,816,310 |
| 2016-09-26 | 2016-09-22 | 21.103 | 2,793,120 | -23,113 | 0.34% | 58,943,923 |
| 2016-09-23 | 2016-09-21 | 20.698 | 2,816,233 | +1,778 | 0.34% | 58,291,203 |
| 2016-09-22 | 2016-09-20 | 20.833 | 2,814,455 | +889 | 0.34% | 58,634,321 |
| 2016-09-21 | 2016-09-19 | 21.081 | 2,813,566 | -5,334 | 0.34% | 59,312,101 |
| 2016-09-19 | 2016-09-14 | 20.203 | 2,818,900 | -8,889 | 0.34% | 56,951,165 |
| 2016-09-15 | 2016-09-13 | 20.001 | 2,827,789 | +448,926 | 0.34% | 56,558,173 |
| 2016-09-14 | 2016-09-12 | 19.753 | 2,378,863 | -889 | 0.29% | 46,990,553 |
| 2016-09-12 | 2016-09-08 | 20.698 | 2,379,752 | -23,113 | 0.29% | 49,256,793 |
| 2016-09-09 | 2016-09-07 | 20.676 | 2,402,865 | -13,335 | 0.29% | 49,681,133 |
| 2016-09-08 | 2016-09-06 | 20.923 | 2,416,200 | -461,371 | 0.29% | 50,554,805 |
| 2016-09-07 | 2016-09-05 | 20.361 | 2,877,571 | +15,112 | 0.35% | 58,589,695 |
| 2016-09-06 | 2016-09-02 | 19.911 | 2,862,459 | -45,337 | 0.35% | 56,994,002 |
| 2016-09-05 | 2016-09-01 | 19.866 | 2,907,796 | -208,906 | 0.35% | 57,765,860 |
| 2016-09-02 | 2016-08-31 | 18.988 | 3,116,702 | +126,233 | 0.38% | 59,181,277 |
| 2016-09-01 | 2016-08-30 | 19.078 | 2,990,469 | +536,933 | 0.36% | 57,053,431 |
| 2016-08-31 | 2016-08-29 | 17.234 | 2,453,536 | -2,667 | 0.30% | 42,283,196 |
| 2016-08-30 | 2016-08-26 | 16.761 | 2,456,203 | -12,446 | 0.30% | 41,168,698 |
| 2016-08-29 | 2016-08-25 | 16.289 | 2,468,649 | -278,245 | 0.30% | 40,210,967 |
| 2016-08-26 | 2016-08-24 | 16.694 | 2,746,894 | +44,448 | 0.33% | 45,855,603 |
| 2016-08-25 | 2016-08-23 | 16.806 | 2,702,446 | +17,780 | 0.33% | 45,417,605 |
| 2016-08-24 | 2016-08-22 | 17.054 | 2,684,666 | -2,667 | 0.32% | 45,783,193 |
| 2016-08-22 | 2016-08-18 | 16.806 | 2,687,333 | -4,445 | 0.32% | 45,163,615 |
| 2016-08-18 | 2016-08-16 | 17.324 | 2,691,778 | -35,559 | 0.32% | 46,631,198 |
| 2016-08-17 | 2016-08-15 | 17.549 | 2,727,337 | +55,116 | 0.33% | 47,860,807 |
| 2016-08-15 | 2016-08-11 | 17.189 | 2,672,221 | -16,001 | 0.32% | 45,931,681 |
| 2016-08-11 | 2016-08-09 | 16.964 | 2,688,222 | +14,223 | 0.32% | 45,601,915 |
| 2016-08-09 | 2016-08-05 | 17.099 | 2,673,999 | +19,557 | 0.32% | 45,721,602 |
| 2016-08-05 | 2016-08-03 | 17.166 | 2,654,442 | -4,445 | 0.32% | 45,566,365 |
| 2016-08-03 | 2016-07-29 | 16.716 | 2,658,887 | -136,900 | 0.32% | 44,446,268 |
| 2016-08-01 | 2016-07-28 | 17.189 | 2,795,787 | -17,779 | 0.34% | 48,055,605 |
| 2016-07-29 | 2016-07-27 | 16.986 | 2,813,566 | -168,903 | 0.34% | 47,791,500 |
| 2016-07-28 | 2016-07-26 | 16.986 | 2,982,469 | -112,898 | 0.36% | 50,660,503 |
| 2016-07-27 | 2016-07-25 | 16.941 | 3,095,367 | -12,446 | 0.37% | 52,438,919 |
| 2016-07-26 | 2016-07-22 | 16.806 | 3,107,813 | -9,778 | 0.37% | 52,230,248 |
| 2016-07-25 | 2016-07-21 | 17.256 | 3,117,591 | -1,778 | 0.38% | 53,797,378 |
| 2016-07-22 | 2016-07-20 | 17.166 | 3,119,369 | +15,112 | 0.38% | 53,547,339 |
| 2016-07-21 | 2016-07-19 | 17.211 | 3,104,257 | +93,341 | 0.37% | 53,427,606 |
| 2016-07-20 | 2016-07-18 | 17.616 | 3,010,916 | -120,010 | 0.36% | 53,040,427 |
| 2016-07-15 | 2016-07-13 | 17.504 | 3,130,926 | +384,921 | 0.38% | 54,802,328 |
| 2016-07-14 | 2016-07-12 | 18.089 | 2,746,005 | +39,115 | 0.33% | 49,671,123 |
| 2016-07-13 | 2016-07-11 | 17.706 | 2,706,890 | -108,454 | 0.33% | 47,928,291 |
| 2016-07-12 | 2016-07-08 | 17.166 | 2,815,344 | +3,556 | 0.34% | 48,328,422 |
| 2016-07-06 | 2016-07-04 | 16.919 | 2,811,788 | -4,445 | 0.34% | 47,571,519 |
| 2016-07-05 | 2016-06-30 | 16.761 | 2,816,233 | +12,446 | 0.34% | 47,203,202 |
| 2016-07-04 | 2016-06-29 | 17.096 | 2,803,787 | +891,629 | 0.34% | 47,934,775 |
| 2016-06-30 | 2016-06-28 | 17.142 | 1,912,158 | +72,301 | 0.23% | 32,778,270 |
| 2016-06-29 | 2016-06-27 | 17.279 | 1,839,857 | +24,567 | 0.22% | 31,790,524 |
| 2016-06-28 | 2016-06-24 | 17.119 | 1,815,290 | +7,019 | 0.22% | 31,076,376 |
| 2016-06-27 | 2016-06-23 | 17.552 | 1,808,271 | -26,321 | 0.22% | 31,739,396 |
| 2016-06-24 | 2016-06-22 | 17.689 | 1,834,592 | +7,019 | 0.22% | 32,452,311 |
| 2016-06-22 | 2016-06-20 | 17.302 | 1,827,573 | -8,774 | 0.22% | 31,619,931 |
| 2016-06-21 | 2016-06-17 | 16.914 | 1,836,347 | +8,774 | 0.22% | 31,060,116 |
| 2016-06-20 | 2016-06-16 | 16.937 | 1,827,573 | +101,775 | 0.22% | 30,953,372 |
| 2016-06-17 | 2016-06-15 | 17.826 | 1,725,798 | +12,283 | 0.21% | 30,763,881 |
| 2016-06-16 | 2016-06-14 | 17.096 | 1,713,515 | +78,964 | 0.21% | 29,295,006 |
| 2016-06-15 | 2016-06-13 | 17.302 | 1,634,551 | +65,803 | 0.20% | 28,280,343 |
| 2016-06-14 | 2016-06-10 | 17.074 | 1,568,748 | +13,161 | 0.19% | 26,784,246 |
| 2016-06-10 | 2016-06-07 | 18.464 | 1,555,587 | -7,019 | 0.19% | 28,722,599 |
| 2016-06-08 | 2016-06-06 | 18.213 | 1,562,606 | -15,793 | 0.19% | 28,460,379 |
| 2016-06-07 | 2016-06-03 | 17.666 | 1,578,399 | -75,454 | 0.19% | 27,884,503 |
| 2016-06-06 | 2016-06-02 | 17.074 | 1,653,853 | +48,256 | 0.20% | 28,237,298 |
| 2016-06-03 | 2016-06-01 | 16.937 | 1,605,597 | -4,387 | 0.20% | 27,193,792 |
| 2016-06-02 | 2016-05-31 | 16.777 | 1,609,984 | -8,774 | 0.20% | 27,011,194 |
| 2016-06-01 | 2016-05-30 | 16.504 | 1,618,758 | +8,774 | 0.20% | 26,715,599 |
| 2016-05-30 | 2016-05-26 | 16.321 | 1,609,984 | +4,387 | 0.20% | 26,277,195 |
| 2016-05-27 | 2016-05-25 | 16.458 | 1,605,597 | -7,897 | 0.20% | 26,425,193 |
| 2016-05-24 | 2016-05-20 | 16.846 | 1,613,494 | -21,934 | 0.20% | 27,180,423 |
| 2016-05-19 | 2016-05-17 | 16.937 | 1,635,428 | +8,774 | 0.20% | 27,699,036 |
| 2016-05-16 | 2016-05-12 | 16.139 | 1,626,654 | -1,755 | 0.20% | 26,252,632 |
| 2016-05-13 | 2016-05-11 | 16.025 | 1,628,409 | -4,387 | 0.20% | 26,095,356 |
| 2016-05-12 | 2016-05-10 | 15.455 | 1,632,796 | +877 | 0.20% | 25,235,158 |
| 2016-05-11 | 2016-05-09 | 15.752 | 1,631,919 | -8,773 | 0.20% | 25,705,204 |
| 2016-05-09 | 2016-05-05 | 15.774 | 1,640,692 | -17,548 | 0.20% | 25,880,792 |
| 2016-05-06 | 2016-05-04 | 16.093 | 1,658,240 | -13,161 | 0.20% | 26,686,800 |
| 2016-05-05 | 2016-05-03 | 15.888 | 1,671,401 | -48,255 | 0.20% | 26,555,706 |
| 2016-05-04 | 2016-04-29 | 16.481 | 1,719,656 | +7,019 | 0.21% | 28,341,595 |
| 2016-05-03 | 2016-04-28 | 16.686 | 1,712,637 | -27,199 | 0.21% | 28,577,275 |
| 2016-04-29 | 2016-04-27 | 16.800 | 1,739,836 | -35,095 | 0.21% | 29,229,421 |
| 2016-04-28 | 2016-04-26 | 17.461 | 1,774,931 | -7,896 | 0.22% | 30,992,361 |
| 2016-04-27 | 2016-04-25 | 16.641 | 1,782,827 | -105,285 | 0.22% | 29,667,194 |
| 2016-04-26 | 2016-04-22 | 16.663 | 1,888,112 | -225,486 | 0.23% | 31,462,233 |
| 2016-04-25 | 2016-04-21 | 16.686 | 2,113,598 | -143,012 | 0.26% | 35,267,761 |
| 2016-04-22 | 2016-04-20 | 16.868 | 2,256,610 | -10,529 | 0.28% | 38,065,597 |
| 2016-04-21 | 2016-04-19 | 16.527 | 2,267,139 | -1,754 | 0.28% | 37,468,005 |
| 2016-04-20 | 2016-04-18 | 16.777 | 2,268,893 | -110,550 | 0.28% | 38,065,912 |
| 2016-04-19 | 2016-04-15 | 16.755 | 2,379,443 | -63,171 | 0.29% | 39,866,404 |
| 2016-04-18 | 2016-04-14 | 16.595 | 2,442,614 | -2,618,527 | 0.30% | 40,535,043 |
| 2016-04-15 | 2016-04-13 | 16.549 | 5,061,141 | -1,683,684 | 0.62% | 83,758,612 |
| 2016-04-14 | 2016-04-12 | 16.549 | 6,744,825 | -1,541,549 | 0.82% | 111,622,494 |
| 2016-04-13 | 2016-04-11 | 16.527 | 8,286,374 | -1,653,854 | 1.01% | 136,945,244 |
| 2016-04-12 | 2016-04-08 | 16.253 | 9,940,228 | -1,181,825 | 1.21% | 161,558,678 |
| 2016-04-11 | 2016-04-07 | 16.413 | 11,122,053 | +7,406,806 | 1.36% | 182,541,608 |
| 2016-04-08 | 2016-04-06 | 16.230 | 3,715,247 | -375,517 | 0.45% | 60,299,276 |
| 2016-04-07 | 2016-04-05 | 15.683 | 4,090,764 | -2,797,074 | 0.50% | 64,156,000 |
| 2016-04-06 | 2016-04-01 | 15.729 | 6,887,838 | +1,676,665 | 0.84% | 108,336,906 |
| 2016-04-05 | 2016-03-31 | 14.475 | 5,211,173 | +1,579,276 | 0.64% | 75,431,654 |
| 2016-04-01 | 2016-03-30 | 14.065 | 3,631,897 | +878 | 0.44% | 51,081,437 |
| 2016-03-29 | 2016-03-23 | 14.407 | 3,631,019 | -9,651 | 0.44% | 52,310,638 |
| 2016-03-22 | 2016-03-18 | 14.019 | 3,640,670 | +20,179 | 0.44% | 51,038,846 |
| 2016-03-21 | 2016-03-17 | 13.837 | 3,620,491 | -8,773 | 0.44% | 50,095,715 |
| 2016-03-18 | 2016-03-16 | 13.495 | 3,629,264 | +50,010 | 0.44% | 48,976,155 |
| 2016-03-17 | 2016-03-15 | 13.860 | 3,579,254 | -109,672 | 0.44% | 49,606,720 |
| 2016-03-16 | 2016-03-14 | 13.973 | 3,688,926 | -175,475 | 0.45% | 51,547,171 |
| 2016-03-15 | 2016-03-11 | 13.495 | 3,864,401 | +77,209 | 0.47% | 52,149,279 |
| 2016-03-14 | 2016-03-10 | 13.176 | 3,787,192 | +8,774 | 0.46% | 49,898,740 |
| 2016-03-11 | 2016-03-09 | 13.312 | 3,778,418 | +19,302 | 0.46% | 50,299,916 |
| 2016-03-09 | 2016-03-07 | 14.179 | 3,759,116 | +2,632 | 0.46% | 53,299,180 |
| 2016-03-07 | 2016-03-03 | 13.837 | 3,756,484 | +85,106 | 0.46% | 51,977,412 |
| 2016-03-04 | 2016-03-02 | 14.566 | 3,671,378 | -74,577 | 0.45% | 53,477,904 |
| 2016-03-03 | 2016-03-01 | 13.768 | 3,745,955 | -61,417 | 0.46% | 51,575,555 |
| 2016-03-01 | 2016-02-26 | 13.244 | 3,807,372 | -4,387 | 0.47% | 50,424,994 |
| 2016-02-26 | 2016-02-24 | 13.107 | 3,811,759 | -12,283 | 0.47% | 49,961,756 |
| 2016-02-24 | 2016-02-22 | 12.970 | 3,824,042 | -8,774 | 0.47% | 49,599,733 |
| 2016-02-23 | 2016-02-19 | 12.948 | 3,832,816 | +8,774 | 0.47% | 49,626,166 |
| 2016-02-22 | 2016-02-18 | 12.674 | 3,824,042 | -8,774 | 0.47% | 48,466,523 |
| 2016-02-19 | 2016-02-17 | 12.378 | 3,832,816 | +2,633 | 0.47% | 47,441,915 |
| 2016-02-18 | 2016-02-16 | 12.720 | 3,830,183 | -4,387 | 0.47% | 48,718,975 |
| 2016-02-17 | 2016-02-15 | 13.039 | 3,834,570 | +34,217 | 0.47% | 49,998,516 |
| 2016-02-16 | 2016-02-12 | 12.537 | 3,800,353 | +1,755 | 0.46% | 47,646,504 |
| 2016-02-15 | 2016-02-11 | 12.834 | 3,798,598 | +8,774 | 0.46% | 48,750,171 |
| 2016-02-12 | 2016-02-05 | 13.153 | 3,789,824 | -1,755 | 0.46% | 49,847,028 |
| 2016-02-05 | 2016-02-03 | 13.540 | 3,791,579 | +51,765 | 0.46% | 51,339,421 |
| 2016-02-04 | 2016-02-02 | 13.814 | 3,739,814 | -18,425 | 0.46% | 51,661,504 |
| 2016-02-03 | 2016-02-01 | 13.290 | 3,758,239 | +4,387 | 0.46% | 49,945,615 |
| 2016-02-02 | 2016-01-29 | 13.426 | 3,753,852 | -6,141 | 0.46% | 50,400,733 |
| 2016-02-01 | 2016-01-28 | 12.720 | 3,759,993 | -17,548 | 0.46% | 47,826,175 |
| 2016-01-28 | 2016-01-26 | 12.788 | 3,777,541 | -6,142 | 0.46% | 48,307,711 |
| 2016-01-27 | 2016-01-25 | 13.107 | 3,783,683 | -19,302 | 0.46% | 49,593,756 |
| 2016-01-26 | 2016-01-22 | 12.218 | 3,802,985 | -8,774 | 0.46% | 46,465,843 |
| 2016-01-25 | 2016-01-21 | 11.626 | 3,811,759 | +24,567 | 0.47% | 44,313,905 |
| 2016-01-22 | 2016-01-20 | 12.378 | 3,787,192 | -80,719 | 0.46% | 46,877,190 |
| 2016-01-21 | 2016-01-19 | 12.788 | 3,867,911 | +6,142 | 0.47% | 49,463,375 |
| 2016-01-20 | 2016-01-18 | 12.583 | 3,861,769 | -877 | 0.47% | 48,592,561 |
| 2016-01-19 | 2016-01-15 | 12.560 | 3,862,646 | +17,547 | 0.47% | 48,515,546 |
| 2016-01-18 | 2016-01-14 | 13.130 | 3,845,099 | -248,297 | 0.47% | 50,486,402 |
| 2016-01-14 | 2016-01-12 | 12.492 | 4,093,396 | +46,501 | 0.50% | 51,133,878 |
| 2016-01-12 | 2016-01-08 | 13.267 | 4,046,895 | +40,359 | 0.49% | 53,689,497 |
| 2016-01-08 | 2016-01-06 | 13.358 | 4,006,536 | -8,774 | 0.49% | 53,519,381 |
| 2016-01-07 | 2016-01-05 | 13.198 | 4,015,310 | +21,935 | 0.49% | 52,995,874 |
| 2016-01-06 | 2016-01-04 | 13.677 | 3,993,375 | +170,211 | 0.49% | 54,617,996 |
| 2016-01-05 | 2015-12-31 | 14.543 | 3,823,164 | +154,418 | 0.47% | 55,601,694 |
| 2016-01-04 | 2015-12-29 | 13.632 | 3,668,746 | +23,689 | 0.45% | 50,010,736 |
| 2015-12-29 | 2015-12-24 | 13.768 | 3,645,057 | +64,048 | 0.45% | 50,186,358 |
| 2015-12-28 | 2015-12-22 | 13.973 | 3,581,009 | -42,991 | 0.44% | 50,039,194 |
| 2015-12-23 | 2015-12-21 | 13.723 | 3,624,000 | +271,986 | 0.44% | 49,731,218 |
| 2015-12-22 | 2015-12-18 | 14.201 | 3,352,014 | +99,144 | 0.41% | 47,603,434 |
| 2015-12-21 | 2015-12-17 | 15.843 | 3,252,870 | +105,285 | 0.40% | 51,534,246 |
| 2015-12-18 | 2015-12-16 | 15.478 | 3,147,585 | -95,634 | 0.38% | 48,718,247 |
| 2015-12-17 | 2015-12-15 | 15.090 | 3,243,219 | -43,869 | 0.40% | 48,941,658 |
| 2015-12-16 | 2015-12-14 | 14.521 | 3,287,088 | -57,907 | 0.40% | 47,730,411 |
| 2015-12-15 | 2015-12-11 | 14.817 | 3,344,995 | -513,264 | 0.41% | 49,562,505 |
| 2015-12-14 | 2015-12-10 | 15.022 | 3,858,259 | +90,369 | 0.47% | 57,959,043 |
| 2015-12-11 | 2015-12-09 | 15.204 | 3,767,890 | -206,183 | 0.46% | 57,288,634 |
| 2015-12-10 | 2015-12-08 | 15.865 | 3,974,073 | -207,938 | 0.49% | 63,050,639 |
| 2015-12-09 | 2015-12-07 | 15.159 | 4,182,011 | -145,644 | 0.51% | 63,394,449 |
| 2015-12-08 | 2015-12-04 | 14.931 | 4,327,655 | +2,632 | 0.53% | 64,615,744 |
| 2015-12-07 | 2015-12-03 | 14.931 | 4,325,023 | -86,860 | 0.53% | 64,576,446 |
| 2015-12-04 | 2015-12-02 | 15.273 | 4,411,883 | -55,275 | 0.54% | 67,381,893 |
| 2015-12-01 | 2015-11-27 | 14.999 | 4,467,158 | -359,724 | 0.55% | 67,004,138 |
| 2015-11-30 | 2015-11-26 | 14.908 | 4,826,882 | -149,154 | 0.59% | 71,959,617 |
| 2015-11-27 | 2015-11-25 | 15.501 | 4,976,036 | -236,891 | 0.61% | 77,132,399 |
| 2015-11-26 | 2015-11-24 | 15.524 | 5,212,927 | +28,076 | 0.64% | 80,923,223 |
| 2015-11-25 | 2015-11-23 | 15.660 | 5,184,851 | +387,800 | 0.63% | 81,196,523 |
| 2015-11-24 | 2015-11-20 | 15.455 | 4,797,051 | -1,007,228 | 0.59% | 74,139,294 |
| 2015-11-23 | 2015-11-19 | 15.045 | 5,804,279 | +100,899 | 0.71% | 87,324,605 |
| 2015-11-20 | 2015-11-18 | 14.475 | 5,703,380 | -782,620 | 0.70% | 82,556,343 |
| 2015-11-19 | 2015-11-17 | 14.680 | 6,486,000 | +33,341 | 0.79% | 95,215,407 |
| 2015-11-18 | 2015-11-16 | 14.247 | 6,452,659 | -217,589 | 0.79% | 91,931,246 |
| 2015-11-17 | 2015-11-13 | 14.475 | 6,670,248 | +39,481 | 0.82% | 96,551,744 |
| 2015-11-13 | 2015-11-11 | 13.791 | 6,630,767 | -26,321 | 0.81% | 91,445,757 |
| 2015-11-12 | 2015-11-10 | 13.791 | 6,657,088 | +84,228 | 0.81% | 91,808,753 |
| 2015-11-11 | 2015-11-09 | 13.723 | 6,572,860 | -43,869 | 0.80% | 90,197,664 |
| 2015-11-10 | 2015-11-06 | 13.723 | 6,616,729 | +13,161 | 0.81% | 90,799,667 |
| 2015-11-09 | 2015-11-05 | 13.609 | 6,603,568 | -4,387 | 0.81% | 89,866,412 |
| 2015-11-06 | 2015-11-04 | 13.609 | 6,607,955 | -21,934 | 0.81% | 89,926,113 |
| 2015-11-05 | 2015-11-03 | 12.993 | 6,629,889 | -8,774 | 0.81% | 86,144,098 |
| 2015-11-04 | 2015-11-02 | 12.993 | 6,638,663 | +19,302 | 0.81% | 86,258,101 |
| 2015-11-03 | 2015-10-30 | 13.084 | 6,619,361 | +13,161 | 0.81% | 86,610,865 |
| 2015-11-02 | 2015-10-29 | 13.198 | 6,606,200 | -3,510 | 0.81% | 87,191,610 |
| 2015-10-30 | 2015-10-28 | 13.700 | 6,609,710 | -17,547 | 0.81% | 90,552,677 |
| 2015-10-29 | 2015-10-27 | 13.312 | 6,627,257 | +2,632 | 0.81% | 88,224,880 |
| 2015-10-28 | 2015-10-26 | 13.723 | 6,624,625 | -8,774 | 0.81% | 90,908,021 |
| 2015-10-27 | 2015-10-23 | 13.654 | 6,633,399 | -14,915 | 0.81% | 90,574,795 |
| 2015-10-26 | 2015-10-22 | 13.472 | 6,648,314 | -76,332 | 0.81% | 89,566,049 |
| 2015-10-23 | 2015-10-20 | 13.449 | 6,724,646 | -13,160 | 0.82% | 90,441,104 |
| 2015-10-22 | 2015-10-19 | 13.312 | 6,737,806 | -21,935 | 0.82% | 89,696,555 |
| 2015-10-20 | 2015-10-16 | 12.720 | 6,759,741 | +28,076 | 0.83% | 85,982,223 |
| 2015-10-19 | 2015-10-15 | 12.446 | 6,731,665 | -12,283 | 0.82% | 83,783,703 |
| 2015-10-16 | 2015-10-14 | 12.104 | 6,743,948 | -17,547 | 0.82% | 81,630,630 |
| 2015-10-13 | 2015-10-09 | 11.785 | 6,761,495 | +26,321 | 0.83% | 79,685,204 |
| 2015-10-12 | 2015-10-08 | 11.466 | 6,735,174 | -1,755 | 0.82% | 77,225,587 |
| 2015-10-07 | 2015-10-05 | 11.785 | 6,736,929 | -8,774 | 0.82% | 79,395,690 |
| 2015-10-06 | 2015-10-02 | 11.626 | 6,745,703 | -26,321 | 0.82% | 78,422,703 |
| 2015-10-05 | 2015-09-30 | 11.113 | 6,772,024 | -35,095 | 0.83% | 75,255,375 |
| 2015-10-02 | 2015-09-29 | 10.953 | 6,807,119 | +26,321 | 0.83% | 74,559,185 |
| 2015-09-30 | 2015-09-25 | 11.101 | 6,780,798 | +21,935 | 0.83% | 75,275,593 |
| 2015-09-29 | 2015-09-24 | 11.534 | 6,758,863 | +8,773 | 0.83% | 77,959,416 |
| 2015-09-25 | 2015-09-23 | 11.489 | 6,750,090 | +7,019 | 0.82% | 77,550,484 |
| 2015-09-24 | 2015-09-22 | 11.648 | 6,743,071 | +92,125 | 0.82% | 78,545,815 |
| 2015-09-22 | 2015-09-18 | 11.968 | 6,650,946 | -17,548 | 0.81% | 79,595,248 |
| 2015-09-21 | 2015-09-17 | 11.671 | 6,668,494 | -35,095 | 0.82% | 77,829,124 |
| 2015-09-18 | 2015-09-16 | 11.740 | 6,703,589 | -87,737 | 0.82% | 78,697,153 |
| 2015-09-16 | 2015-09-14 | 10.908 | 6,791,326 | +23,689 | 0.83% | 74,076,582 |
| 2015-09-15 | 2015-09-11 | 11.113 | 6,767,637 | -35,095 | 0.83% | 75,206,624 |
| 2015-09-14 | 2015-09-10 | 11.352 | 6,802,732 | -20,180 | 0.83% | 77,224,858 |
| 2015-09-11 | 2015-09-09 | 10.885 | 6,822,912 | +3,158,553 | 0.83% | 74,265,577 |
| 2015-09-10 | 2015-09-08 | 10.577 | 3,664,359 | +35,095 | 0.45% | 38,757,915 |
| 2015-09-07 | 2015-09-02 | 10.326 | 3,629,264 | -2,634,760 | 0.44% | 37,476,686 |
| 2015-09-04 | 2015-09-01 | 10.600 | 6,264,024 | -1,608,229 | 0.77% | 66,397,355 |
| 2015-09-02 | 2015-08-31 | 10.702 | 7,872,253 | +50,888 | 0.96% | 84,251,774 |
| 2015-09-01 | 2015-08-28 | 10.999 | 7,821,365 | +4,101,731 | 0.96% | 86,024,922 |
| 2015-08-31 | 2015-08-27 | 9.973 | 3,719,634 | -13,161 | 0.45% | 37,095,624 |
| 2015-08-28 | 2015-08-26 | 9.335 | 3,732,795 | -156,173 | 0.46% | 34,844,358 |
| 2015-08-27 | 2015-08-25 | 9.357 | 3,888,968 | +21,057 | 0.48% | 36,390,829 |
| 2015-08-26 | 2015-08-24 | 8.890 | 3,867,911 | +25,444 | 0.47% | 34,386,304 |
| 2015-08-25 | 2015-08-21 | 9.882 | 3,842,467 | +21,935 | 0.47% | 37,970,268 |
| 2015-08-21 | 2015-08-19 | 10.520 | 3,820,532 | -8,774 | 0.47% | 40,192,032 |
| 2015-08-20 | 2015-08-18 | 10.372 | 3,829,306 | +69,313 | 0.47% | 39,716,949 |
| 2015-08-19 | 2015-08-17 | 10.657 | 3,759,993 | +71,067 | 0.46% | 40,069,421 |
| 2015-08-18 | 2015-08-14 | 11.078 | 3,688,926 | -17,547 | 0.45% | 40,867,741 |
| 2015-08-17 | 2015-08-13 | 10.611 | 3,706,473 | +12,283 | 0.45% | 39,330,090 |
| 2015-08-14 | 2015-08-12 | 10.953 | 3,694,190 | +29,831 | 0.45% | 40,462,903 |
| 2015-08-13 | 2015-08-11 | 11.147 | 3,664,359 | +3,509 | 0.45% | 40,846,165 |
| 2015-08-12 | 2015-08-10 | 11.113 | 3,660,850 | +114,936 | 0.45% | 40,681,876 |
| 2015-08-11 | 2015-08-07 | 10.919 | 3,545,914 | -2,632 | 0.43% | 38,717,573 |
| 2015-08-10 | 2015-08-06 | 10.577 | 3,548,546 | +8,774 | 0.43% | 37,532,962 |
| 2015-08-07 | 2015-08-05 | 10.930 | 3,539,772 | -73,700 | 0.43% | 38,690,854 |
| 2015-08-06 | 2015-08-04 | 10.634 | 3,613,472 | +11,406 | 0.44% | 38,425,609 |
| 2015-08-05 | 2015-08-03 | 10.486 | 3,602,066 | -47,378 | 0.44% | 37,770,603 |
| 2015-07-31 | 2015-07-29 | 10.953 | 3,649,444 | +50,888 | 0.45% | 39,972,795 |
| 2015-07-30 | 2015-07-28 | 10.885 | 3,598,556 | -41,237 | 0.44% | 39,169,322 |
| 2015-07-29 | 2015-07-27 | 10.554 | 3,639,793 | +88,615 | 0.44% | 38,415,111 |
| 2015-07-24 | 2015-07-22 | 12.241 | 3,551,178 | -45,624 | 0.43% | 43,470,150 |
| 2015-07-23 | 2015-07-21 | 12.013 | 3,596,802 | +5,265 | 0.44% | 43,208,736 |
| 2015-07-22 | 2015-07-20 | 12.195 | 3,591,537 | -35,095 | 0.44% | 43,800,447 |
| 2015-07-21 | 2015-07-17 | 12.218 | 3,626,632 | -32,463 | 0.44% | 44,311,117 |
| 2015-07-20 | 2015-07-16 | 11.831 | 3,659,095 | -41,237 | 0.45% | 43,289,788 |
| 2015-07-17 | 2015-07-15 | 11.717 | 3,700,332 | -8,774 | 0.45% | 43,355,902 |
| 2015-07-16 | 2015-07-14 | 12.287 | 3,709,106 | -4,386 | 0.45% | 45,572,455 |
| 2015-07-15 | 2015-07-13 | 12.195 | 3,713,492 | +18,424 | 0.45% | 45,287,744 |
| 2015-07-14 | 2015-07-10 | 11.386 | 3,695,068 | -50,010 | 0.45% | 42,072,890 |
| 2015-07-13 | 2015-07-09 | 11.831 | 3,745,078 | +14,915 | 0.46% | 44,307,030 |
| 2015-07-10 | 2015-07-08 | 8.822 | 3,730,163 | -507,123 | 0.46% | 32,906,613 |
| 2015-07-09 | 2015-07-07 | 9.426 | 4,237,286 | -28,953 | 0.52% | 39,939,968 |
| 2015-07-08 | 2015-07-06 | 10.212 | 4,266,239 | +73,699 | 0.52% | 43,567,999 |
| 2015-07-07 | 2015-07-03 | 11.512 | 4,192,540 | -3,954,332 | 0.51% | 48,262,855 |
| 2015-07-06 | 2015-07-02 | 12.378 | 8,146,872 | +53,520 | 1.00% | 100,840,534 |
| 2015-07-03 | 2015-06-30 | 13.016 | 8,093,352 | +35,973 | 0.99% | 105,343,793 |
| 2015-07-02 | 2015-06-29 | 12.537 | 8,057,379 | +121,955 | 0.98% | 101,018,496 |
| 2015-06-30 | 2015-06-26 | 13.746 | 7,935,424 | -1,733,694 | 0.97% | 109,076,668 |
| 2015-06-26 | 2015-06-24 | 14.498 | 9,669,118 | -28,954 | 1.18% | 140,180,754 |
| 2015-06-25 | 2015-06-23 | 14.133 | 9,698,072 | +36,850 | 1.19% | 137,063,403 |
| 2015-06-24 | 2015-06-22 | 13.905 | 9,661,222 | +13,161 | 1.18% | 134,340,299 |
| 2015-06-23 | 2015-06-19 | 14.087 | 9,648,061 | +1,037,935 | 1.18% | 135,916,734 |
| 2015-06-22 | 2015-06-18 | 14.179 | 8,610,126 | +217,589 | 1.05% | 122,079,940 |
| 2015-06-19 | 2015-06-17 | 14.670 | 8,392,537 | -7,019 | 1.03% | 123,115,999 |
| 2015-06-18 | 2015-06-16 | 13.907 | 8,399,556 | +1,551,198 | 1.03% | 116,815,460 |
| 2015-06-17 | 2015-06-15 | 14.855 | 6,848,358 | +602,549 | 0.85% | 101,729,037 |
| 2015-06-16 | 2015-06-12 | 15.432 | 6,245,809 | -1,909,801 | 0.77% | 96,385,713 |
| 2015-06-15 | 2015-06-11 | 14.600 | 8,155,610 | +4,329 | 1.01% | 119,075,121 |
| 2015-06-12 | 2015-06-10 | 14.739 | 8,151,281 | -86,573 | 1.01% | 120,141,776 |
| 2015-06-11 | 2015-06-09 | 14.161 | 8,237,854 | -25,106 | 1.02% | 116,660,026 |
| 2015-06-10 | 2015-06-08 | 15.039 | 8,262,960 | +162,757 | 1.02% | 124,269,383 |
| 2015-06-09 | 2015-06-05 | 15.732 | 8,100,203 | +39,823 | 1.00% | 127,435,527 |
| 2015-06-08 | 2015-06-04 | 15.940 | 8,060,380 | +51,078 | 1.00% | 128,484,906 |
| 2015-06-05 | 2015-06-03 | 16.171 | 8,009,302 | -79,647 | 0.99% | 129,521,007 |
| 2015-06-04 | 2015-06-02 | 16.633 | 8,088,949 | -99,559 | 1.00% | 134,546,405 |
| 2015-06-03 | 2015-06-01 | 17.188 | 8,188,508 | -17,314 | 1.01% | 140,742,486 |
| 2015-06-02 | 2015-05-29 | 15.524 | 8,205,822 | -155,832 | 1.02% | 127,391,036 |
| 2015-06-01 | 2015-05-28 | 15.524 | 8,361,654 | -25,106 | 1.04% | 129,810,245 |
| 2015-05-29 | 2015-05-27 | 16.171 | 8,386,760 | +396,505 | 1.04% | 135,625,002 |
| 2015-05-28 | 2015-05-26 | 16.102 | 7,990,255 | -684,793 | 0.99% | 128,659,222 |
| 2015-05-27 | 2015-05-22 | 16.010 | 8,675,048 | -1,731 | 1.07% | 138,884,131 |
| 2015-05-26 | 2015-05-21 | 16.010 | 8,676,779 | -61,467 | 1.07% | 138,911,843 |
| 2015-05-22 | 2015-05-20 | 16.425 | 8,738,246 | -8,550,816 | 1.08% | 143,529,566 |
| 2015-05-21 | 2015-05-19 | 16.911 | 17,289,062 | -201,715 | 2.14% | 292,368,121 |
| 2015-05-20 | 2015-05-18 | 16.125 | 17,490,777 | +35,495 | 2.17% | 282,040,859 |
| 2015-05-19 | 2015-05-15 | 15.917 | 17,455,282 | +1,066,579 | 2.16% | 277,839,248 |
| 2015-05-18 | 2015-05-14 | 15.963 | 16,388,703 | +968,752 | 2.03% | 261,619,515 |
| 2015-05-15 | 2015-05-13 | 15.432 | 15,419,951 | +31,167 | 1.91% | 237,961,644 |
| 2015-05-14 | 2015-05-12 | 15.779 | 15,388,784 | -15,584 | 1.91% | 242,813,322 |
| 2015-05-13 | 2015-05-11 | 16.194 | 15,404,368 | +10,389 | 1.91% | 249,464,876 |
| 2015-05-12 | 2015-05-08 | 15.409 | 15,393,979 | -161,026 | 1.91% | 237,205,212 |
| 2015-05-11 | 2015-05-07 | 14.762 | 15,555,005 | +1,237,994 | 1.93% | 229,624,655 |
| 2015-05-08 | 2015-05-06 | 15.617 | 14,317,011 | +16,449 | 1.77% | 223,587,005 |
| 2015-05-07 | 2015-05-05 | 16.518 | 14,300,562 | -34,629 | 1.77% | 236,214,553 |
| 2015-05-06 | 2015-05-04 | 17.257 | 14,335,191 | +109,082 | 1.78% | 247,383,990 |
| 2015-05-05 | 2015-04-30 | 17.419 | 14,226,109 | +1,127,180 | 1.76% | 247,802,099 |
| 2015-05-04 | 2015-04-29 | 17.188 | 13,098,929 | -103,021 | 1.62% | 225,141,848 |
| 2015-04-30 | 2015-04-28 | 16.795 | 13,201,950 | +730,676 | 1.64% | 221,727,724 |
| 2015-04-29 | 2015-04-27 | 17.973 | 12,471,274 | +197,386 | 1.54% | 224,149,576 |
| 2015-04-28 | 2015-04-24 | 17.095 | 12,273,888 | -324,649 | 1.52% | 209,827,004 |
| 2015-04-27 | 2015-04-23 | 16.495 | 12,598,537 | -121,202 | 1.56% | 207,809,708 |
| 2015-04-24 | 2015-04-22 | 16.402 | 12,719,739 | +19,046 | 1.58% | 208,633,504 |
| 2015-04-23 | 2015-04-21 | 14.693 | 12,700,693 | +17,315 | 1.57% | 186,608,765 |
| 2015-04-22 | 2015-04-20 | 14.323 | 12,683,378 | +396,504 | 1.57% | 181,666,199 |
| 2015-04-21 | 2015-04-17 | 14.947 | 12,286,874 | +848,416 | 1.52% | 183,650,954 |
| 2015-04-20 | 2015-04-16 | 15.386 | 11,438,458 | -62,333 | 1.42% | 175,990,496 |
| 2015-04-17 | 2015-04-15 | 14.947 | 11,500,791 | +2,186,834 | 1.42% | 171,901,432 |
| 2015-04-16 | 2015-04-14 | 16.033 | 9,313,957 | -1,910,666 | 1.15% | 149,327,984 |
| 2015-04-15 | 2015-04-13 | 15.963 | 11,224,623 | +5,995,181 | 1.39% | 179,183,211 |
| 2015-04-14 | 2015-04-10 | 15.317 | 5,229,442 | +159,294 | 0.65% | 80,097,024 |
| 2015-04-13 | 2015-04-09 | 13.907 | 5,070,148 | +205,178 | 0.63% | 70,512,260 |
| 2015-04-10 | 2015-04-08 | 14.439 | 4,864,970 | +678,732 | 0.60% | 70,243,750 |
| 2015-04-09 | 2015-04-02 | 12.336 | 4,186,238 | +82,245 | 0.52% | 51,643,144 |
| 2015-04-08 | 2015-04-01 | 10.627 | 4,103,993 | +93,499 | 0.51% | 43,612,597 |
| 2015-04-02 | 2015-03-31 | 10.315 | 4,010,494 | -39,824 | 0.50% | 41,368,220 |
| 2015-04-01 | 2015-03-30 | 10.373 | 4,050,318 | +319,454 | 0.50% | 42,012,930 |
| 2015-03-31 | 2015-03-27 | 10.361 | 3,730,864 | +8,658 | 0.46% | 38,656,219 |
| 2015-03-30 | 2015-03-26 | 10.269 | 3,722,206 | +136,785 | 0.46% | 38,222,551 |
| 2015-03-27 | 2015-03-25 | 10.604 | 3,585,421 | +94,365 | 0.44% | 38,018,970 |
| 2015-03-26 | 2015-03-24 | 10.800 | 3,491,056 | +22,509 | 0.43% | 37,703,870 |
| 2015-03-25 | 2015-03-23 | 10.350 | 3,468,547 | +44,152 | 0.43% | 35,898,235 |
| 2015-03-24 | 2015-03-20 | 10.292 | 3,424,395 | +30,300 | 0.42% | 35,243,503 |
| 2015-03-20 | 2015-03-18 | 10.188 | 3,394,095 | -9,523 | 0.42% | 34,578,813 |
| 2015-03-18 | 2015-03-16 | 9.957 | 3,403,618 | -17,314 | 0.42% | 33,889,533 |
| 2015-03-17 | 2015-03-13 | 9.899 | 3,420,932 | +36,360 | 0.42% | 33,864,352 |
| 2015-03-13 | 2015-03-11 | 9.761 | 3,384,572 | -1,731 | 0.42% | 33,035,279 |
| 2015-03-12 | 2015-03-10 | 9.795 | 3,386,303 | -24,241 | 0.42% | 33,169,519 |
| 2015-03-11 | 2015-03-09 | 9.784 | 3,410,544 | -1,731 | 0.42% | 33,367,570 |
| 2015-03-09 | 2015-03-05 | 9.772 | 3,412,275 | +8,657 | 0.42% | 33,345,090 |
| 2015-03-06 | 2015-03-04 | 9.911 | 3,403,618 | -7,791 | 0.42% | 33,732,273 |
| 2015-03-04 | 2015-03-02 | 9.553 | 3,411,409 | -19,046 | 0.42% | 32,587,933 |
| 2015-03-03 | 2015-02-27 | 9.645 | 3,430,455 | +17,314 | 0.42% | 33,086,872 |
| 2015-03-02 | 2015-02-26 | 9.703 | 3,413,141 | +12,121 | 0.42% | 33,117,003 |
| 2015-02-17 | 2015-02-13 | 10.026 | 3,401,020 | -8,658 | 0.42% | 34,099,375 |
| 2015-02-13 | 2015-02-11 | 9.737 | 3,409,678 | -8,657 | 0.42% | 33,201,557 |
| 2015-02-12 | 2015-02-10 | 9.737 | 3,418,335 | -33,764 | 0.42% | 33,285,854 |
| 2015-02-10 | 2015-02-06 | 9.437 | 3,452,099 | -3,462 | 0.43% | 32,577,879 |
| 2015-02-04 | 2015-02-02 | 9.345 | 3,455,561 | +3,462 | 0.43% | 32,291,230 |
| 2015-02-02 | 2015-01-29 | 9.460 | 3,452,099 | -185,266 | 0.43% | 32,657,629 |
| 2015-01-28 | 2015-01-26 | 9.714 | 3,637,365 | -8,657 | 0.45% | 35,334,617 |
| 2015-01-22 | 2015-01-20 | 9.449 | 3,646,022 | -26,838 | 0.45% | 34,450,069 |
| 2015-01-20 | 2015-01-16 | 9.379 | 3,672,860 | -45,018 | 0.45% | 34,449,102 |
| 2015-01-14 | 2015-01-12 | 9.633 | 3,717,878 | -8,657 | 0.46% | 35,816,133 |
| 2015-01-13 | 2015-01-09 | 9.576 | 3,726,535 | -98,693 | 0.46% | 35,684,305 |
| 2015-01-12 | 2015-01-08 | 9.541 | 3,825,228 | -257,988 | 0.47% | 36,496,808 |
| 2015-01-09 | 2015-01-07 | 9.495 | 4,083,216 | +200,850 | 0.51% | 38,769,632 |
| 2015-01-08 | 2015-01-06 | 9.391 | 3,882,366 | -24,241 | 0.48% | 36,458,981 |
| 2015-01-07 | 2015-01-05 | 9.460 | 3,906,607 | -57,138 | 0.48% | 36,957,376 |
| 2015-01-05 | 2014-12-31 | 9.680 | 3,963,745 | -6,926 | 0.49% | 38,367,830 |
| 2015-01-02 | 2014-12-29 | 9.356 | 3,970,671 | -6,060 | 0.49% | 37,150,651 |
| 2014-12-30 | 2014-12-24 | 9.414 | 3,976,731 | -174,877 | 0.49% | 37,437,025 |
| 2014-12-29 | 2014-12-22 | 9.206 | 4,151,608 | -38,958 | 0.51% | 38,220,131 |
| 2014-12-22 | 2014-12-18 | 9.241 | 4,190,566 | -17,315 | 0.52% | 38,723,997 |
| 2014-12-19 | 2014-12-17 | 9.437 | 4,207,881 | -4,329 | 0.52% | 39,710,286 |
| 2014-12-17 | 2014-12-15 | 9.506 | 4,212,210 | -44,152 | 0.52% | 40,043,069 |
| 2014-12-16 | 2014-12-12 | 9.437 | 4,256,362 | -43,286 | 0.53% | 40,167,807 |
| 2014-12-15 | 2014-12-11 | 9.183 | 4,299,648 | -12,986 | 0.53% | 39,483,672 |
| 2014-12-12 | 2014-12-10 | 9.310 | 4,312,634 | -208,641 | 0.53% | 40,150,888 |
| 2014-12-11 | 2014-12-09 | 8.802 | 4,521,275 | +107,350 | 0.56% | 39,795,448 |
| 2014-12-10 | 2014-12-08 | 8.629 | 4,413,925 | +781,755 | 0.55% | 38,085,798 |
| 2014-12-09 | 2014-12-05 | 9.356 | 3,632,170 | -25,107 | 0.45% | 33,983,546 |
| 2014-12-08 | 2014-12-04 | 9.472 | 3,657,277 | -8,657 | 0.45% | 34,640,904 |
| 2014-12-05 | 2014-12-03 | 9.449 | 3,665,934 | +22,509 | 0.45% | 34,638,211 |
| 2014-12-04 | 2014-12-02 | 9.841 | 3,643,425 | +17,315 | 0.45% | 35,856,421 |
| 2014-12-03 | 2014-12-01 | 9.784 | 3,626,110 | -57,138 | 0.45% | 35,476,592 |
| 2014-12-02 | 2014-11-28 | 10.049 | 3,683,248 | -19,047 | 0.46% | 37,014,145 |
| 2014-12-01 | 2014-11-27 | 10.257 | 3,702,295 | +8,658 | 0.46% | 37,975,325 |
| 2014-11-28 | 2014-11-26 | 10.269 | 3,693,637 | +5,194 | 0.46% | 37,929,182 |
| 2014-11-27 | 2014-11-25 | 10.292 | 3,688,443 | -14,717 | 0.46% | 37,961,056 |
| 2014-11-26 | 2014-11-24 | 9.876 | 3,703,160 | +51,944 | 0.46% | 36,572,622 |
| 2014-11-25 | 2014-11-21 | 9.934 | 3,651,216 | +15,583 | 0.45% | 36,270,495 |
| 2014-11-24 | 2014-11-20 | 10.165 | 3,635,633 | +8,657 | 0.45% | 36,955,597 |
| 2014-11-21 | 2014-11-19 | 10.188 | 3,626,976 | -31,166 | 0.45% | 36,951,390 |
| 2014-11-20 | 2014-11-18 | 10.038 | 3,658,142 | -405,162 | 0.45% | 36,719,592 |
| 2014-11-19 | 2014-11-17 | 10.465 | 4,063,304 | +13,852 | 0.50% | 42,523,110 |
| 2014-11-18 | 2014-11-14 | 10.754 | 4,049,452 | -76,185 | 0.50% | 43,547,522 |
| 2014-11-17 | 2014-11-13 | 10.765 | 4,125,637 | -296,079 | 0.51% | 44,414,465 |
| 2014-11-14 | 2014-11-12 | 10.638 | 4,421,716 | -25,106 | 0.55% | 47,040,073 |
| 2014-11-13 | 2014-11-11 | 10.072 | 4,446,822 | -28,569 | 0.55% | 44,790,276 |
| 2014-11-12 | 2014-11-10 | 9.645 | 4,475,391 | +4,328 | 0.55% | 43,165,320 |
| 2014-11-11 | 2014-11-07 | 9.518 | 4,471,063 | +8,657 | 0.55% | 42,555,482 |
| 2014-11-10 | 2014-11-06 | 9.633 | 4,462,406 | -2,597 | 0.55% | 42,988,534 |
| 2014-11-07 | 2014-11-05 | 9.726 | 4,465,003 | -58,869 | 0.55% | 43,426,153 |
| 2014-11-06 | 2014-11-04 | 9.564 | 4,523,872 | -51,078 | 0.56% | 43,267,136 |
| 2014-11-05 | 2014-11-03 | 9.391 | 4,574,950 | -206,044 | 0.57% | 42,962,981 |
| 2014-11-04 | 2014-10-31 | 9.356 | 4,780,994 | -525,498 | 0.59% | 44,732,248 |
| 2014-11-03 | 2014-10-30 | 9.506 | 5,306,492 | -17,315 | 0.66% | 50,445,782 |
| 2014-10-31 | 2014-10-29 | 9.587 | 5,323,807 | -6,060 | 0.66% | 51,040,851 |
| 2014-10-28 | 2014-10-24 | 9.472 | 5,329,867 | +23,375 | 0.66% | 50,483,300 |
| 2014-10-27 | 2014-10-23 | 9.795 | 5,306,492 | +27,703 | 0.66% | 51,978,157 |
| 2014-10-24 | 2014-10-22 | 10.084 | 5,278,789 | -82,244 | 0.65% | 53,231,175 |
| 2014-10-23 | 2014-10-21 | 9.379 | 5,361,033 | -25,972 | 0.66% | 50,283,097 |
| 2014-10-22 | 2014-10-20 | 9.356 | 5,387,005 | -25,972 | 0.67% | 50,402,248 |
| 2014-10-21 | 2014-10-17 | 9.137 | 5,412,977 | -5,195 | 0.67% | 49,457,274 |
| 2014-10-20 | 2014-10-16 | 9.021 | 5,418,172 | +19,912 | 0.67% | 48,878,889 |
| 2014-10-17 | 2014-10-15 | 9.287 | 5,398,260 | +17,315 | 0.67% | 50,133,423 |
| 2014-10-16 | 2014-10-14 | 9.160 | 5,380,945 | +85,707 | 0.67% | 49,288,914 |
| 2014-10-15 | 2014-10-13 | 9.299 | 5,295,238 | -391,310 | 0.66% | 49,237,826 |
| 2014-10-14 | 2014-10-10 | 9.668 | 5,686,548 | -5,194 | 0.70% | 54,978,347 |
| 2014-10-13 | 2014-10-09 | 9.795 | 5,691,742 | +136,785 | 0.70% | 55,751,758 |
| 2014-10-07 | 2014-10-03 | 9.495 | 5,554,957 | -33,763 | 0.69% | 52,743,631 |
| 2014-10-06 | 2014-09-30 | 9.657 | 5,588,720 | +444,985 | 0.69% | 53,967,977 |
| 2014-10-03 | 2014-09-29 | 9.495 | 5,143,735 | -553,202 | 0.64% | 48,839,129 |
| 2014-09-30 | 2014-09-26 | 9.761 | 5,696,937 | +13,852 | 0.71% | 55,605,229 |
| 2014-09-26 | 2014-09-24 | 10.003 | 5,683,085 | -50,212 | 0.70% | 56,848,571 |
| 2014-09-25 | 2014-09-23 | 9.610 | 5,733,297 | +8,657 | 0.71% | 55,099,198 |
| 2014-09-24 | 2014-09-22 | 9.633 | 5,724,640 | +17,315 | 0.71% | 55,148,250 |
| 2014-09-22 | 2014-09-18 | 9.714 | 5,707,325 | +438,059 | 0.71% | 55,442,922 |
| 2014-09-19 | 2014-09-17 | 9.911 | 5,269,266 | +50,212 | 0.65% | 52,222,171 |
| 2014-09-18 | 2014-09-16 | 9.252 | 5,219,054 | -23,374 | 0.65% | 48,288,289 |
| 2014-09-16 | 2014-09-12 | 9.125 | 5,242,428 | +16,449 | 0.65% | 47,838,447 |
| 2014-09-15 | 2014-09-11 | 9.195 | 5,225,979 | +9,523 | 0.65% | 48,050,536 |
| 2014-09-12 | 2014-09-10 | 9.426 | 5,216,456 | -51,944 | 0.65% | 49,168,076 |
| 2014-09-10 | 2014-09-05 | 8.929 | 5,268,400 | +8,657 | 0.65% | 47,040,913 |
| 2014-09-08 | 2014-09-04 | 8.975 | 5,259,743 | -174,012 | 0.65% | 47,206,636 |
| 2014-09-05 | 2014-09-03 | 9.033 | 5,433,755 | -162,757 | 0.67% | 49,082,233 |
| 2014-09-04 | 2014-09-02 | 8.582 | 5,596,512 | -108,216 | 0.69% | 48,031,236 |
| 2014-09-03 | 2014-09-01 | 8.594 | 5,704,728 | -130,725 | 0.71% | 49,025,879 |
| 2014-09-02 | 2014-08-29 | 8.802 | 5,835,453 | -239,808 | 0.72% | 51,362,607 |
| 2014-08-27 | 2014-08-25 | 8.536 | 6,075,261 | -61,466 | 0.75% | 51,859,328 |
| 2014-08-26 | 2014-08-22 | 8.501 | 6,136,727 | +11,254 | 0.76% | 52,171,356 |
| 2014-08-25 | 2014-08-21 | 8.686 | 6,125,473 | +19,046 | 0.76% | 53,207,760 |
| 2014-08-22 | 2014-08-20 | 8.860 | 6,106,427 | +28,569 | 0.76% | 54,100,346 |
| 2014-08-21 | 2014-08-19 | 8.605 | 6,077,858 | +51,078 | 0.75% | 52,302,727 |
| 2014-08-20 | 2014-08-18 | 8.294 | 6,026,780 | +75,319 | 0.75% | 49,983,572 |
| 2014-08-14 | 2014-08-12 | 8.351 | 5,951,461 | +34,629 | 0.74% | 49,702,633 |
| 2014-08-11 | 2014-08-07 | 8.501 | 5,916,832 | -24,240 | 0.73% | 50,301,920 |
| 2014-08-06 | 2014-08-04 | 8.120 | 5,941,072 | -17,315 | 0.74% | 48,243,371 |
| 2014-08-05 | 2014-08-01 | 8.051 | 5,958,387 | -18,180 | 0.74% | 47,971,024 |
| 2014-07-28 | 2014-07-24 | 7.878 | 5,976,567 | +49,346 | 0.74% | 47,081,867 |
| 2014-07-24 | 2014-07-22 | 7.889 | 5,927,221 | +25,972 | 0.73% | 46,761,597 |
| 2014-07-23 | 2014-07-21 | 8.155 | 5,901,249 | -6,060 | 0.73% | 48,124,491 |
| 2014-07-21 | 2014-07-17 | 8.386 | 5,907,309 | -51,944 | 0.73% | 49,538,610 |
| 2014-07-18 | 2014-07-16 | 8.305 | 5,959,253 | +2,597 | 0.74% | 49,492,367 |
| 2014-07-16 | 2014-07-14 | 7.970 | 5,956,656 | +43,287 | 0.74% | 47,475,453 |
| 2014-07-15 | 2014-07-11 | 7.970 | 5,913,369 | +1,731 | 0.73% | 47,130,449 |
| 2014-07-14 | 2014-07-10 | 8.063 | 5,911,638 | -5,194 | 0.73% | 47,662,933 |
| 2014-07-11 | 2014-07-09 | 8.155 | 5,916,832 | +3,463 | 0.73% | 48,251,570 |
| 2014-07-10 | 2014-07-08 | 8.386 | 5,913,369 | -1,732 | 0.73% | 49,589,429 |
| 2014-07-09 | 2014-07-07 | 8.421 | 5,915,101 | +2,598 | 0.73% | 49,808,929 |
| 2014-07-04 | 2014-07-02 | 8.467 | 5,912,503 | -6,926 | 0.73% | 50,060,232 |
| 2014-07-02 | 2014-06-27 | 8.259 | 5,919,429 | +866 | 0.73% | 48,888,123 |
| 2014-06-30 | 2014-06-26 | 8.005 | 5,918,563 | +38,957 | 0.73% | 47,376,941 |
| 2014-06-26 | 2014-06-24 | 7.843 | 5,879,606 | -6,925 | 0.73% | 46,114,288 |
| 2014-06-19 | 2014-06-17 | 8.386 | 5,886,531 | -15,584 | 0.73% | 49,367,103 |
| 2014-06-18 | 2014-06-16 | 8.458 | 5,902,115 | +148,341 | 0.73% | 49,917,270 |
| 2014-06-16 | 2014-06-12 | 8.209 | 5,753,774 | -1,688 | 0.73% | 47,231,418 |
| 2014-06-11 | 2014-06-09 | 7.996 | 5,755,462 | -25,327 | 0.73% | 46,018,124 |
| 2014-06-06 | 2014-06-04 | 7.711 | 5,780,789 | -36,301 | 0.73% | 44,577,228 |
| 2014-06-05 | 2014-06-03 | 7.747 | 5,817,090 | +8,442 | 0.74% | 45,063,870 |
| 2014-06-04 | 2014-05-30 | 7.818 | 5,808,648 | -135,919 | 0.74% | 45,411,301 |
| 2014-06-03 | 2014-05-29 | 7.569 | 5,944,567 | -42,211 | 0.76% | 44,995,184 |
| 2014-05-29 | 2014-05-27 | 7.545 | 5,986,778 | -92,864 | 0.76% | 45,172,855 |
| 2014-05-28 | 2014-05-26 | 7.545 | 6,079,642 | -65,849 | 0.77% | 45,873,554 |
| 2014-05-27 | 2014-05-23 | 7.368 | 6,145,491 | -16,885 | 0.78% | 45,278,489 |
| 2014-05-26 | 2014-05-22 | 7.474 | 6,162,376 | -81,045 | 0.78% | 46,059,848 |
| 2014-05-23 | 2014-05-21 | 7.226 | 6,243,421 | -147,738 | 0.79% | 45,112,553 |
| 2014-05-19 | 2014-05-15 | 7.001 | 6,391,159 | +2,533 | 0.81% | 44,741,656 |
| 2014-05-16 | 2014-05-14 | 6.977 | 6,388,626 | -236,381 | 0.81% | 44,572,574 |
| 2014-05-15 | 2014-05-13 | 6.740 | 6,625,007 | +84,421 | 0.84% | 44,652,272 |
| 2014-05-14 | 2014-05-12 | 6.977 | 6,540,586 | -12,663 | 0.83% | 45,632,778 |
| 2014-05-13 | 2014-05-09 | 6.989 | 6,553,249 | -71,758 | 0.83% | 45,798,751 |
| 2014-05-12 | 2014-05-08 | 6.657 | 6,625,007 | +59,095 | 0.84% | 44,102,947 |
| 2014-05-09 | 2014-05-07 | 6.989 | 6,565,912 | +8,442 | 0.83% | 45,887,249 |
| 2014-05-08 | 2014-05-05 | 6.894 | 6,557,470 | +16,040 | 0.83% | 45,206,850 |
| 2014-05-07 | 2014-05-02 | 6.977 | 6,541,430 | +1,689 | 0.83% | 45,638,666 |
| 2014-05-05 | 2014-04-30 | 7.001 | 6,539,741 | +92,864 | 0.83% | 45,781,812 |
| 2014-04-30 | 2014-04-28 | 7.309 | 6,446,877 | +209,366 | 0.82% | 47,117,203 |
| 2014-04-29 | 2014-04-25 | 7.569 | 6,237,511 | +162,090 | 0.79% | 47,212,515 |
| 2014-04-28 | 2014-04-24 | 7.723 | 6,075,421 | +168,844 | 0.77% | 46,921,180 |
| 2014-04-23 | 2014-04-17 | 7.747 | 5,906,577 | -70,070 | 0.75% | 45,757,108 |
| 2014-04-22 | 2014-04-16 | 7.498 | 5,976,647 | +6,753 | 0.76% | 44,813,232 |
| 2014-04-17 | 2014-04-15 | 7.380 | 5,969,894 | +58,251 | 0.76% | 44,055,448 |
| 2014-04-16 | 2014-04-14 | 7.510 | 5,911,643 | -14,351 | 0.75% | 44,395,853 |
| 2014-04-15 | 2014-04-11 | 7.593 | 5,925,994 | +64,160 | 0.75% | 44,994,993 |
| 2014-04-14 | 2014-04-10 | 7.522 | 5,861,834 | +37,146 | 0.74% | 44,091,228 |
| 2014-04-11 | 2014-04-09 | 7.297 | 5,824,688 | +216,120 | 0.74% | 42,500,920 |
| 2014-04-10 | 2014-04-08 | 7.356 | 5,608,568 | +384,120 | 0.71% | 41,256,135 |
| 2014-04-09 | 2014-04-07 | 7.628 | 5,224,448 | -16,041 | 0.66% | 39,853,937 |
| 2014-04-08 | 2014-04-04 | 8.173 | 5,240,489 | +5,066 | 0.67% | 42,831,754 |
| 2014-04-07 | 2014-04-03 | 8.161 | 5,235,423 | +101,306 | 0.66% | 42,728,333 |
| 2014-04-04 | 2014-04-02 | 8.647 | 5,134,117 | +273,527 | 0.65% | 44,394,950 |
| 2014-04-03 | 2014-04-01 | 8.232 | 4,860,590 | +54,030 | 0.62% | 40,014,624 |
| 2014-04-01 | 2014-03-28 | 8.055 | 4,806,560 | +16,884 | 0.61% | 38,715,799 |
| 2014-03-31 | 2014-03-27 | 7.735 | 4,789,676 | +93,709 | 0.61% | 37,047,957 |
| 2014-03-28 | 2014-03-26 | 8.102 | 4,695,967 | +122,411 | 0.60% | 38,047,497 |
| 2014-03-27 | 2014-03-25 | 8.742 | 4,573,556 | +5,910 | 0.58% | 39,981,153 |
| 2014-03-24 | 2014-03-20 | 9.713 | 4,567,646 | +27,015 | 0.58% | 44,366,099 |
| 2014-03-21 | 2014-03-19 | 9.500 | 4,540,631 | -135,919 | 0.58% | 43,135,569 |
| 2014-03-19 | 2014-03-17 | 9.014 | 4,676,550 | -49,809 | 0.59% | 42,155,592 |
| 2014-03-18 | 2014-03-14 | 9.358 | 4,726,359 | -16,885 | 0.60% | 44,228,147 |
| 2014-03-17 | 2014-03-13 | 9.417 | 4,743,244 | -8,442 | 0.60% | 44,667,078 |
| 2014-03-12 | 2014-03-10 | 9.642 | 4,751,686 | -8,442 | 0.60% | 45,815,991 |
| 2014-03-07 | 2014-03-05 | 9.358 | 4,760,128 | -5,065 | 0.60% | 44,544,150 |
| 2014-03-06 | 2014-03-04 | 9.073 | 4,765,193 | -13,508 | 0.61% | 43,236,867 |
| 2014-03-05 | 2014-03-03 | 9.097 | 4,778,701 | +13,508 | 0.61% | 43,472,641 |
| 2014-03-04 | 2014-02-28 | 9.275 | 4,765,193 | +8,442 | 0.61% | 44,196,432 |
| 2014-02-28 | 2014-02-26 | 9.133 | 4,756,751 | -16,885 | 0.60% | 43,441,994 |
| 2014-02-27 | 2014-02-25 | 9.026 | 4,773,636 | +16,885 | 0.61% | 43,087,294 |
| 2014-02-25 | 2014-02-21 | 9.145 | 4,756,751 | -8,442 | 0.60% | 43,498,339 |
| 2014-02-24 | 2014-02-20 | 8.908 | 4,765,193 | +33,768 | 0.61% | 42,446,637 |
| 2014-02-17 | 2014-02-13 | 9.133 | 4,731,425 | +5,066 | 0.60% | 43,210,699 |
| 2014-02-14 | 2014-02-12 | 9.322 | 4,726,359 | +266,773 | 0.60% | 44,060,192 |
| 2014-02-13 | 2014-02-11 | 9.263 | 4,459,586 | +33,769 | 0.57% | 41,309,149 |
| 2014-02-05 | 2014-01-30 | 9.654 | 4,425,817 | -50,653 | 0.56% | 42,726,371 |
| 2014-02-04 | 2014-01-28 | 9.310 | 4,476,470 | -3,377 | 0.57% | 41,677,645 |
| 2014-01-29 | 2014-01-27 | 9.073 | 4,479,847 | +13,507 | 0.57% | 40,647,787 |
| 2014-01-28 | 2014-01-24 | 9.725 | 4,466,340 | +8,442 | 0.57% | 43,435,006 |
| 2014-01-27 | 2014-01-23 | 9.891 | 4,457,898 | -126,633 | 0.57% | 44,092,178 |
| 2014-01-22 | 2014-01-20 | 9.986 | 4,584,531 | +21,106 | 0.58% | 45,779,120 |
| 2014-01-21 | 2014-01-17 | 10.104 | 4,563,425 | -33,769 | 0.58% | 46,108,915 |
| 2014-01-20 | 2014-01-16 | 10.033 | 4,597,194 | -18,573 | 0.58% | 46,123,387 |
| 2014-01-17 | 2014-01-15 | 9.713 | 4,615,767 | -8,442 | 0.59% | 44,833,504 |
| 2014-01-16 | 2014-01-14 | 9.381 | 4,624,209 | -844 | 0.59% | 43,381,802 |
| 2014-01-15 | 2014-01-13 | 9.666 | 4,625,053 | -27,015 | 0.59% | 44,704,560 |
| 2014-01-14 | 2014-01-10 | 9.026 | 4,652,068 | +5,910 | 0.59% | 41,990,010 |
| 2014-01-09 | 2014-01-07 | 8.742 | 4,646,158 | -129,166 | 0.59% | 40,615,826 |
| 2014-01-08 | 2014-01-06 | 8.860 | 4,775,324 | -4,221 | 0.61% | 42,310,620 |
| 2014-01-07 | 2014-01-03 | 8.825 | 4,779,545 | -1,689 | 0.61% | 42,178,174 |
| 2014-01-03 | 2013-12-31 | 9.062 | 4,781,234 | +3,377 | 0.61% | 43,325,779 |
| 2014-01-02 | 2013-12-27 | 8.813 | 4,777,857 | +15,196 | 0.61% | 42,106,683 |
| 2013-12-27 | 2013-12-20 | 8.884 | 4,762,661 | -16,884 | 0.60% | 42,311,253 |
| 2013-12-20 | 2013-12-18 | 8.908 | 4,779,545 | +25,326 | 0.61% | 42,574,479 |
| 2013-12-12 | 2013-12-10 | 8.848 | 4,754,219 | -8,442 | 0.60% | 42,067,309 |
| 2013-12-03 | 2013-11-29 | 8.706 | 4,762,661 | +6,754 | 0.60% | 41,465,028 |
| 2013-12-02 | 2013-11-28 | 8.505 | 4,755,907 | -1,688 | 0.60% | 40,448,531 |
| 2013-11-29 | 2013-11-27 | 8.552 | 4,757,595 | +85,266 | 0.60% | 40,688,307 |
| 2013-11-27 | 2013-11-25 | 8.801 | 4,672,329 | -4,221 | 0.59% | 41,121,333 |
| 2013-11-25 | 2013-11-21 | 8.884 | 4,676,550 | -4,221 | 0.59% | 41,546,247 |
| 2013-11-22 | 2013-11-20 | 8.564 | 4,680,771 | +1,688 | 0.59% | 40,086,731 |
| 2013-11-21 | 2013-11-19 | 8.872 | 4,679,083 | -42,211 | 0.59% | 41,513,325 |
| 2013-11-20 | 2013-11-18 | 8.564 | 4,721,294 | -25,327 | 0.60% | 40,433,775 |
| 2013-11-19 | 2013-11-15 | 8.173 | 4,746,621 | -8,442 | 0.60% | 38,795,254 |
| 2013-11-12 | 2013-11-08 | 8.280 | 4,755,063 | +50,653 | 0.60% | 39,371,177 |
| 2013-11-08 | 2013-11-06 | 8.386 | 4,704,410 | -6,753 | 0.60% | 39,453,303 |
| 2013-11-07 | 2013-11-05 | 8.232 | 4,711,163 | -8,443 | 0.60% | 38,784,472 |
| 2013-11-06 | 2013-11-04 | 8.339 | 4,719,606 | -8,442 | 0.60% | 39,357,124 |
| 2013-11-04 | 2013-10-31 | 7.853 | 4,728,048 | +92,864 | 0.60% | 37,131,317 |
| 2013-11-01 | 2013-10-30 | 7.842 | 4,635,184 | +79,357 | 0.59% | 36,347,113 |
| 2013-10-31 | 2013-10-29 | 7.842 | 4,555,827 | +127,477 | 0.58% | 35,724,829 |
| 2013-10-30 | 2013-10-28 | 8.019 | 4,428,350 | +84,422 | 0.56% | 35,512,035 |
| 2013-10-29 | 2013-10-25 | 7.984 | 4,343,928 | +8,442 | 0.55% | 34,680,669 |
| 2013-10-28 | 2013-10-24 | 8.209 | 4,335,486 | +12,663 | 0.55% | 35,589,015 |
| 2013-10-25 | 2013-10-23 | 8.209 | 4,322,823 | +17,729 | 0.55% | 35,485,068 |
| 2013-10-24 | 2013-10-22 | 8.398 | 4,305,094 | +21,105 | 0.55% | 36,155,454 |
| 2013-10-23 | 2013-10-21 | 8.576 | 4,283,989 | -21,949 | 0.54% | 36,739,383 |
| 2013-10-21 | 2013-10-17 | 7.759 | 4,305,938 | +6,753 | 0.55% | 33,408,273 |
| 2013-10-17 | 2013-10-15 | 7.924 | 4,299,185 | -28,703 | 0.55% | 34,068,829 |
| 2013-10-16 | 2013-10-11 | 8.078 | 4,327,888 | -40,522 | 0.55% | 34,962,730 |
| 2013-10-15 | 2013-10-10 | 7.486 | 4,368,410 | +106,371 | 0.55% | 32,702,836 |
| 2013-10-10 | 2013-10-08 | 7.261 | 4,262,039 | -8,442 | 0.54% | 30,947,306 |
| 2013-10-09 | 2013-10-07 | 7.143 | 4,270,481 | -64,161 | 0.54% | 30,502,754 |
| 2013-10-08 | 2013-10-04 | 7.202 | 4,334,642 | -96,241 | 0.55% | 31,217,762 |
| 2013-10-07 | 2013-10-03 | 7.214 | 4,430,883 | +11,819 | 0.56% | 31,963,367 |
| 2013-10-03 | 2013-09-30 | 7.380 | 4,419,064 | +33,769 | 0.56% | 32,610,938 |
| 2013-10-02 | 2013-09-27 | 7.344 | 4,385,295 | +168,844 | 0.56% | 32,205,901 |
| 2013-09-30 | 2013-09-26 | 6.977 | 4,216,451 | +16,884 | 0.54% | 29,417,604 |
| 2013-09-23 | 2013-09-18 | 6.918 | 4,199,567 | +85,266 | 0.53% | 29,051,082 |
| 2013-09-19 | 2013-09-17 | 7.095 | 4,114,301 | +32,081 | 0.52% | 29,192,268 |
| 2013-09-16 | 2013-09-12 | 7.522 | 4,082,220 | +7,598 | 0.52% | 30,705,423 |
| 2013-09-13 | 2013-09-11 | 7.237 | 4,074,622 | +42,211 | 0.52% | 29,489,913 |
| 2013-09-12 | 2013-09-10 | 7.320 | 4,032,411 | +41,366 | 0.51% | 29,518,767 |
| 2013-09-11 | 2013-09-09 | 7.332 | 3,991,045 | +70,071 | 0.51% | 29,263,228 |
| 2013-09-10 | 2013-09-06 | 7.344 | 3,920,974 | +11,819 | 0.50% | 28,795,896 |
| 2013-09-09 | 2013-09-05 | 7.391 | 3,909,155 | -143,518 | 0.50% | 28,894,317 |
| 2013-09-06 | 2013-09-04 | 7.451 | 4,052,673 | +67,538 | 0.51% | 30,195,148 |
| 2013-09-05 | 2013-09-03 | 7.545 | 3,985,135 | +4,221 | 0.51% | 30,069,584 |
| 2013-09-04 | 2013-09-02 | 7.380 | 3,980,914 | -38,834 | 0.51% | 29,377,565 |
| 2013-09-03 | 2013-08-30 | 7.391 | 4,019,748 | +253,266 | 0.51% | 29,711,759 |
| 2013-09-02 | 2013-08-29 | 7.463 | 3,766,482 | +33,768 | 0.48% | 28,107,447 |
| 2013-08-30 | 2013-08-28 | 7.474 | 3,732,714 | +50,653 | 0.47% | 27,899,667 |
| 2013-08-29 | 2013-08-27 | 7.510 | 3,682,061 | +57,407 | 0.47% | 27,651,913 |
| 2013-08-28 | 2013-08-26 | 7.486 | 3,624,654 | +140,141 | 0.46% | 27,134,922 |
| 2013-08-26 | 2013-08-22 | 7.522 | 3,484,513 | +12,663 | 0.44% | 26,209,622 |
| 2013-08-23 | 2013-08-21 | 7.569 | 3,471,850 | +57,407 | 0.44% | 26,278,875 |
| 2013-08-22 | 2013-08-20 | 7.617 | 3,414,443 | +195,859 | 0.43% | 26,006,134 |
| 2013-08-21 | 2013-08-19 | 7.699 | 3,218,584 | +282,813 | 0.41% | 24,781,247 |
| 2013-08-20 | 2013-08-16 | 7.498 | 2,935,771 | +172,221 | 0.37% | 22,012,574 |
| 2013-08-19 | 2013-08-15 | 7.510 | 2,763,550 | -5,910 | 0.35% | 20,753,987 |
| 2013-08-16 | 2013-08-13 | 7.806 | 2,769,460 | +16,884 | 0.35% | 21,618,495 |
| 2013-08-15 | 2013-08-12 | 7.877 | 2,752,576 | -10,130 | 0.35% | 21,682,328 |
| 2013-08-12 | 2013-08-08 | 7.759 | 2,762,706 | -23,638 | 0.35% | 21,434,873 |
| 2013-08-08 | 2013-08-06 | 7.996 | 2,786,344 | -33,769 | 0.35% | 22,278,372 |
| 2013-08-07 | 2013-08-05 | 8.055 | 2,820,113 | -21,106 | 0.36% | 22,715,399 |
| 2013-08-06 | 2013-08-02 | 7.356 | 2,841,219 | +27,860 | 0.36% | 20,899,758 |
| 2013-08-05 | 2013-08-01 | 7.190 | 2,813,359 | +8,442 | 0.36% | 20,228,273 |
| 2013-08-02 | 2013-07-31 | 7.166 | 2,804,917 | +128,321 | 0.36% | 20,101,124 |
| 2013-08-01 | 2013-07-30 | 7.214 | 2,676,596 | +14,352 | 0.34% | 19,308,346 |
| 2013-07-30 | 2013-07-26 | 7.403 | 2,662,244 | +5,909 | 0.34% | 19,709,374 |
| 2013-07-29 | 2013-07-25 | 7.534 | 2,656,335 | -32,924 | 0.34% | 20,011,743 |
| 2013-07-26 | 2013-07-24 | 6.728 | 2,689,259 | +21,105 | 0.34% | 18,093,639 |
| 2013-07-25 | 2013-07-23 | 6.787 | 2,668,154 | +16,885 | 0.34% | 18,109,667 |
| 2013-07-24 | 2013-07-22 | 6.882 | 2,651,269 | +15,196 | 0.34% | 18,246,303 |
| 2013-07-22 | 2013-07-18 | 6.669 | 2,636,073 | -5,066 | 0.33% | 17,579,672 |
| 2013-07-19 | 2013-07-17 | 6.728 | 2,641,139 | +47,277 | 0.34% | 17,769,882 |
| 2013-07-17 | 2013-07-15 | 6.385 | 2,593,862 | -16,885 | 0.33% | 16,560,772 |
| 2013-07-16 | 2013-07-12 | 6.171 | 2,610,747 | -32,080 | 0.33% | 16,111,926 |
| 2013-07-08 | 2013-07-04 | 5.934 | 2,642,827 | +6,754 | 0.34% | 15,683,804 |
| 2013-07-05 | 2013-07-03 | 5.911 | 2,636,073 | +16,884 | 0.33% | 15,581,273 |
| 2013-07-04 | 2013-07-02 | 6.112 | 2,619,189 | -12,663 | 0.33% | 16,008,900 |
| 2013-07-03 | 2013-06-28 | 5.828 | 2,631,852 | +42,211 | 0.33% | 15,338,098 |
| 2013-06-28 | 2013-06-26 | 5.780 | 2,589,641 | +81,889 | 0.33% | 14,969,398 |
| 2013-06-27 | 2013-06-25 | 5.627 | 2,507,752 | +157,025 | 0.32% | 14,109,874 |
| 2013-06-26 | 2013-06-24 | 5.733 | 2,350,727 | +92,864 | 0.30% | 13,476,978 |
| 2013-06-25 | 2013-06-21 | 5.816 | 2,257,863 | +33,768 | 0.29% | 13,131,793 |
| 2013-06-24 | 2013-06-20 | 6.065 | 2,224,095 | +10,975 | 0.28% | 13,488,643 |
| 2013-06-21 | 2013-06-19 | 6.365 | 2,213,120 | -59,095 | 0.28% | 14,085,798 |
| 2013-06-20 | 2013-06-18 | 6.401 | 2,272,215 | +73,235 | 0.29% | 14,545,353 |
| 2013-06-17 | 2013-06-13 | 6.548 | 2,198,980 | -8,170 | 0.29% | 14,399,526 |
| 2013-06-10 | 2013-06-06 | 6.634 | 2,207,150 | +13,072 | 0.29% | 14,642,131 |
| 2013-06-07 | 2013-06-05 | 6.683 | 2,194,078 | -1,634 | 0.29% | 14,662,832 |
| 2013-06-05 | 2013-06-03 | 6.695 | 2,195,712 | +9,804 | 0.29% | 14,700,626 |
| 2013-06-04 | 2013-05-31 | 6.854 | 2,185,908 | +16,341 | 0.29% | 14,982,802 |
| 2013-05-31 | 2013-05-29 | 6.769 | 2,169,567 | -1,635 | 0.28% | 14,684,912 |
| 2013-05-24 | 2013-05-22 | 6.585 | 2,171,202 | -8,987 | 0.28% | 14,297,353 |
| 2013-05-22 | 2013-05-20 | 6.671 | 2,180,189 | +4,902 | 0.29% | 14,543,328 |
| 2013-05-21 | 2013-05-16 | 6.536 | 2,175,287 | +74,348 | 0.29% | 14,217,753 |
| 2013-05-15 | 2013-05-13 | 6.499 | 2,100,939 | +20,425 | 0.28% | 13,654,667 |
| 2013-05-08 | 2013-05-06 | 6.132 | 2,080,514 | -24,510 | 0.27% | 12,757,968 |
| 2013-05-06 | 2013-05-02 | 6.010 | 2,105,024 | +24,510 | 0.28% | 12,650,616 |
| 2013-05-02 | 2013-04-29 | 5.924 | 2,080,514 | +16,341 | 0.27% | 12,325,063 |
| 2013-04-19 | 2013-04-17 | 5.875 | 2,064,173 | +17,974 | 0.27% | 12,127,198 |
| 2013-04-15 | 2013-04-11 | 5.875 | 2,046,199 | +24,510 | 0.27% | 12,021,599 |
| 2013-04-10 | 2013-04-08 | 5.789 | 2,021,689 | +4,085 | 0.27% | 11,704,386 |
| 2013-04-09 | 2013-04-05 | 5.949 | 2,017,604 | -3,676 | 0.26% | 12,001,771 |
| 2013-03-26 | 2013-03-22 | 6.132 | 2,021,280 | +78,433 | 0.27% | 12,394,738 |
| 2013-03-25 | 2013-03-21 | 5.997 | 1,942,847 | +81,700 | 0.25% | 11,652,197 |
| 2013-03-22 | 2013-03-20 | 6.095 | 1,861,147 | +119,284 | 0.24% | 11,344,443 |
| 2013-03-21 | 2013-03-19 | 5.997 | 1,741,863 | +114,381 | 0.23% | 10,446,798 |
| 2013-03-20 | 2013-03-18 | 5.936 | 1,627,482 | +166,670 | 0.21% | 9,661,200 |
| 2013-03-19 | 2013-03-15 | 6.083 | 1,460,812 | -2,451 | 0.19% | 8,886,359 |
| 2013-03-18 | 2013-03-14 | 6.083 | 1,463,263 | +2,451 | 0.19% | 8,901,269 |
| 2013-03-15 | 2013-03-13 | 6.010 | 1,460,812 | +23,693 | 0.19% | 8,779,079 |
| 2013-03-14 | 2013-03-12 | 6.242 | 1,437,119 | +25,327 | 0.19% | 8,970,901 |
| 2013-03-08 | 2013-03-06 | 6.426 | 1,411,792 | +3,268 | 0.19% | 9,072,002 |
| 2013-03-06 | 2013-03-04 | 6.279 | 1,408,524 | -2,451 | 0.18% | 8,844,123 |
| 2013-03-01 | 2013-02-27 | 5.997 | 1,410,975 | +57,191 | 0.19% | 8,462,302 |
| 2013-02-28 | 2013-02-26 | 6.120 | 1,353,784 | +8,170 | 0.18% | 8,285,000 |
| 2013-02-26 | 2013-02-22 | 6.242 | 1,345,614 | -40,850 | 0.18% | 8,399,701 |
| 2013-02-21 | 2013-02-19 | 6.181 | 1,386,464 | -544,128 | 0.18% | 8,569,848 |
| 2013-02-19 | 2013-02-15 | 6.316 | 1,930,592 | -2,451 | 0.25% | 12,193,078 |
| 2013-02-14 | 2013-02-07 | 6.083 | 1,933,043 | -22,877 | 0.25% | 11,759,018 |
| 2013-02-08 | 2013-02-06 | 6.095 | 1,955,920 | +2,451 | 0.26% | 11,922,122 |
| 2013-01-31 | 2013-01-29 | 5.667 | 1,953,469 | +3,268 | 0.26% | 11,070,332 |
| 2013-01-29 | 2013-01-25 | 5.728 | 1,950,201 | -25,327 | 0.26% | 11,171,162 |
| 2013-01-24 | 2013-01-22 | 5.532 | 1,975,528 | +17,974 | 0.26% | 10,929,361 |
| 2013-01-23 | 2013-01-21 | 5.557 | 1,957,554 | +205,070 | 0.26% | 10,877,842 |
| 2013-01-22 | 2013-01-18 | 5.532 | 1,752,484 | -90,688 | 0.23% | 9,695,398 |
| 2013-01-21 | 2013-01-17 | 5.483 | 1,843,172 | +40,850 | 0.24% | 10,106,878 |
| 2013-01-17 | 2013-01-15 | 5.704 | 1,802,322 | -1,634 | 0.24% | 10,279,960 |
| 2013-01-16 | 2013-01-14 | 5.679 | 1,803,956 | +574,357 | 0.24% | 10,245,120 |
| 2013-01-15 | 2013-01-11 | 5.704 | 1,229,599 | -4,902 | 0.16% | 7,013,302 |
| 2013-01-09 | 2013-01-07 | 5.324 | 1,234,501 | -1,634 | 0.16% | 6,572,852 |
| 2013-01-07 | 2013-01-03 | 5.116 | 1,236,135 | -13,072 | 0.16% | 6,324,342 |
| 2013-01-04 | 2013-01-02 | 5.165 | 1,249,207 | -3,268 | 0.16% | 6,452,381 |
| 2012-11-30 | 2012-11-28 | 4.774 | 1,252,475 | -2,451 | 0.16% | 5,978,701 |
| 2012-11-29 | 2012-11-27 | 4.847 | 1,254,926 | -8,170 | 0.16% | 6,082,561 |
| 2012-11-26 | 2012-11-22 | 4.774 | 1,263,096 | +6,536 | 0.17% | 6,029,400 |
| 2012-11-09 | 2012-11-07 | 4.969 | 1,256,560 | -22,876 | 0.16% | 6,244,281 |
| 2012-11-07 | 2012-11-05 | 4.945 | 1,279,436 | +6,536 | 0.17% | 6,326,639 |
| 2012-11-06 | 2012-11-02 | 4.994 | 1,272,900 | +16,340 | 0.17% | 6,356,640 |
| 2012-11-05 | 2012-11-01 | 4.945 | 1,256,560 | +8,170 | 0.16% | 6,213,521 |
| 2012-11-02 | 2012-10-31 | 4.896 | 1,248,390 | +8,170 | 0.16% | 6,112,001 |
| 2012-10-29 | 2012-10-25 | 5.018 | 1,240,220 | -13,072 | 0.16% | 6,223,801 |
| 2012-10-26 | 2012-10-24 | 5.141 | 1,253,292 | -4,902 | 0.16% | 6,442,801 |
| 2012-10-25 | 2012-10-22 | 4.957 | 1,258,194 | -7,353 | 0.17% | 6,237,000 |
| 2012-10-24 | 2012-10-19 | 4.945 | 1,265,547 | -6,536 | 0.17% | 6,257,960 |
| 2012-10-22 | 2012-10-18 | 4.982 | 1,272,083 | -6,536 | 0.17% | 6,336,990 |
| 2012-10-16 | 2012-10-12 | 4.969 | 1,278,619 | +20,425 | 0.17% | 6,353,899 |
| 2012-10-11 | 2012-10-09 | 4.969 | 1,258,194 | +6,536 | 0.17% | 6,252,400 |
| 2012-10-08 | 2012-10-04 | 5.031 | 1,251,658 | +4,902 | 0.16% | 6,296,521 |
| 2012-10-05 | 2012-10-03 | 5.043 | 1,246,756 | +4,085 | 0.16% | 6,287,121 |
| 2012-10-04 | 2012-09-28 | 5.043 | 1,242,671 | +6,536 | 0.16% | 6,266,521 |
| 2012-09-19 | 2012-09-17 | 5.067 | 1,236,135 | -4,902 | 0.16% | 6,263,822 |
| 2012-09-18 | 2012-09-14 | 5.067 | 1,241,037 | +14,706 | 0.16% | 6,288,661 |
| 2012-09-11 | 2012-09-07 | 5.104 | 1,226,331 | -24,510 | 0.16% | 6,259,172 |
| 2012-09-07 | 2012-09-05 | 4.945 | 1,250,841 | +16,340 | 0.16% | 6,185,241 |
| 2012-09-06 | 2012-09-04 | 4.969 | 1,234,501 | +8,170 | 0.16% | 6,134,662 |
| 2012-09-05 | 2012-09-03 | 5.116 | 1,226,331 | -19,608 | 0.16% | 6,274,182 |
| 2012-09-03 | 2012-08-30 | 4.908 | 1,245,939 | +19,608 | 0.16% | 6,115,251 |
| 2012-08-31 | 2012-08-29 | 5.031 | 1,226,331 | -3,268 | 0.16% | 6,169,112 |
| 2012-08-30 | 2012-08-28 | 4.982 | 1,229,599 | -4,902 | 0.16% | 6,125,352 |
| 2012-08-29 | 2012-08-27 | 4.896 | 1,234,501 | +3,268 | 0.16% | 6,044,002 |
| 2012-08-24 | 2012-08-22 | 4.896 | 1,231,233 | -6,536 | 0.16% | 6,028,002 |
| 2012-08-23 | 2012-08-21 | 4.896 | 1,237,769 | -16,340 | 0.16% | 6,060,002 |
| 2012-08-22 | 2012-08-20 | 4.896 | 1,254,109 | -20,425 | 0.16% | 6,140,001 |
| 2012-08-13 | 2012-08-09 | 4.859 | 1,274,534 | -49,021 | 0.17% | 6,193,200 |
| 2012-08-09 | 2012-08-07 | 4.798 | 1,323,555 | -24,510 | 0.17% | 6,350,402 |
| 2012-08-06 | 2012-08-02 | 4.639 | 1,348,065 | +16,340 | 0.18% | 6,253,500 |
| 2012-08-03 | 2012-08-01 | 4.627 | 1,331,725 | +4,085 | 0.17% | 6,161,401 |
| 2012-08-01 | 2012-07-30 | 4.676 | 1,327,640 | +245,103 | 0.17% | 6,207,501 |
| 2012-07-30 | 2012-07-26 | 4.627 | 1,082,537 | +4,085 | 0.14% | 5,008,500 |
| 2012-07-23 | 2012-07-19 | 4.761 | 1,078,452 | +8,170 | 0.14% | 5,134,800 |
| 2012-07-17 | 2012-07-13 | 4.725 | 1,070,282 | +1,634 | 0.14% | 5,056,601 |
| 2012-07-13 | 2012-07-11 | 4.761 | 1,068,648 | +5,719 | 0.14% | 5,088,121 |
| 2012-07-10 | 2012-07-06 | 4.884 | 1,062,929 | -4,902 | 0.14% | 5,190,991 |
| 2012-07-03 | 2012-06-28 | 4.810 | 1,067,831 | +12,255 | 0.14% | 5,136,511 |
| 2012-06-26 | 2012-06-22 | 4.896 | 1,055,576 | +4,085 | 0.14% | 5,168,002 |
| 2012-06-25 | 2012-06-21 | 4.884 | 1,051,491 | +18,792 | 0.14% | 5,135,132 |
| 2012-06-22 | 2012-06-20 | 5.177 | 1,032,699 | -11,439 | 0.14% | 5,346,718 |
| 2012-06-21 | 2012-06-19 | 5.043 | 1,044,138 | -4,085 | 0.14% | 5,265,362 |
| 2012-06-15 | 2012-06-13 | 4.871 | 1,048,223 | +4,085 | 0.14% | 5,106,342 |
| 2012-06-08 | 2012-06-06 | 5.144 | 1,044,138 | +31,864 | 0.14% | 5,371,092 |
| 2012-06-07 | 2012-06-05 | 5.055 | 1,012,274 | +60,406 | 0.13% | 5,117,181 |
| 2012-06-04 | 2012-05-31 | 5.322 | 951,868 | -23,619 | 0.13% | 5,065,711 |
| 2012-05-29 | 2012-05-25 | 5.208 | 975,487 | +15,746 | 0.13% | 5,079,898 |
| 2012-05-22 | 2012-05-18 | 5.233 | 959,741 | -31,493 | 0.13% | 5,022,280 |
| 2012-05-21 | 2012-05-17 | 5.182 | 991,234 | -23,619 | 0.14% | 5,136,721 |
| 2012-05-16 | 2012-05-14 | 5.195 | 1,014,853 | -13,385 | 0.14% | 5,272,008 |
| 2012-05-15 | 2012-05-11 | 5.182 | 1,028,238 | +15,747 | 0.14% | 5,328,481 |
| 2012-05-09 | 2012-05-07 | 5.462 | 1,012,491 | -9,448 | 0.14% | 5,529,798 |
| 2012-05-07 | 2012-05-03 | 5.589 | 1,021,939 | -3,149 | 0.14% | 5,711,199 |
| 2012-05-02 | 2012-04-27 | 5.436 | 1,025,088 | +1,574 | 0.14% | 5,572,558 |
| 2012-04-27 | 2012-04-25 | 5.373 | 1,023,514 | +141,717 | 0.14% | 5,499,001 |
| 2012-04-26 | 2012-04-24 | 5.487 | 881,797 | -787 | 0.12% | 4,838,403 |
| 2012-04-25 | 2012-04-23 | 5.563 | 882,584 | -7,873 | 0.12% | 4,909,981 |
| 2012-04-24 | 2012-04-20 | 5.576 | 890,457 | -15,746 | 0.12% | 4,965,090 |
| 2012-04-23 | 2012-04-19 | 5.550 | 906,203 | -2,362 | 0.12% | 5,029,868 |
| 2012-04-20 | 2012-04-18 | 5.512 | 908,565 | +25,194 | 0.12% | 5,008,358 |
| 2012-04-19 | 2012-04-17 | 5.487 | 883,371 | -6,299 | 0.12% | 4,847,039 |
| 2012-04-18 | 2012-04-16 | 5.500 | 889,670 | -4,724 | 0.12% | 4,892,902 |
| 2012-04-17 | 2012-04-13 | 5.589 | 894,394 | -15,746 | 0.12% | 4,998,402 |
| 2012-04-16 | 2012-04-12 | 5.652 | 910,140 | +26,769 | 0.12% | 5,144,200 |
| 2012-04-13 | 2012-04-11 | 5.525 | 883,371 | -31,493 | 0.12% | 4,880,699 |
| 2012-04-12 | 2012-04-10 | 5.678 | 914,864 | +4,724 | 0.12% | 5,194,141 |
| 2012-04-11 | 2012-04-05 | 5.639 | 910,140 | +16,534 | 0.12% | 5,132,640 |
| 2012-04-10 | 2012-04-03 | 5.589 | 893,606 | -15,747 | 0.12% | 4,993,998 |
| 2012-04-03 | 2012-03-30 | 5.169 | 909,353 | +15,747 | 0.12% | 4,700,852 |
| 2012-04-02 | 2012-03-29 | 5.208 | 893,606 | -59,049 | 0.12% | 4,653,498 |
| 2012-03-30 | 2012-03-28 | 5.208 | 952,655 | -7,873 | 0.13% | 4,960,999 |
| 2012-03-28 | 2012-03-26 | 5.271 | 960,528 | -7,874 | 0.13% | 5,062,998 |
| 2012-03-27 | 2012-03-23 | 5.055 | 968,402 | +7,874 | 0.13% | 4,895,402 |
| 2012-03-26 | 2012-03-22 | 5.081 | 960,528 | -23,620 | 0.13% | 4,879,998 |
| 2012-03-23 | 2012-03-21 | 5.131 | 984,148 | +3,937 | 0.13% | 5,050,001 |
| 2012-03-16 | 2012-03-14 | 5.195 | 980,211 | -47,239 | 0.13% | 5,092,048 |
| 2012-03-15 | 2012-03-13 | 5.233 | 1,027,450 | +15,746 | 0.14% | 5,376,598 |
| 2012-03-13 | 2012-03-09 | 5.182 | 1,011,704 | -7,873 | 0.14% | 5,242,800 |
| 2012-03-06 | 2012-03-02 | 5.284 | 1,019,577 | +7,873 | 0.14% | 5,387,199 |
| 2012-03-01 | 2012-02-28 | 5.258 | 1,011,704 | +39,366 | 0.14% | 5,319,900 |
| 2012-02-29 | 2012-02-27 | 5.144 | 972,338 | +7,873 | 0.13% | 5,001,749 |
| 2012-02-28 | 2012-02-24 | 5.284 | 964,465 | +50,388 | 0.13% | 5,096,000 |
| 2012-02-24 | 2012-02-22 | 5.576 | 914,077 | -15,352 | 0.12% | 5,096,792 |
| 2012-02-23 | 2012-02-21 | 5.563 | 929,429 | -118,098 | 0.13% | 5,170,588 |
| 2012-02-22 | 2012-02-20 | 5.462 | 1,047,527 | +122,822 | 0.14% | 5,721,150 |
| 2012-02-21 | 2012-02-17 | 5.474 | 924,705 | +3,149 | 0.13% | 5,062,093 |
| 2012-02-20 | 2012-02-16 | 5.398 | 921,556 | +15,746 | 0.13% | 4,974,624 |
| 2012-02-17 | 2012-02-15 | 5.423 | 905,810 | +11,810 | 0.12% | 4,912,636 |
| 2012-02-13 | 2012-02-09 | 5.576 | 894,000 | +24,407 | 0.12% | 4,984,845 |
| 2012-02-10 | 2012-02-08 | 5.589 | 869,593 | -15,746 | 0.12% | 4,859,800 |
| 2012-02-08 | 2012-02-06 | 5.550 | 885,339 | -23,620 | 0.12% | 4,914,062 |
| 2012-02-07 | 2012-02-03 | 5.474 | 908,959 | +39,366 | 0.12% | 4,975,895 |
| 2012-02-03 | 2012-02-01 | 5.423 | 869,593 | +2,362 | 0.12% | 4,716,215 |
| 2012-02-02 | 2012-01-31 | 5.436 | 867,231 | +7,873 | 0.12% | 4,714,419 |
| 2012-02-01 | 2012-01-30 | 5.512 | 859,358 | +15,746 | 0.12% | 4,737,110 |
| 2012-01-19 | 2012-01-17 | 5.296 | 843,612 | -20,470 | 0.11% | 4,468,157 |
| 2012-01-11 | 2012-01-09 | 5.284 | 864,082 | +4,724 | 0.12% | 4,565,601 |
| 2011-12-29 | 2011-12-23 | 4.954 | 859,358 | -12,597 | 0.12% | 4,256,850 |
| 2011-12-28 | 2011-12-22 | 4.839 | 871,955 | -26,769 | 0.12% | 4,219,575 |
| 2011-12-23 | 2011-12-21 | 4.814 | 898,724 | -7,873 | 0.12% | 4,326,286 |
| 2011-12-22 | 2011-12-20 | 4.661 | 906,597 | +7,873 | 0.12% | 4,226,005 |
| 2011-12-21 | 2011-12-19 | 4.763 | 898,724 | +14,959 | 0.12% | 4,280,626 |
| 2011-12-19 | 2011-12-15 | 4.903 | 883,765 | -39,366 | 0.12% | 4,332,851 |
| 2011-12-15 | 2011-12-13 | 5.081 | 923,131 | -39,366 | 0.13% | 4,690,001 |
| 2011-12-05 | 2011-12-01 | 5.093 | 962,497 | -39,366 | 0.13% | 4,902,227 |
| 2011-12-01 | 2011-11-29 | 4.992 | 1,001,863 | +11,810 | 0.14% | 5,000,927 |
| 2011-11-22 | 2011-11-18 | 5.081 | 990,053 | +39,366 | 0.13% | 5,030,001 |
| 2011-11-15 | 2011-11-11 | 4.954 | 950,687 | -3,149 | 0.13% | 4,709,251 |
| 2011-11-11 | 2011-11-09 | 5.004 | 953,836 | +4,724 | 0.13% | 4,773,309 |
| 2011-11-08 | 2011-11-04 | 5.017 | 949,112 | +6,298 | 0.13% | 4,761,724 |
| 2011-11-07 | 2011-11-03 | 4.877 | 942,814 | -47,239 | 0.13% | 4,598,402 |
| 2011-11-04 | 2011-11-02 | 4.814 | 990,053 | +47,239 | 0.13% | 4,765,926 |
| 2011-11-01 | 2011-10-28 | 4.928 | 942,814 | -7,873 | 0.13% | 4,646,302 |
| 2011-10-31 | 2011-10-27 | 5.042 | 950,687 | -31,493 | 0.13% | 4,793,776 |
| 2011-10-28 | 2011-10-26 | 4.699 | 982,180 | +15,747 | 0.13% | 4,615,752 |
| 2011-10-27 | 2011-10-25 | 4.547 | 966,433 | -23,620 | 0.13% | 4,394,449 |
| 2011-10-26 | 2011-10-24 | 4.433 | 990,053 | +39,366 | 0.13% | 4,388,676 |
| 2011-10-25 | 2011-10-21 | 4.369 | 950,687 | +7,873 | 0.13% | 4,153,801 |
| 2011-10-21 | 2011-10-19 | 4.344 | 942,814 | -7,873 | 0.13% | 4,095,451 |
| 2011-10-20 | 2011-10-18 | 4.268 | 950,687 | +7,873 | 0.13% | 4,057,201 |
| 2011-10-17 | 2011-10-13 | 4.293 | 942,814 | +788 | 0.13% | 4,047,551 |
| 2011-10-14 | 2011-10-12 | 4.395 | 942,026 | +39,366 | 0.13% | 4,139,888 |
| 2011-10-13 | 2011-10-11 | 4.344 | 902,660 | +7,873 | 0.12% | 3,921,028 |
| 2011-09-30 | 2011-09-27 | 4.382 | 894,787 | -15,747 | 0.12% | 3,920,924 |
| 2011-09-27 | 2011-09-23 | 4.598 | 910,534 | -196,829 | 0.12% | 4,186,532 |
| 2011-09-26 | 2011-09-22 | 4.738 | 1,107,363 | -2,362 | 0.15% | 5,246,244 |
| 2011-09-22 | 2011-09-20 | 4.738 | 1,109,725 | -787 | 0.15% | 5,257,434 |
| 2011-09-19 | 2011-09-15 | 4.827 | 1,110,512 | +15,746 | 0.15% | 5,359,898 |
| 2011-09-15 | 2011-09-12 | 4.877 | 1,094,766 | +7,873 | 0.15% | 5,339,519 |
| 2011-08-31 | 2011-08-29 | 5.169 | 1,086,893 | -7,873 | 0.15% | 5,618,635 |
| 2011-08-25 | 2011-08-23 | 4.915 | 1,094,766 | -11,810 | 0.15% | 5,381,234 |
| 2011-08-24 | 2011-08-22 | 4.763 | 1,106,576 | -4,724 | 0.15% | 5,270,625 |
| 2011-08-16 | 2011-08-12 | 5.550 | 1,111,300 | -3,149 | 0.15% | 6,168,256 |
| 2011-08-12 | 2011-08-10 | 5.690 | 1,114,449 | +3,937 | 0.15% | 6,341,440 |
| 2011-08-11 | 2011-08-09 | 5.538 | 1,110,512 | +386,179 | 0.15% | 6,149,777 |
| 2011-08-10 | 2011-08-08 | 5.436 | 724,333 | -7,086 | 0.15% | 3,937,601 |
| 2011-08-09 | 2011-08-05 | 5.589 | 731,419 | -39,366 | 0.15% | 4,087,602 |
| 2011-08-05 | 2011-08-03 | 5.779 | 770,785 | -787 | 0.16% | 4,454,452 |
| 2011-08-03 | 2011-08-01 | 5.893 | 771,572 | +3,149 | 0.16% | 4,547,200 |
| 2011-08-02 | 2011-07-29 | 5.970 | 768,423 | +4,724 | 0.16% | 4,587,202 |
| 2011-07-06 | 2011-07-04 | 6.363 | 763,699 | +11,810 | 0.16% | 4,859,701 |
| 2011-07-05 | 2011-06-30 | 6.224 | 751,889 | +15,746 | 0.15% | 4,679,500 |
| 2011-06-28 | 2011-06-24 | 6.211 | 736,143 | -1,574 | 0.15% | 4,572,152 |
| 2011-06-21 | 2011-06-17 | 5.462 | 737,717 | -6,299 | 0.15% | 4,029,099 |
| 2011-06-17 | 2011-06-15 | 5.779 | 744,016 | -15,746 | 0.15% | 4,299,751 |
| 2011-06-16 | 2011-06-14 | 5.970 | 759,762 | +4,724 | 0.16% | 4,535,499 |
| 2011-06-13 | 2011-06-09 | 6.033 | 755,038 | -788 | 0.15% | 4,555,248 |
| 2011-06-01 | 2011-05-30 | 5.944 | 755,826 | -787 | 0.15% | 4,492,802 |
| 2011-05-30 | 2011-05-26 | 6.033 | 756,613 | -15,746 | 0.15% | 4,564,751 |
| 2011-05-26 | 2011-05-24 | 13.989 | 772,359 | +276,571 | 0.16% | 10,804,398 |
| 2011-05-25 | 2011-05-23 | 14.478 | 495,788 | -512 | 0.16% | 7,177,994 |
| 2011-05-23 | 2011-05-19 | 14.791 | 496,300 | +1,534 | 0.16% | 7,340,766 |
| 2011-05-20 | 2011-05-18 | 15.006 | 494,766 | -2,045 | 0.16% | 7,424,557 |
| 2011-05-18 | 2011-05-16 | 15.084 | 496,811 | -2,555 | 0.16% | 7,494,125 |
| 2011-05-13 | 2011-05-11 | 15.378 | 499,366 | -511 | 0.16% | 7,679,215 |
| 2011-05-12 | 2011-05-09 | 15.319 | 499,877 | +2,555 | 0.16% | 7,657,734 |
| 2011-05-11 | 2011-05-06 | 15.280 | 497,322 | +1,022 | 0.16% | 7,599,133 |
| 2011-05-09 | 2011-05-05 | 15.476 | 496,300 | -25,556 | 0.16% | 7,680,617 |
| 2011-05-05 | 2011-05-03 | 15.632 | 521,856 | -7,155 | 0.16% | 8,157,795 |
| 2011-05-04 | 2011-04-29 | 15.339 | 529,011 | -6,134 | 0.17% | 8,114,394 |
| 2011-05-03 | 2011-04-28 | 15.065 | 535,145 | +1,534 | 0.17% | 8,061,902 |
| 2011-04-29 | 2011-04-27 | 15.495 | 533,611 | +5,111 | 0.17% | 8,268,473 |
| 2011-04-28 | 2011-04-26 | 15.339 | 528,500 | +26,578 | 0.17% | 8,106,556 |
| 2011-04-27 | 2011-04-21 | 15.495 | 501,922 | +5,111 | 0.16% | 7,777,441 |
| 2011-04-20 | 2011-04-18 | 15.104 | 496,811 | +5,112 | 0.16% | 7,503,845 |
| 2011-04-19 | 2011-04-15 | 15.026 | 491,699 | +7,155 | 0.15% | 7,388,153 |
| 2011-04-18 | 2011-04-14 | 15.065 | 484,544 | -9,200 | 0.15% | 7,299,604 |
| 2011-04-14 | 2011-04-12 | 14.654 | 493,744 | +5,111 | 0.16% | 7,235,341 |
| 2011-04-13 | 2011-04-11 | 14.850 | 488,633 | -1,022 | 0.15% | 7,256,044 |
| 2011-04-12 | 2011-04-08 | 14.889 | 489,655 | -511 | 0.15% | 7,290,380 |
| 2011-04-11 | 2011-04-07 | 14.830 | 490,166 | +4,089 | 0.15% | 7,269,219 |
| 2011-04-01 | 2011-03-30 | 14.674 | 486,077 | +3,067 | 0.15% | 7,132,498 |
| 2011-03-30 | 2011-03-28 | 14.595 | 483,010 | +5,111 | 0.15% | 7,049,694 |
| 2011-03-24 | 2011-03-22 | 14.458 | 477,899 | -21,978 | 0.15% | 6,909,648 |
| 2011-03-18 | 2011-03-16 | 13.813 | 499,877 | +511 | 0.16% | 6,904,674 |
| 2011-03-15 | 2011-03-11 | 14.184 | 499,366 | -5,112 | 0.16% | 7,083,246 |
| 2011-03-09 | 2011-03-07 | 14.341 | 504,478 | -1,533 | 0.16% | 7,234,717 |
| 2011-03-04 | 2011-03-02 | 14.224 | 506,011 | -1,533 | 0.16% | 7,197,302 |
| 2011-03-01 | 2011-02-25 | 13.539 | 507,544 | +11,244 | 0.16% | 6,871,557 |
| 2011-02-28 | 2011-02-24 | 13.245 | 496,300 | +5,112 | 0.16% | 6,573,676 |
| 2011-02-25 | 2011-02-23 | 13.265 | 491,188 | +2,555 | 0.15% | 6,515,575 |
| 2011-02-24 | 2011-02-22 | 13.852 | 488,633 | -5,111 | 0.15% | 6,768,484 |
| 2011-02-22 | 2011-02-18 | 14.204 | 493,744 | +21,978 | 0.16% | 7,013,161 |
| 2011-02-21 | 2011-02-17 | 14.341 | 471,766 | +5,112 | 0.15% | 6,765,594 |
| 2011-02-15 | 2011-02-11 | 14.145 | 466,654 | -5,112 | 0.15% | 6,600,983 |
| 2011-02-14 | 2011-02-10 | 14.674 | 471,766 | +2,556 | 0.15% | 6,922,504 |
| 2011-02-08 | 2011-02-02 | 15.632 | 469,210 | -3,067 | 0.15% | 7,334,819 |
| 2011-02-07 | 2011-01-31 | 15.339 | 472,277 | +511 | 0.15% | 7,244,163 |
| 2011-01-31 | 2011-01-27 | 15.261 | 471,766 | +1,023 | 0.15% | 7,199,405 |
| 2011-01-28 | 2011-01-26 | 15.202 | 470,743 | -1,023 | 0.15% | 7,156,163 |
| 2011-01-24 | 2011-01-20 | 15.378 | 471,766 | -3,066 | 0.15% | 7,254,785 |
| 2011-01-21 | 2011-01-19 | 15.378 | 474,832 | -2,045 | 0.15% | 7,301,933 |
| 2011-01-20 | 2011-01-18 | 15.280 | 476,877 | +12,267 | 0.15% | 7,286,731 |
| 2011-01-19 | 2011-01-17 | 15.319 | 464,610 | +12,778 | 0.15% | 7,117,470 |
| 2011-01-18 | 2011-01-14 | 16.043 | 451,832 | -14,822 | 0.14% | 7,248,801 |
| 2011-01-17 | 2011-01-13 | 16.063 | 466,654 | -15,845 | 0.15% | 7,495,722 |
| 2011-01-14 | 2011-01-12 | 15.926 | 482,499 | -3,578 | 0.15% | 7,684,156 |
| 2011-01-13 | 2011-01-11 | 15.984 | 486,077 | -511 | 0.15% | 7,769,668 |
| 2011-01-12 | 2011-01-10 | 15.847 | 486,588 | +8,689 | 0.15% | 7,711,196 |
| 2011-01-11 | 2011-01-07 | 15.945 | 477,899 | +10,222 | 0.15% | 7,620,247 |
| 2011-01-10 | 2011-01-06 | 16.180 | 467,677 | -511 | 0.15% | 7,567,054 |
| 2011-01-06 | 2011-01-04 | 16.063 | 468,188 | +511 | 0.15% | 7,520,362 |
| 2011-01-04 | 2010-12-31 | 15.887 | 467,677 | +2,045 | 0.15% | 7,429,804 |
| 2010-12-29 | 2010-12-24 | 15.730 | 465,632 | -3,067 | 0.15% | 7,324,436 |
| 2010-12-28 | 2010-12-22 | 15.632 | 468,699 | +32,201 | 0.15% | 7,326,830 |
| 2010-12-22 | 2010-12-20 | 14.850 | 436,498 | +2,555 | 0.14% | 6,481,856 |
| 2010-12-21 | 2010-12-17 | 15.397 | 433,943 | -17,889 | 0.14% | 6,681,635 |
| 2010-12-17 | 2010-12-15 | 15.378 | 451,832 | -2,556 | 0.14% | 6,948,241 |
| 2010-12-06 | 2010-12-02 | 16.337 | 454,388 | +1,023 | 0.14% | 7,423,157 |
| 2010-11-29 | 2010-11-25 | 15.828 | 453,365 | +2,044 | 0.14% | 7,175,825 |
| 2010-11-26 | 2010-11-24 | 16.043 | 451,321 | -5,111 | 0.14% | 7,240,603 |
| 2010-11-25 | 2010-11-23 | 16.043 | 456,432 | +3,578 | 0.14% | 7,322,599 |
| 2010-11-24 | 2010-11-22 | 16.278 | 452,854 | +2,555 | 0.14% | 7,371,517 |
| 2010-11-23 | 2010-11-19 | 16.395 | 450,299 | -7,155 | 0.14% | 7,382,787 |
| 2010-11-22 | 2010-11-18 | 15.691 | 457,454 | +5,111 | 0.14% | 7,177,896 |
| 2010-11-18 | 2010-11-16 | 16.239 | 452,343 | -10,223 | 0.14% | 7,345,499 |
| 2010-11-16 | 2010-11-12 | 16.787 | 462,566 | -60,312 | 0.15% | 7,764,908 |
| 2010-11-12 | 2010-11-10 | 17.315 | 522,878 | +2,556 | 0.16% | 9,053,552 |
| 2010-11-11 | 2010-11-09 | 17.530 | 520,322 | -27,601 | 0.16% | 9,121,275 |
| 2010-11-09 | 2010-11-05 | 17.237 | 547,923 | -511 | 0.17% | 9,444,322 |
| 2010-11-08 | 2010-11-04 | 17.021 | 548,434 | -76,668 | 0.17% | 9,335,100 |
| 2010-11-05 | 2010-11-03 | 16.376 | 625,102 | -10,223 | 0.20% | 10,236,505 |
| 2010-11-04 | 2010-11-02 | 15.711 | 635,325 | +8,178 | 0.20% | 9,981,294 |
| 2010-11-03 | 2010-11-01 | 15.280 | 627,147 | +1,534 | 0.20% | 9,582,873 |
| 2010-11-01 | 2010-10-28 | 14.752 | 625,613 | +2,555 | 0.20% | 9,228,953 |
| 2010-10-29 | 2010-10-27 | 15.006 | 623,058 | -15,334 | 0.20% | 9,349,732 |
| 2010-10-28 | 2010-10-26 | 15.358 | 638,392 | +25,557 | 0.20% | 9,804,658 |
| 2010-10-27 | 2010-10-25 | 15.143 | 612,835 | -512 | 0.19% | 9,280,254 |
| 2010-10-25 | 2010-10-21 | 15.417 | 613,347 | +40,890 | 0.19% | 9,456,007 |
| 2010-10-22 | 2010-10-20 | 14.889 | 572,457 | +76,669 | 0.18% | 8,523,204 |
| 2010-10-21 | 2010-10-19 | 15.163 | 495,788 | +15,333 | 0.16% | 7,517,493 |
| 2010-10-19 | 2010-10-15 | 15.417 | 480,455 | +13,801 | 0.15% | 7,407,203 |
| 2010-10-18 | 2010-10-14 | 15.887 | 466,654 | +47,534 | 0.15% | 7,413,552 |
| 2010-10-15 | 2010-10-13 | 15.984 | 419,120 | -25,556 | 0.13% | 6,699,398 |
| 2010-10-14 | 2010-10-12 | 15.711 | 444,676 | +3,578 | 0.14% | 6,986,096 |
| 2010-10-12 | 2010-10-08 | 15.789 | 441,098 | -2,556 | 0.14% | 6,964,404 |
| 2010-10-11 | 2010-10-07 | 16.141 | 443,654 | +4,089 | 0.14% | 7,161,000 |
| 2010-10-08 | 2010-10-06 | 15.867 | 439,565 | -1,533 | 0.14% | 6,974,600 |
| 2010-10-07 | 2010-10-05 | 15.456 | 441,098 | -11,245 | 0.14% | 6,817,694 |
| 2010-10-06 | 2010-10-04 | 15.750 | 452,343 | -32,201 | 0.14% | 7,124,249 |
| 2010-10-04 | 2010-09-29 | 15.456 | 484,544 | +8,178 | 0.15% | 7,489,204 |
| 2010-09-30 | 2010-09-28 | 15.241 | 476,366 | +2,045 | 0.15% | 7,260,283 |
| 2010-09-29 | 2010-09-27 | 15.495 | 474,321 | -9,201 | 0.15% | 7,349,755 |
| 2010-09-28 | 2010-09-24 | 15.202 | 483,522 | -28,622 | 0.15% | 7,350,427 |
| 2010-09-27 | 2010-09-22 | 15.124 | 512,144 | -22,490 | 0.16% | 7,745,455 |
| 2010-09-24 | 2010-09-21 | 14.948 | 534,634 | -1,022 | 0.17% | 7,991,444 |
| 2010-09-22 | 2010-09-20 | 14.498 | 535,656 | +511 | 0.17% | 7,765,681 |
| 2010-09-21 | 2010-09-17 | 14.145 | 535,145 | -4,089 | 0.17% | 7,569,812 |
| 2010-09-20 | 2010-09-16 | 13.656 | 539,234 | +25,556 | 0.17% | 7,363,902 |
| 2010-09-17 | 2010-09-15 | 13.558 | 513,678 | -5,622 | 0.16% | 6,964,654 |
| 2010-09-16 | 2010-09-14 | 13.558 | 519,300 | -5,111 | 0.16% | 7,040,879 |
| 2010-09-15 | 2010-09-13 | 13.676 | 524,411 | +22,489 | 0.17% | 7,171,736 |
| 2010-09-14 | 2010-09-10 | 13.656 | 501,922 | +12,267 | 0.16% | 6,854,361 |
| 2010-09-13 | 2010-09-09 | 13.637 | 489,655 | +33,223 | 0.15% | 6,677,260 |
| 2010-09-10 | 2010-09-08 | 13.167 | 456,432 | +10,222 | 0.14% | 6,009,889 |
| 2010-09-09 | 2010-09-07 | 13.265 | 446,210 | +24,023 | 0.14% | 5,918,945 |
| 2010-09-08 | 2010-09-06 | 12.952 | 422,187 | +4,089 | 0.13% | 5,468,122 |
| 2010-09-06 | 2010-09-02 | 12.815 | 418,098 | +5,111 | 0.13% | 5,357,902 |
| 2010-08-26 | 2010-08-24 | 13.715 | 412,987 | +7,156 | 0.13% | 5,664,085 |
| 2010-08-25 | 2010-08-23 | 14.048 | 405,831 | +7,667 | 0.13% | 5,700,921 |
| 2010-08-12 | 2010-08-10 | 13.754 | 398,164 | +25,556 | 0.13% | 5,476,368 |
| 2010-08-11 | 2010-08-09 | 14.008 | 372,608 | -25,556 | 0.12% | 5,219,640 |
| 2010-08-10 | 2010-08-06 | 13.832 | 398,164 | -10,223 | 0.13% | 5,507,528 |
| 2010-07-27 | 2010-07-23 | 12.932 | 408,387 | -2,555 | 0.13% | 5,281,396 |
| 2010-07-14 | 2010-07-12 | 12.228 | 410,942 | -8,178 | 0.13% | 5,024,998 |
| 2010-07-06 | 2010-07-02 | 11.915 | 419,120 | +8,178 | 0.13% | 4,993,799 |
| 2010-06-22 | 2010-06-18 | 11.935 | 410,942 | -4,089 | 0.13% | 4,904,398 |
| 2010-06-21 | 2010-06-17 | 11.935 | 415,031 | +76,668 | 0.13% | 4,953,198 |
| 2010-06-11 | 2010-06-09 | 10.956 | 338,363 | -3,578 | 0.11% | 3,707,202 |
| 2010-06-08 | 2010-06-04 | 11.152 | 341,941 | -13,800 | 0.11% | 3,813,303 |
| 2010-06-07 | 2010-06-03 | 10.702 | 355,741 | +81,780 | 0.11% | 3,807,120 |
| 2010-06-03 | 2010-06-01 | 10.643 | 273,961 | -5,112 | 0.09% | 2,915,835 |
| 2010-06-01 | 2010-05-28 | 10.643 | 279,073 | +3,578 | 0.09% | 2,970,244 |
| 2010-05-27 | 2010-05-25 | 10.408 | 275,495 | -5,111 | 0.09% | 2,867,482 |
| 2010-05-25 | 2010-05-20 | 10.756 | 280,606 | -8,178 | 0.09% | 3,018,076 |
| 2010-05-24 | 2010-05-19 | 11.279 | 288,784 | +8,269 | 0.09% | 3,257,265 |
| 2010-05-17 | 2010-05-13 | 12.085 | 280,515 | -17,377 | 0.09% | 3,389,997 |
| 2010-05-10 | 2010-05-06 | 12.286 | 297,892 | -4,965 | 0.10% | 3,659,996 |
| 2010-05-07 | 2010-05-05 | 12.609 | 302,857 | +496 | 0.10% | 3,818,598 |
| 2010-05-06 | 2010-05-04 | 13.032 | 302,361 | +1,986 | 0.10% | 3,940,234 |
| 2010-05-05 | 2010-05-03 | 13.052 | 300,375 | -1,986 | 0.10% | 3,920,403 |
| 2010-05-04 | 2010-04-30 | 12.870 | 302,361 | +1,986 | 0.10% | 3,891,514 |
| 2010-04-29 | 2010-04-27 | 13.354 | 300,375 | +1,986 | 0.10% | 4,011,154 |
| 2010-04-28 | 2010-04-26 | 13.173 | 298,389 | -3,475 | 0.10% | 3,930,543 |
| 2010-04-26 | 2010-04-22 | 12.951 | 301,864 | +8,440 | 0.10% | 3,909,437 |
| 2010-04-23 | 2010-04-21 | 12.931 | 293,424 | +2,979 | 0.10% | 3,794,221 |
| 2010-04-22 | 2010-04-20 | 12.891 | 290,445 | +4,965 | 0.09% | 3,744,000 |
| 2010-04-20 | 2010-04-16 | 12.810 | 285,480 | -4,965 | 0.09% | 3,656,998 |
| 2010-04-12 | 2010-04-08 | 13.253 | 290,445 | -993 | 0.09% | 3,849,300 |
| 2010-04-08 | 2010-04-01 | 13.314 | 291,438 | +19,860 | 0.09% | 3,880,070 |
| 2010-04-01 | 2010-03-30 | 13.092 | 271,578 | +9,929 | 0.09% | 3,555,494 |
| 2010-03-29 | 2010-03-25 | 13.011 | 261,649 | -993 | 0.08% | 3,404,423 |
| 2010-03-25 | 2010-03-23 | 12.750 | 262,642 | +2,483 | 0.09% | 3,348,574 |
| 2010-03-24 | 2010-03-22 | 12.951 | 260,159 | -4,965 | 0.08% | 3,369,316 |
| 2010-03-18 | 2010-03-16 | 12.971 | 265,124 | +993 | 0.09% | 3,438,958 |
| 2010-03-17 | 2010-03-15 | 13.293 | 264,131 | -9,930 | 0.09% | 3,511,198 |
| 2010-03-15 | 2010-03-11 | 13.877 | 274,061 | -2,482 | 0.09% | 3,803,281 |
| 2010-03-11 | 2010-03-09 | 13.092 | 276,543 | +1,986 | 0.09% | 3,620,495 |
| 2010-03-10 | 2010-03-08 | 12.669 | 274,557 | -50,146 | 0.09% | 3,478,365 |
| 2010-03-09 | 2010-03-05 | 12.327 | 324,703 | +2,483 | 0.11% | 4,002,485 |
| 2010-03-05 | 2010-03-03 | 12.488 | 322,220 | +2,979 | 0.10% | 4,023,798 |
| 2010-03-04 | 2010-03-02 | 12.387 | 319,241 | +4,965 | 0.10% | 3,954,447 |
| 2010-03-01 | 2010-02-25 | 12.609 | 314,276 | -4,965 | 0.10% | 3,962,575 |
| 2010-02-24 | 2010-02-22 | 12.588 | 319,241 | -4,965 | 0.10% | 4,018,747 |
| 2010-02-18 | 2010-02-12 | 12.488 | 324,206 | +24,824 | 0.11% | 4,048,599 |
| 2010-02-10 | 2010-02-08 | 12.306 | 299,382 | +497 | 0.10% | 3,684,333 |
| 2010-02-02 | 2010-01-29 | 12.931 | 298,885 | +14,894 | 0.10% | 3,864,836 |
| 2010-01-29 | 2010-01-27 | 14.099 | 283,991 | -496 | 0.09% | 4,004,005 |
| 2010-01-22 | 2010-01-20 | 15.811 | 284,487 | +496 | 0.09% | 4,498,048 |
| 2010-01-19 | 2010-01-15 | 15.811 | 283,991 | +9,930 | 0.09% | 4,490,205 |
| 2010-01-07 | 2010-01-05 | 16.315 | 274,061 | -1,986 | 0.09% | 4,471,201 |
| 2010-01-05 | 2009-12-31 | 15.771 | 276,047 | -1,489 | 0.09% | 4,353,482 |
| 2009-12-30 | 2009-12-28 | 15.892 | 277,536 | -1,986 | 0.09% | 4,410,505 |
| 2009-12-28 | 2009-12-22 | 15.851 | 279,522 | +2,482 | 0.09% | 4,430,806 |
| 2009-12-23 | 2009-12-21 | 15.388 | 277,040 | -6,951 | 0.09% | 4,263,122 |
| 2009-12-22 | 2009-12-18 | 15.247 | 283,991 | -4,965 | 0.09% | 4,330,045 |
| 2009-12-16 | 2009-12-14 | 15.690 | 288,956 | -9,929 | 0.09% | 4,533,787 |
| 2009-12-14 | 2009-12-10 | 15.590 | 298,885 | +4,965 | 0.10% | 4,659,476 |
| 2009-12-09 | 2009-12-07 | 14.824 | 293,920 | -5,462 | 0.10% | 4,357,114 |
| 2009-12-07 | 2009-12-03 | 14.965 | 299,382 | -4,468 | 0.10% | 4,480,294 |
| 2009-12-03 | 2009-12-01 | 15.509 | 303,850 | +4,965 | 0.10% | 4,712,398 |
| 2009-12-02 | 2009-11-30 | 14.663 | 298,885 | -4,965 | 0.10% | 4,382,556 |
| 2009-11-30 | 2009-11-26 | 14.099 | 303,850 | -9,930 | 0.10% | 4,283,998 |
| 2009-11-27 | 2009-11-25 | 13.797 | 313,780 | -2,979 | 0.10% | 4,329,202 |
| 2009-11-26 | 2009-11-24 | 13.696 | 316,759 | +4,469 | 0.10% | 4,338,403 |
| 2009-11-10 | 2009-11-06 | 12.729 | 312,290 | +13,405 | 0.10% | 3,975,275 |
| 2009-11-09 | 2009-11-05 | 12.548 | 298,885 | +16,384 | 0.10% | 3,750,457 |
| 2009-11-06 | 2009-11-04 | 12.588 | 282,501 | +9,930 | 0.09% | 3,556,248 |
| 2009-11-03 | 2009-10-30 | 13.495 | 272,571 | -5,958 | 0.09% | 3,678,294 |
| 2009-11-02 | 2009-10-29 | 12.770 | 278,529 | +1,986 | 0.09% | 3,556,736 |
| 2009-10-27 | 2009-10-22 | 13.777 | 276,543 | +2,979 | 0.09% | 3,809,875 |
| 2009-10-23 | 2009-10-21 | 13.656 | 273,564 | -8,441 | 0.09% | 3,735,774 |
| 2009-10-20 | 2009-10-16 | 13.253 | 282,005 | -2,979 | 0.09% | 3,737,444 |
| 2009-10-14 | 2009-10-12 | 12.125 | 284,984 | +7,944 | 0.09% | 3,455,484 |
| 2009-10-07 | 2009-10-05 | 11.863 | 277,040 | -5,958 | 0.09% | 3,286,622 |
| 2009-10-05 | 2009-09-30 | 11.964 | 282,998 | -1,489 | 0.09% | 3,385,804 |
| 2009-09-25 | 2009-09-23 | 11.863 | 284,487 | -1,490 | 0.09% | 3,374,968 |
| 2009-09-24 | 2009-09-22 | 11.581 | 285,977 | +1,490 | 0.09% | 3,312,005 |
| 2009-09-22 | 2009-09-18 | 11.904 | 284,487 | +496 | 0.09% | 3,386,428 |
| 2009-09-21 | 2009-09-17 | 11.682 | 283,991 | -5,958 | 0.09% | 3,317,604 |
| 2009-09-07 | 2009-09-03 | 10.756 | 289,949 | -4,964 | 0.09% | 3,118,565 |
| 2009-09-03 | 2009-09-01 | 10.554 | 294,913 | -44,684 | 0.10% | 3,112,556 |
| 2009-08-10 | 2009-08-06 | 11.219 | 339,597 | -4,965 | 0.11% | 3,809,878 |
| 2009-08-06 | 2009-08-04 | 11.783 | 344,562 | -4,965 | 0.11% | 4,059,899 |
| 2009-08-05 | 2009-08-03 | 11.481 | 349,527 | +1,986 | 0.11% | 4,012,800 |
| 2009-08-04 | 2009-07-31 | 11.299 | 347,541 | -1,986 | 0.11% | 3,927,000 |
| 2009-07-31 | 2009-07-29 | 10.977 | 349,527 | +1,986 | 0.11% | 3,836,800 |
| 2009-07-29 | 2009-07-27 | 10.433 | 347,541 | -26,314 | 0.11% | 3,626,000 |
| 2009-07-28 | 2009-07-24 | 10.514 | 373,855 | -11,419 | 0.12% | 3,930,662 |
| 2009-07-27 | 2009-07-23 | 10.453 | 385,274 | +1,986 | 0.12% | 4,027,440 |
| 2009-07-21 | 2009-07-17 | 9.869 | 383,288 | +1,986 | 0.12% | 3,782,799 |
| 2009-07-20 | 2009-07-16 | 9.829 | 381,302 | -2,979 | 0.12% | 3,747,839 |
| 2009-07-17 | 2009-07-15 | 9.769 | 384,281 | +4,965 | 0.12% | 3,753,899 |
| 2009-07-16 | 2009-07-14 | 9.366 | 379,316 | +993 | 0.12% | 3,552,598 |
| 2009-07-06 | 2009-07-02 | 8.782 | 378,323 | -1,490 | 0.12% | 3,322,318 |
| 2009-06-29 | 2009-06-25 | 8.721 | 379,813 | -2,979 | 0.12% | 3,312,453 |
| 2009-06-26 | 2009-06-24 | 8.500 | 382,792 | -9,929 | 0.12% | 3,253,623 |
| 2009-06-25 | 2009-06-23 | 8.177 | 392,721 | +9,929 | 0.13% | 3,211,457 |
| 2009-06-24 | 2009-06-22 | 8.459 | 382,792 | +4,965 | 0.12% | 3,238,203 |
| 2009-06-23 | 2009-06-19 | 8.117 | 377,827 | -2,482 | 0.12% | 3,066,832 |
| 2009-06-22 | 2009-06-18 | 8.238 | 380,309 | +2,482 | 0.12% | 3,132,939 |
| 2009-06-17 | 2009-06-15 | 8.741 | 377,827 | -4,468 | 0.12% | 3,302,742 |
| 2009-06-16 | 2009-06-12 | 8.661 | 382,295 | -6,454 | 0.12% | 3,310,999 |
| 2009-06-11 | 2009-06-09 | 8.862 | 388,749 | -14,895 | 0.13% | 3,445,196 |
| 2009-06-10 | 2009-06-08 | 8.741 | 403,644 | +30,286 | 0.13% | 3,528,419 |
| 2009-06-09 | 2009-06-05 | 8.721 | 373,358 | +19,363 | 0.12% | 3,256,157 |
| 2009-06-08 | 2009-06-04 | 8.661 | 353,995 | +2,482 | 0.11% | 3,065,897 |
| 2009-06-04 | 2009-06-02 | 8.661 | 351,513 | -4,965 | 0.11% | 3,044,401 |
| 2009-06-03 | 2009-06-01 | 8.419 | 356,478 | +19,860 | 0.12% | 3,001,242 |
| 2009-06-02 | 2009-05-29 | 8.198 | 336,618 | -89,368 | 0.11% | 2,759,458 |
| 2009-05-26 | 2009-05-22 | 8.419 | 425,986 | -6,454 | 0.14% | 3,586,440 |
| 2009-05-25 | 2009-05-21 | 8.701 | 432,440 | -4,965 | 0.14% | 3,762,717 |
| 2009-05-21 | 2009-05-19 | 8.459 | 437,405 | -48,159 | 0.14% | 3,700,198 |
| 2009-05-20 | 2009-05-18 | 8.621 | 485,564 | +9,929 | 0.16% | 4,185,836 |
| 2009-05-19 | 2009-05-15 | 8.701 | 475,635 | -57,096 | 0.15% | 4,138,563 |
| 2009-05-12 | 2009-05-08 | 8.258 | 532,731 | +11,419 | 0.17% | 4,399,302 |
| 2009-05-11 | 2009-05-07 | 8.379 | 521,312 | +12,413 | 0.17% | 4,368,004 |
| 2009-05-08 | 2009-05-06 | 8.318 | 508,899 | +9,929 | 0.16% | 4,233,247 |
| 2009-05-07 | 2009-05-05 | 8.278 | 498,970 | -4,964 | 0.16% | 4,130,553 |
| 2009-05-06 | 2009-05-04 | 8.238 | 503,934 | +4,964 | 0.16% | 4,151,346 |
| 2009-05-05 | 2009-04-30 | 8.707 | 498,970 | -9,929 | 0.16% | 4,344,290 |
| 2009-05-04 | 2009-04-29 | 8.452 | 508,899 | +30,924 | 0.16% | 4,301,057 |
| 2009-04-30 | 2009-04-28 | 7.878 | 477,975 | +75,346 | 0.16% | 3,765,647 |
| 2009-04-24 | 2009-04-22 | 9.131 | 402,629 | +47,091 | 0.14% | 3,676,496 |
| 2009-04-21 | 2009-04-17 | 8.813 | 355,538 | -3,768 | 0.12% | 3,133,247 |
| 2009-04-16 | 2009-04-14 | 8.664 | 359,306 | -14,127 | 0.12% | 3,113,044 |
| 2009-04-15 | 2009-04-09 | 7.666 | 373,433 | -11,773 | 0.13% | 2,862,730 |
| 2009-04-08 | 2009-04-06 | 7.963 | 385,206 | +10,360 | 0.13% | 3,067,502 |
| 2009-04-06 | 2009-04-02 | 7.815 | 374,846 | +9,419 | 0.13% | 2,929,282 |
| 2009-03-31 | 2009-03-27 | 7.517 | 365,427 | +6,592 | 0.12% | 2,747,037 |
| 2009-03-30 | 2009-03-26 | 7.645 | 358,835 | -9,418 | 0.12% | 2,743,202 |
| 2009-03-27 | 2009-03-25 | 7.560 | 368,253 | -471 | 0.13% | 2,783,921 |
| 2009-03-19 | 2009-03-17 | 6.944 | 368,724 | -2,354 | 0.13% | 2,560,411 |
| 2009-03-17 | 2009-03-13 | 6.732 | 371,078 | -2,355 | 0.13% | 2,497,957 |
| 2009-03-12 | 2009-03-10 | 6.753 | 373,433 | -6,593 | 0.13% | 2,521,740 |
| 2009-03-11 | 2009-03-09 | 6.562 | 380,026 | -3,296 | 0.13% | 2,493,632 |
| 2009-03-09 | 2009-03-05 | 6.498 | 383,322 | -4,238 | 0.13% | 2,490,839 |
| 2009-03-02 | 2009-02-26 | 6.413 | 387,560 | +4,709 | 0.13% | 2,485,458 |
| 2009-02-27 | 2009-02-25 | 6.689 | 382,851 | +9,418 | 0.13% | 2,560,949 |
| 2009-02-18 | 2009-02-16 | 6.795 | 373,433 | -11,302 | 0.13% | 2,537,600 |
| 2009-02-09 | 2009-02-05 | 7.135 | 384,735 | -2,825 | 0.13% | 2,745,121 |
| 2009-02-03 | 2009-01-30 | 6.498 | 387,560 | +2,825 | 0.13% | 2,518,378 |
| 2009-01-19 | 2009-01-15 | 6.477 | 384,735 | -3,767 | 0.13% | 2,491,851 |
| 2009-01-15 | 2009-01-13 | 6.902 | 388,502 | -2,826 | 0.13% | 2,681,249 |
| 2009-01-14 | 2009-01-12 | 7.135 | 391,328 | -2,825 | 0.13% | 2,792,163 |
| 2009-01-13 | 2009-01-09 | 7.517 | 394,153 | -14,127 | 0.13% | 2,962,980 |
| 2009-01-06 | 2009-01-02 | 7.220 | 408,280 | -2,826 | 0.14% | 2,947,797 |
| 2009-01-05 | 2008-12-31 | 7.220 | 411,106 | +2,826 | 0.14% | 2,968,201 |
| 2009-01-02 | 2008-12-29 | 7.347 | 408,280 | -4,710 | 0.14% | 2,999,817 |
| 2008-12-30 | 2008-12-24 | 7.008 | 412,990 | -25,900 | 0.14% | 2,894,103 |
| 2008-12-29 | 2008-12-22 | 6.456 | 438,890 | +11,302 | 0.15% | 2,833,282 |
| 2008-12-23 | 2008-12-19 | 6.604 | 427,588 | -28,254 | 0.15% | 2,823,881 |
| 2008-12-22 | 2008-12-18 | 6.604 | 455,842 | +1,412 | 0.16% | 3,010,477 |
| 2008-12-19 | 2008-12-17 | 5.776 | 454,430 | -5,651 | 0.16% | 2,624,801 |
| 2008-12-17 | 2008-12-15 | 5.585 | 460,081 | -42,853 | 0.16% | 2,569,512 |
| 2008-12-16 | 2008-12-12 | 5.351 | 502,934 | -95,124 | 0.17% | 2,691,362 |
| 2008-12-15 | 2008-12-11 | 5.649 | 598,058 | +146,454 | 0.20% | 3,378,201 |
| 2008-12-12 | 2008-12-10 | 5.542 | 451,604 | +113,960 | 0.15% | 2,502,988 |
| 2008-12-11 | 2008-12-09 | 5.457 | 337,644 | +4,709 | 0.12% | 1,842,692 |
| 2008-12-04 | 2008-12-02 | 5.479 | 332,935 | -35,789 | 0.11% | 1,824,063 |
| 2008-12-03 | 2008-12-01 | 5.585 | 368,724 | +32,964 | 0.13% | 2,059,291 |
| 2008-11-24 | 2008-11-20 | 5.330 | 335,760 | -14,127 | 0.11% | 1,789,630 |
| 2008-11-18 | 2008-11-14 | 5.373 | 349,887 | -9,419 | 0.12% | 1,879,788 |
| 2008-11-17 | 2008-11-13 | 5.266 | 359,306 | +23,546 | 0.12% | 1,892,242 |
| 2008-11-13 | 2008-11-11 | 5.861 | 335,760 | -14,127 | 0.11% | 1,967,880 |
| 2008-11-12 | 2008-11-10 | 5.840 | 349,887 | -11,773 | 0.12% | 2,043,248 |
| 2008-11-11 | 2008-11-07 | 5.479 | 361,660 | -24,488 | 0.12% | 1,981,439 |
| 2008-11-10 | 2008-11-06 | 5.436 | 386,148 | -2,354 | 0.13% | 2,099,202 |
| 2008-11-07 | 2008-11-05 | 5.627 | 388,502 | -139,861 | 0.13% | 2,186,249 |
| 2008-11-06 | 2008-11-04 | 4.927 | 528,363 | +51,329 | 0.18% | 2,603,041 |
| 2008-11-05 | 2008-11-03 | 4.374 | 477,034 | +68,283 | 0.16% | 2,086,782 |
| 2008-11-04 | 2008-10-31 | 3.865 | 408,751 | -40,028 | 0.14% | 1,579,759 |
| 2008-11-03 | 2008-10-30 | 4.120 | 448,779 | +84,764 | 0.15% | 1,848,821 |
| 2008-10-30 | 2008-10-28 | 4.268 | 364,015 | +16,482 | 0.12% | 1,553,731 |
| 2008-10-24 | 2008-10-22 | 5.649 | 347,533 | -2,354 | 0.12% | 1,963,081 |
| 2008-10-21 | 2008-10-17 | 6.158 | 349,887 | -471 | 0.12% | 2,154,698 |
| 2008-10-20 | 2008-10-16 | 6.158 | 350,358 | +4,709 | 0.12% | 2,157,598 |
| 2008-10-17 | 2008-10-15 | 6.817 | 345,649 | +4,709 | 0.12% | 2,356,139 |
| 2008-10-16 | 2008-10-14 | 6.073 | 340,940 | -11,773 | 0.12% | 2,070,640 |
| 2008-10-15 | 2008-10-13 | 5.606 | 352,713 | +7,535 | 0.12% | 1,977,361 |
| 2008-10-06 | 2008-10-02 | 8.515 | 345,178 | -4,709 | 0.12% | 2,939,328 |
| 2008-09-30 | 2008-09-26 | 8.537 | 349,887 | -4,709 | 0.12% | 2,986,857 |
| 2008-09-29 | 2008-09-25 | 8.494 | 354,596 | +4,709 | 0.12% | 3,011,996 |
| 2008-09-26 | 2008-09-24 | 8.961 | 349,887 | +2,354 | 0.12% | 3,135,457 |
| 2008-09-03 | 2008-09-01 | 10.129 | 347,533 | -2,825 | 0.12% | 3,520,262 |
| 2008-09-02 | 2008-08-29 | 10.087 | 350,358 | -942 | 0.12% | 3,533,997 |
| 2008-08-25 | 2008-08-20 | 10.023 | 351,300 | -3,767 | 0.12% | 3,521,119 |
| 2008-08-11 | 2008-08-07 | 10.448 | 355,067 | -942 | 0.12% | 3,709,676 |
| 2008-07-31 | 2008-07-29 | 10.575 | 356,009 | -8,006 | 0.12% | 3,764,878 |
| 2008-07-28 | 2008-07-24 | 10.618 | 364,015 | -4,709 | 0.12% | 3,865,003 |
| 2008-07-24 | 2008-07-22 | 9.981 | 368,724 | -471 | 0.13% | 3,680,102 |
| 2008-07-21 | 2008-07-17 | 9.429 | 369,195 | +471 | 0.13% | 3,480,962 |
| 2008-07-18 | 2008-07-16 | 9.386 | 368,724 | -3,296 | 0.13% | 3,460,862 |
| 2008-07-15 | 2008-07-11 | 9.705 | 372,020 | -1,413 | 0.13% | 3,610,298 |
| 2008-07-14 | 2008-07-10 | 9.535 | 373,433 | -16,953 | 0.13% | 3,560,571 |
| 2008-07-11 | 2008-07-09 | 9.259 | 390,386 | +16,482 | 0.13% | 3,614,442 |
| 2008-07-10 | 2008-07-08 | 9.174 | 373,904 | +5,651 | 0.13% | 3,430,081 |
| 2008-07-09 | 2008-07-07 | 9.577 | 368,253 | +47,091 | 0.13% | 3,526,821 |
| 2008-07-07 | 2008-07-03 | 9.174 | 321,162 | -4,709 | 0.11% | 2,946,242 |
| 2008-07-04 | 2008-07-02 | 9.768 | 325,871 | +6,593 | 0.11% | 3,183,201 |
| 2008-07-03 | 2008-06-30 | 10.894 | 319,278 | +1,884 | 0.11% | 3,478,139 |
| 2008-07-02 | 2008-06-27 | 11.170 | 317,394 | +12,243 | 0.11% | 3,545,235 |
| 2008-06-20 | 2008-06-18 | 13.272 | 305,151 | +1,884 | 0.10% | 4,050,003 |
| 2008-06-19 | 2008-06-17 | 13.060 | 303,267 | -1,884 | 0.10% | 3,960,599 |
| 2008-06-18 | 2008-06-16 | 12.954 | 305,151 | -7,534 | 0.10% | 3,952,803 |
| 2008-06-17 | 2008-06-13 | 13.166 | 312,685 | -4,709 | 0.11% | 4,116,796 |
| 2008-06-16 | 2008-06-12 | 13.230 | 317,394 | -4,710 | 0.11% | 4,199,014 |
| 2008-06-13 | 2008-06-11 | 13.230 | 322,104 | +2,355 | 0.11% | 4,261,326 |
| 2008-06-12 | 2008-06-10 | 13.166 | 319,749 | +40,027 | 0.11% | 4,209,800 |
| 2008-06-11 | 2008-06-06 | 13.591 | 279,722 | +4,710 | 0.10% | 3,801,606 |
| 2008-06-06 | 2008-06-04 | 13.527 | 275,012 | +3,767 | 0.09% | 3,720,074 |
| 2008-06-05 | 2008-06-03 | 13.782 | 271,245 | +4,709 | 0.09% | 3,738,238 |
| 2008-06-04 | 2008-06-02 | 13.909 | 266,536 | -5,180 | 0.09% | 3,707,300 |
| 2008-06-03 | 2008-05-30 | 13.166 | 271,716 | +4,709 | 0.09% | 3,577,400 |
| 2008-06-02 | 2008-05-29 | 13.845 | 267,007 | -2,825 | 0.09% | 3,696,841 |
| 2008-05-30 | 2008-05-28 | 13.145 | 269,832 | -942 | 0.09% | 3,546,865 |
| 2008-05-29 | 2008-05-27 | 12.784 | 270,774 | -5,180 | 0.09% | 3,461,497 |
| 2008-05-28 | 2008-05-26 | 13.548 | 275,954 | +5,180 | 0.09% | 3,738,677 |
| 2008-05-05 | 2008-04-30 | 14.376 | 270,774 | +2,825 | 0.09% | 3,892,747 |
| 2008-05-02 | 2008-04-29 | 14.440 | 267,949 | -2,354 | 0.09% | 3,869,204 |
| 2008-04-28 | 2008-04-24 | 14.483 | 270,303 | -14,599 | 0.09% | 3,914,676 |
| 2008-04-25 | 2008-04-23 | 14.015 | 284,902 | +3,297 | 0.10% | 3,993,006 |
| 2008-04-24 | 2008-04-22 | 13.718 | 281,605 | -1,884 | 0.10% | 3,863,078 |
| 2008-04-23 | 2008-04-21 | 13.378 | 283,489 | +4,709 | 0.10% | 3,792,602 |
| 2008-04-21 | 2008-04-17 | 13.187 | 278,780 | +4,709 | 0.10% | 3,676,324 |
| 2008-04-18 | 2008-04-16 | 13.672 | 274,071 | -5,651 | 0.09% | 3,747,081 |
| 2008-04-17 | 2008-04-15 | 13.542 | 279,722 | -4,139 | 0.10% | 3,787,861 |
| 2008-04-16 | 2008-04-14 | 13.259 | 283,861 | +45,547 | 0.10% | 3,763,699 |
| 2008-04-15 | 2008-04-11 | 13.802 | 238,314 | -4,601 | 0.08% | 3,289,294 |
| 2008-04-14 | 2008-04-10 | 13.868 | 242,915 | -5,981 | 0.08% | 3,368,638 |
| 2008-04-11 | 2008-04-09 | 13.107 | 248,896 | -31,285 | 0.09% | 3,262,230 |
| 2008-04-10 | 2008-04-08 | 13.498 | 280,181 | +28,065 | 0.10% | 3,781,896 |
| 2008-04-09 | 2008-04-07 | 13.215 | 252,116 | +13,341 | 0.09% | 3,331,834 |
| 2008-04-08 | 2008-04-03 | 12.650 | 238,775 | +4,141 | 0.08% | 3,020,586 |
| 2008-04-07 | 2008-04-02 | 12.781 | 234,634 | +13,802 | 0.08% | 2,998,801 |
| 2008-04-03 | 2008-04-01 | 12.563 | 220,832 | -5,521 | 0.08% | 2,774,401 |
| 2008-04-02 | 2008-03-31 | 12.585 | 226,353 | +3,681 | 0.08% | 2,848,683 |
| 2008-04-01 | 2008-03-28 | 12.824 | 222,672 | +4,600 | 0.08% | 2,855,597 |
| 2008-03-31 | 2008-03-27 | 12.868 | 218,072 | +2,301 | 0.08% | 2,806,086 |
| 2008-03-28 | 2008-03-26 | 12.802 | 215,771 | +9,201 | 0.08% | 2,762,407 |
| 2008-03-27 | 2008-03-25 | 12.911 | 206,570 | -4,601 | 0.07% | 2,667,062 |
| 2008-03-20 | 2008-03-18 | 12.607 | 211,171 | +4,601 | 0.07% | 2,662,206 |
| 2008-03-19 | 2008-03-17 | 12.585 | 206,570 | +4,601 | 0.07% | 2,599,712 |
| 2008-03-17 | 2008-03-13 | 14.454 | 201,969 | +3,220 | 0.07% | 2,919,347 |
| 2008-03-14 | 2008-03-12 | 14.281 | 198,749 | +920 | 0.07% | 2,838,244 |
| 2008-03-11 | 2008-03-07 | 14.172 | 197,829 | -2,300 | 0.07% | 2,803,605 |
| 2008-03-06 | 2008-03-04 | 14.346 | 200,129 | -1,840 | 0.07% | 2,871,001 |
| 2008-03-04 | 2008-02-29 | 14.346 | 201,969 | +1,840 | 0.07% | 2,897,397 |
| 2008-02-29 | 2008-02-27 | 15.063 | 200,129 | -10,121 | 0.07% | 3,014,551 |
| 2008-02-26 | 2008-02-22 | 14.520 | 210,250 | +12,421 | 0.07% | 3,052,754 |
| 2008-02-25 | 2008-02-21 | 14.715 | 197,829 | +4,141 | 0.07% | 2,911,106 |
| 2008-02-19 | 2008-02-15 | 16.389 | 193,688 | -4,601 | 0.07% | 3,174,340 |
| 2008-02-18 | 2008-02-14 | 16.693 | 198,289 | +4,601 | 0.07% | 3,310,085 |
| 2008-02-12 | 2008-02-06 | 16.628 | 193,688 | +1,840 | 0.07% | 3,220,650 |
| 2008-02-11 | 2008-02-04 | 17.367 | 191,848 | -2,760 | 0.07% | 3,331,834 |
| 2008-02-01 | 2008-01-30 | 15.759 | 194,608 | -460 | 0.07% | 3,066,748 |
| 2008-01-30 | 2008-01-28 | 14.889 | 195,068 | -2,761 | 0.07% | 2,904,397 |
| 2008-01-29 | 2008-01-25 | 14.889 | 197,829 | -6,441 | 0.07% | 2,945,506 |
| 2008-01-25 | 2008-01-23 | 14.259 | 204,270 | +6,901 | 0.07% | 2,912,646 |
| 2008-01-24 | 2008-01-22 | 13.520 | 197,369 | +5,521 | 0.07% | 2,668,386 |
| 2008-01-21 | 2008-01-17 | 16.889 | 191,848 | +920 | 0.07% | 3,240,094 |
| 2008-01-18 | 2008-01-16 | 17.215 | 190,928 | -5,520 | 0.07% | 3,286,807 |
| 2008-01-17 | 2008-01-15 | 18.063 | 196,448 | +2,760 | 0.07% | 3,548,363 |
| 2008-01-16 | 2008-01-14 | 18.323 | 193,688 | -16,562 | 0.07% | 3,549,030 |
| 2008-01-15 | 2008-01-11 | 18.910 | 210,250 | +21,163 | 0.07% | 3,975,892 |
| 2008-01-14 | 2008-01-10 | 18.802 | 189,087 | -26,684 | 0.07% | 3,555,143 |
| 2008-01-11 | 2008-01-09 | 19.128 | 215,771 | -18,863 | 0.08% | 4,127,196 |
| 2008-01-10 | 2008-01-08 | 19.302 | 234,634 | +42,786 | 0.08% | 4,528,801 |
| 2008-01-09 | 2008-01-07 | 19.019 | 191,848 | -1,840 | 0.07% | 3,648,755 |
| 2008-01-08 | 2008-01-04 | 18.476 | 193,688 | -3,681 | 0.07% | 3,578,500 |
| 2008-01-03 | 2007-12-31 | 18.019 | 197,369 | +2,301 | 0.07% | 3,556,418 |
| 2007-12-28 | 2007-12-24 | 18.563 | 195,068 | -60,729 | 0.07% | 3,620,956 |
| 2007-12-27 | 2007-12-20 | 18.628 | 255,797 | +1,840 | 0.09% | 4,764,920 |
| 2007-12-21 | 2007-12-19 | 18.150 | 253,957 | -2,760 | 0.09% | 4,609,205 |
| 2007-12-20 | 2007-12-18 | 17.932 | 256,717 | +6,441 | 0.09% | 4,603,498 |
| 2007-12-17 | 2007-12-13 | 18.889 | 250,276 | -46,007 | 0.09% | 4,727,356 |
| 2007-12-14 | 2007-12-12 | 18.976 | 296,283 | -139,860 | 0.10% | 5,622,123 |
| 2007-12-13 | 2007-12-11 | 18.476 | 436,143 | -23,003 | 0.15% | 8,057,999 |
| 2007-12-12 | 2007-12-10 | 18.280 | 459,146 | -62,109 | 0.16% | 8,393,173 |
| 2007-12-11 | 2007-12-07 | 18.584 | 521,255 | -103,975 | 0.18% | 9,687,143 |
| 2007-12-10 | 2007-12-06 | 18.889 | 625,230 | -46,007 | 0.22% | 11,809,702 |
| 2007-12-07 | 2007-12-05 | 18.780 | 671,237 | +1,840 | 0.23% | 12,605,758 |
| 2007-12-06 | 2007-12-04 | 18.715 | 669,397 | -8,741 | 0.23% | 12,527,553 |
| 2007-12-05 | 2007-12-03 | 18.432 | 678,138 | -1,840 | 0.24% | 12,499,518 |
| 2007-12-04 | 2007-11-30 | 18.193 | 679,978 | +7,821 | 0.24% | 12,370,854 |
| 2007-12-03 | 2007-11-29 | 19.562 | 672,157 | -5,061 | 0.23% | 13,148,996 |
| 2007-11-28 | 2007-11-26 | 19.019 | 677,218 | -105,815 | 0.24% | 12,880,001 |
| 2007-11-26 | 2007-11-22 | 18.628 | 783,033 | -10,122 | 0.27% | 14,586,135 |
| 2007-11-20 | 2007-11-16 | 18.671 | 793,155 | -50,607 | 0.28% | 14,809,165 |
| 2007-11-19 | 2007-11-15 | 19.019 | 843,762 | +2,760 | 0.29% | 16,047,499 |
| 2007-11-16 | 2007-11-14 | 19.041 | 841,002 | +51,068 | 0.29% | 16,013,287 |
| 2007-11-12 | 2007-11-08 | 20.041 | 789,934 | -9,202 | 0.28% | 15,830,735 |
| 2007-11-09 | 2007-11-07 | 20.214 | 799,136 | +9,662 | 0.28% | 16,154,108 |
| 2007-11-07 | 2007-11-05 | 19.562 | 789,474 | -4,601 | 0.28% | 15,443,996 |
| 2007-11-02 | 2007-10-31 | 20.084 | 794,075 | -1,840 | 0.28% | 15,948,243 |
| 2007-10-26 | 2007-10-24 | 19.997 | 795,915 | -5,521 | 0.28% | 15,915,998 |
| 2007-10-25 | 2007-10-23 | 19.867 | 801,436 | +4,601 | 0.28% | 15,921,882 |
| 2007-10-24 | 2007-10-22 | 19.562 | 796,835 | +920 | 0.28% | 15,587,995 |
| 2007-10-22 | 2007-10-17 | 18.476 | 795,915 | -2,761 | 0.28% | 14,704,998 |
| 2007-10-18 | 2007-10-16 | 18.976 | 798,676 | -33,584 | 0.28% | 15,155,289 |
| 2007-10-17 | 2007-10-15 | 19.236 | 832,260 | +20,703 | 0.29% | 16,009,643 |
| 2007-10-16 | 2007-10-12 | 17.171 | 811,557 | -8,742 | 0.28% | 13,935,594 |
| 2007-10-15 | 2007-10-11 | 16.693 | 820,299 | +7,361 | 0.29% | 13,693,446 |
| 2007-10-12 | 2007-10-10 | 16.932 | 812,938 | -11,501 | 0.28% | 13,764,937 |
| 2007-10-11 | 2007-10-09 | 17.389 | 824,439 | +6,901 | 0.29% | 14,335,996 |
| 2007-10-10 | 2007-10-08 | 17.606 | 817,538 | -5,521 | 0.29% | 14,393,696 |
| 2007-10-09 | 2007-10-05 | 17.824 | 823,059 | -3,221 | 0.29% | 14,669,799 |
| 2007-10-08 | 2007-10-04 | 17.084 | 826,280 | +13,802 | 0.29% | 14,116,568 |
| 2007-10-05 | 2007-10-03 | 17.932 | 812,478 | -72,690 | 0.28% | 14,569,509 |
| 2007-10-04 | 2007-10-02 | 18.041 | 885,168 | +1,380 | 0.31% | 15,969,200 |
| 2007-10-03 | 2007-09-28 | 18.106 | 883,788 | -26,224 | 0.31% | 16,001,933 |
| 2007-10-02 | 2007-09-27 | 18.084 | 910,012 | -54,748 | 0.32% | 16,456,967 |
| 2007-09-28 | 2007-09-25 | 17.867 | 964,760 | -102,594 | 0.34% | 17,237,348 |
| 2007-09-27 | 2007-09-24 | 17.302 | 1,067,354 | -38,646 | 0.37% | 18,467,194 |
| 2007-09-25 | 2007-09-21 | 15.150 | 1,106,000 | +75,451 | 0.39% | 16,755,881 |
| 2007-09-24 | 2007-09-20 | 15.367 | 1,030,549 | +69,010 | 0.36% | 15,836,799 |
| 2007-09-21 | 2007-09-19 | 15.802 | 961,539 | +402,098 | 0.34% | 15,194,299 |
| 2007-09-20 | 2007-09-18 | 15.650 | 559,441 | +55,208 | 0.20% | 8,755,201 |
| 2007-09-19 | 2007-09-17 | 15.585 | 504,233 | -32,665 | 0.18% | 7,858,321 |
| 2007-09-18 | 2007-09-14 | 15.541 | 536,898 | -122,837 | 0.19% | 8,344,055 |
| 2007-09-17 | 2007-09-13 | 15.672 | 659,735 | +189,087 | 0.23% | 10,339,133 |
| 2007-09-14 | 2007-09-12 | 14.737 | 470,648 | -46,467 | 0.16% | 6,935,939 |
| 2007-09-13 | 2007-09-11 | 14.737 | 517,115 | +12,422 | 0.18% | 7,620,723 |
| 2007-09-12 | 2007-09-10 | 14.628 | 504,693 | -3,681 | 0.18% | 7,382,810 |
| 2007-09-11 | 2007-09-07 | 14.759 | 508,374 | +31,745 | 0.18% | 7,502,957 |
| 2007-09-10 | 2007-09-06 | 14.194 | 476,629 | -2,300 | 0.17% | 6,765,081 |
| 2007-09-07 | 2007-09-05 | 14.172 | 478,929 | -12,882 | 0.17% | 6,787,316 |
| 2007-09-06 | 2007-09-04 | 14.389 | 491,811 | -60,729 | 0.17% | 7,076,778 |
| 2007-09-05 | 2007-09-03 | 14.172 | 552,540 | +31,745 | 0.19% | 7,830,521 |
| 2007-09-04 | 2007-08-31 | 13.628 | 520,795 | +12,421 | 0.18% | 7,097,636 |
| 2007-08-31 | 2007-08-29 | 13.259 | 508,374 | -2,760 | 0.18% | 6,740,506 |
| 2007-08-30 | 2007-08-28 | 13.628 | 511,134 | -74,531 | 0.18% | 6,965,971 |
| 2007-08-29 | 2007-08-27 | 13.042 | 585,665 | +25,764 | 0.20% | 7,638,004 |
| 2007-08-28 | 2007-08-24 | 13.259 | 559,901 | +115,017 | 0.20% | 7,423,700 |
| 2007-08-27 | 2007-08-23 | 12.933 | 444,884 | -12,882 | 0.16% | 5,753,646 |
| 2007-08-24 | 2007-08-22 | 12.998 | 457,766 | -5,521 | 0.16% | 5,950,097 |
| 2007-08-23 | 2007-08-21 | 12.716 | 463,287 | +6,441 | 0.16% | 5,890,950 |
| 2007-08-22 | 2007-08-20 | 12.433 | 456,846 | +18,863 | 0.16% | 5,679,959 |
| 2007-08-21 | 2007-08-17 | 11.955 | 437,983 | -3,681 | 0.15% | 5,235,996 |
| 2007-08-20 | 2007-08-16 | 12.607 | 441,664 | +27,144 | 0.15% | 5,568,002 |
| 2007-08-17 | 2007-08-15 | 13.650 | 414,520 | +1,840 | 0.14% | 5,658,281 |
| 2007-08-15 | 2007-08-13 | 14.128 | 412,680 | -50,607 | 0.14% | 5,830,504 |
| 2007-08-14 | 2007-08-10 | 14.346 | 463,287 | +23,463 | 0.16% | 6,646,200 |
| 2007-08-13 | 2007-08-09 | 14.780 | 439,824 | +21,624 | 0.15% | 6,500,806 |
| 2007-08-10 | 2007-08-08 | 14.237 | 418,200 | +10,581 | 0.15% | 5,953,943 |
| 2007-08-09 | 2007-08-07 | 13.933 | 407,619 | +14,262 | 0.14% | 5,679,261 |
| 2007-08-08 | 2007-08-06 | 13.911 | 393,357 | +3,681 | 0.14% | 5,472,001 |
| 2007-08-07 | 2007-08-03 | 14.715 | 389,676 | -70,391 | 0.14% | 5,734,185 |
| 2007-08-03 | 2007-08-01 | 15.476 | 460,067 | -7,361 | 0.16% | 7,120,007 |
| 2007-08-02 | 2007-07-31 | 16.106 | 467,428 | -21,163 | 0.16% | 7,528,566 |
| 2007-07-31 | 2007-07-27 | 15.128 | 488,591 | -2,760 | 0.17% | 7,391,525 |
| 2007-07-30 | 2007-07-26 | 15.715 | 491,351 | +10,121 | 0.17% | 7,721,639 |
| 2007-07-27 | 2007-07-25 | 16.519 | 481,230 | +1,841 | 0.17% | 7,949,607 |
| 2007-07-26 | 2007-07-24 | 16.650 | 479,389 | -3,221 | 0.17% | 7,981,714 |
| 2007-07-25 | 2007-07-23 | 16.432 | 482,610 | +4,601 | 0.17% | 7,930,443 |
| 2007-07-23 | 2007-07-19 | 16.063 | 478,009 | -3,681 | 0.17% | 7,678,208 |
| 2007-07-20 | 2007-07-18 | 15.672 | 481,690 | +18,403 | 0.17% | 7,548,875 |
| 2007-07-19 | 2007-07-17 | 16.302 | 463,287 | -1,380 | 0.16% | 7,552,500 |
| 2007-07-18 | 2007-07-16 | 16.237 | 464,667 | +12,882 | 0.16% | 7,544,697 |
| 2007-07-17 | 2007-07-13 | 16.541 | 451,785 | +24,383 | 0.16% | 7,473,014 |
| 2007-07-16 | 2007-07-12 | 17.389 | 427,402 | +171,605 | 0.15% | 7,432,003 |
| 2007-07-13 | 2007-07-11 | 15.215 | 255,797 | +1,380 | 0.09% | 3,892,000 |
| 2007-07-12 | 2007-07-10 | 15.215 | 254,417 | -5,061 | 0.09% | 3,871,003 |
| 2007-07-11 | 2007-07-09 | 14.411 | 259,478 | +15,183 | 0.09% | 3,739,327 |
| 2007-07-10 | 2007-07-06 | 14.237 | 244,295 | -1,381 | 0.09% | 3,478,045 |
| 2007-07-09 | 2007-07-05 | 14.454 | 245,676 | -2,760 | 0.09% | 3,551,107 |
| 2007-07-06 | 2007-07-04 | 14.128 | 248,436 | +3,221 | 0.09% | 3,510,001 |
| 2007-07-05 | 2007-07-03 | 14.454 | 245,215 | -921 | 0.09% | 3,544,443 |
| 2007-07-04 | 2007-06-29 | 14.541 | 246,136 | +4,601 | 0.09% | 3,579,156 |
| 2007-07-03 | 2007-06-28 | 14.889 | 241,535 | +460 | 0.08% | 3,596,251 |
| 2007-06-29 | 2007-06-27 | 14.998 | 241,075 | -460 | 0.08% | 3,615,602 |
| 2007-06-27 | 2007-06-25 | 15.150 | 241,535 | +920 | 0.08% | 3,659,251 |
| 2007-06-26 | 2007-06-22 | 15.563 | 240,615 | 0.08% | 3,744,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy