History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 47,000 | +0 | 0.01% | 482,220 |
| 2025-10-13 | 2025-10-09 | 10.420 | 47,000 | +0 | 0.01% | 489,740 |
| 2025-10-10 | 2025-10-08 | 10.290 | 47,000 | +0 | 0.01% | 483,630 |
| 2025-10-09 | 2025-10-06 | 10.330 | 47,000 | +0 | 0.01% | 485,510 |
| 2025-10-08 | 2025-10-03 | 10.390 | 47,000 | +0 | 0.01% | 488,330 |
| 2025-10-06 | 2025-10-02 | 10.520 | 47,000 | +0 | 0.01% | 494,440 |
| 2025-10-03 | 2025-09-30 | 10.620 | 47,000 | +0 | 0.01% | 499,140 |
| 2025-10-02 | 2025-09-29 | 10.480 | 47,000 | +0 | 0.01% | 492,560 |
| 2025-09-30 | 2025-09-26 | 10.270 | 47,000 | +0 | 0.01% | 482,690 |
| 2025-09-29 | 2025-09-25 | 10.510 | 47,000 | +0 | 0.01% | 493,970 |
| 2025-09-26 | 2025-09-24 | 10.640 | 47,000 | +0 | 0.01% | 500,080 |
| 2025-09-25 | 2025-09-23 | 10.700 | 47,000 | +0 | 0.01% | 502,900 |
| 2025-09-24 | 2025-09-22 | 10.770 | 47,000 | +0 | 0.01% | 506,190 |
| 2025-09-23 | 2025-09-19 | 11.120 | 47,000 | +0 | 0.01% | 522,640 |
| 2025-09-22 | 2025-09-18 | 11.030 | 47,000 | +0 | 0.01% | 518,410 |
| 2025-09-19 | 2025-09-17 | 11.300 | 47,000 | +0 | 0.01% | 531,100 |
| 2025-09-18 | 2025-09-16 | 10.920 | 47,000 | +0 | 0.01% | 513,240 |
| 2025-09-17 | 2025-09-15 | 10.800 | 47,000 | +0 | 0.01% | 507,600 |
| 2025-09-16 | 2025-09-12 | 10.810 | 47,000 | +0 | 0.01% | 508,070 |
| 2025-09-15 | 2025-09-11 | 10.820 | 47,000 | +0 | 0.01% | 508,540 |
| 2025-09-12 | 2025-09-10 | 10.830 | 47,000 | +0 | 0.01% | 509,010 |
| 2025-09-11 | 2025-09-09 | 10.790 | 47,000 | +0 | 0.01% | 507,130 |
| 2025-09-10 | 2025-09-08 | 10.780 | 47,000 | +0 | 0.01% | 506,660 |
| 2025-09-09 | 2025-09-05 | 10.780 | 47,000 | +0 | 0.01% | 506,660 |
| 2025-09-08 | 2025-09-04 | 10.630 | 47,000 | +0 | 0.01% | 499,610 |
| 2025-09-05 | 2025-09-03 | 10.720 | 47,000 | +0 | 0.01% | 503,840 |
| 2025-09-04 | 2025-09-02 | 10.640 | 47,000 | +0 | 0.01% | 500,080 |
| 2025-09-03 | 2025-09-01 | 10.790 | 47,000 | +0 | 0.01% | 507,130 |
| 2025-09-02 | 2025-08-29 | 10.870 | 47,000 | +0 | 0.01% | 510,890 |
| 2025-09-01 | 2025-08-28 | 11.010 | 47,000 | +0 | 0.01% | 517,470 |
| 2025-08-29 | 2025-08-27 | 10.840 | 47,000 | +0 | 0.01% | 509,480 |
| 2025-08-28 | 2025-08-26 | 11.180 | 47,000 | +0 | 0.01% | 525,460 |
| 2025-08-27 | 2025-08-25 | 11.360 | 47,000 | +0 | 0.01% | 533,920 |
| 2025-08-26 | 2025-08-22 | 11.430 | 47,000 | +0 | 0.01% | 537,210 |
| 2025-08-25 | 2025-08-21 | 11.800 | 47,000 | +0 | 0.01% | 554,600 |
| 2025-08-22 | 2025-08-20 | 12.050 | 47,000 | +0 | 0.01% | 566,350 |
| 2025-08-21 | 2025-08-19 | 12.120 | 47,000 | +0 | 0.01% | 569,640 |
| 2025-08-20 | 2025-08-18 | 12.240 | 47,000 | +0 | 0.01% | 575,280 |
| 2025-08-19 | 2025-08-15 | 12.230 | 47,000 | +0 | 0.01% | 574,810 |
| 2025-08-18 | 2025-08-14 | 12.210 | 47,000 | +0 | 0.01% | 573,870 |
| 2025-08-15 | 2025-08-13 | 12.330 | 47,000 | +0 | 0.01% | 579,510 |
| 2025-08-14 | 2025-08-12 | 12.370 | 47,000 | +0 | 0.01% | 581,390 |
| 2025-08-13 | 2025-08-11 | 12.220 | 47,000 | +0 | 0.01% | 574,340 |
| 2025-08-12 | 2025-08-08 | 12.390 | 47,000 | +0 | 0.01% | 582,330 |
| 2025-08-11 | 2025-08-07 | 12.630 | 47,000 | +0 | 0.01% | 593,610 |
| 2025-08-08 | 2025-08-06 | 12.660 | 47,000 | +0 | 0.01% | 595,020 |
| 2025-08-07 | 2025-08-05 | 12.760 | 47,000 | +0 | 0.01% | 599,720 |
| 2025-08-06 | 2025-08-04 | 12.650 | 47,000 | +0 | 0.01% | 594,550 |
| 2025-08-05 | 2025-08-01 | 12.620 | 47,000 | +0 | 0.01% | 593,140 |
| 2025-08-04 | 2025-07-31 | 12.560 | 47,000 | +0 | 0.01% | 590,320 |
| 2025-08-01 | 2025-07-30 | 12.800 | 47,000 | +0 | 0.01% | 601,600 |
| 2025-07-31 | 2025-07-29 | 12.800 | 47,000 | +0 | 0.01% | 601,600 |
| 2025-07-30 | 2025-07-28 | 12.740 | 47,000 | +0 | 0.01% | 598,780 |
| 2025-07-29 | 2025-07-25 | 12.940 | 47,000 | +0 | 0.01% | 608,180 |
| 2025-07-28 | 2025-07-24 | 12.900 | 47,000 | +0 | 0.01% | 606,300 |
| 2025-07-25 | 2025-07-23 | 12.700 | 47,000 | +0 | 0.01% | 596,900 |
| 2025-07-24 | 2025-07-22 | 12.200 | 47,000 | +0 | 0.01% | 573,400 |
| 2025-07-23 | 2025-07-21 | 12.000 | 47,000 | +0 | 0.01% | 564,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 47,000 | +0 | 0.01% | 558,360 |
| 2025-07-21 | 2025-07-17 | 11.960 | 47,000 | -3,000 | 0.01% | 562,120 |
| 2025-06-18 | 2025-06-16 | 11.130 | 50,000 | +1,211 | 0.01% | 556,475 |
| 2025-05-26 | 2025-05-22 | 11.539 | 48,789 | +2,927 | 0.01% | 562,997 |
| 2025-04-15 | 2025-04-11 | 11.191 | 45,862 | -9,758 | 0.01% | 513,241 |
| 2025-03-04 | 2025-02-28 | 11.048 | 55,620 | +9,758 | 0.01% | 614,463 |
| 2025-02-19 | 2025-02-17 | 11.703 | 45,862 | -9,758 | 0.01% | 536,741 |
| 2024-12-11 | 2024-12-09 | 11.437 | 55,620 | +9,758 | 0.01% | 636,123 |
| 2024-06-26 | 2024-06-24 | 10.248 | 45,862 | +825 | 0.01% | 469,999 |
| 2024-01-25 | 2024-01-23 | 8.088 | 45,037 | -958 | 0.01% | 364,254 |
| 2024-01-23 | 2024-01-19 | 8.505 | 45,995 | +958 | 0.01% | 391,202 |
| 2023-08-23 | 2023-08-21 | 14.506 | 45,037 | +959 | 0.01% | 653,306 |
| 2023-07-05 | 2023-07-03 | 14.339 | 44,078 | +958 | 0.00% | 632,035 |
| 2023-06-20 | 2023-06-16 | 15.967 | 43,120 | +168 | 0.00% | 688,478 |
| 2022-12-02 | 2022-11-30 | 16.448 | 42,952 | -19,090 | 0.00% | 706,495 |
| 2022-06-22 | 2022-06-20 | 13.937 | 62,042 | +293 | 0.01% | 864,687 |
| 2021-10-27 | 2021-10-25 | 16.169 | 61,749 | -2,850 | 0.01% | 998,405 |
| 2021-10-21 | 2021-10-19 | 16.695 | 64,599 | +2,850 | 0.01% | 1,078,486 |
| 2021-10-19 | 2021-10-15 | 17.264 | 61,749 | -6,650 | 0.01% | 1,066,005 |
| 2021-07-13 | 2021-07-09 | 15.790 | 68,399 | +2,850 | 0.01% | 1,080,007 |
| 2021-07-09 | 2021-07-07 | 17.242 | 65,549 | +3,800 | 0.01% | 1,130,226 |
| 2021-07-02 | 2021-06-29 | 17.979 | 61,749 | -3,800 | 0.01% | 1,110,205 |
| 2021-06-30 | 2021-06-28 | 17.390 | 65,549 | +3,800 | 0.01% | 1,139,886 |
| 2021-06-23 | 2021-06-21 | 17.327 | 61,749 | -2,850 | 0.01% | 1,069,905 |
| 2021-06-10 | 2021-06-08 | 17.306 | 64,599 | -2,850 | 0.01% | 1,117,926 |
| 2021-06-02 | 2021-05-31 | 17.705 | 67,449 | +77 | 0.01% | 1,194,155 |
| 2021-06-01 | 2021-05-28 | 17.662 | 67,372 | +2,846 | 0.01% | 1,189,951 |
| 2021-05-31 | 2021-05-27 | 18.632 | 64,526 | -4,744 | 0.01% | 1,202,244 |
| 2021-05-27 | 2021-05-25 | 17.957 | 69,270 | +4,744 | 0.01% | 1,243,915 |
| 2021-05-26 | 2021-05-24 | 18.295 | 64,526 | +2,847 | 0.01% | 1,180,484 |
| 2021-05-24 | 2021-05-20 | 17.431 | 61,679 | -2,847 | 0.01% | 1,075,099 |
| 2021-05-21 | 2021-05-18 | 17.178 | 64,526 | +2,847 | 0.01% | 1,108,404 |
| 2021-03-19 | 2021-03-17 | 21.815 | 61,679 | -949 | 0.01% | 1,345,499 |
| 2021-03-03 | 2021-03-01 | 20.192 | 62,628 | +949 | 0.01% | 1,264,561 |
| 2021-01-14 | 2021-01-12 | 19.243 | 61,679 | +9,489 | 0.01% | 1,186,899 |
| 2020-11-16 | 2020-11-12 | 20.044 | 52,190 | -949 | 0.01% | 1,046,101 |
| 2020-09-16 | 2020-09-14 | 18.210 | 53,139 | -18,029 | 0.01% | 967,683 |
| 2020-09-15 | 2020-09-11 | 17.810 | 71,168 | +18,978 | 0.01% | 1,267,498 |
| 2020-07-28 | 2020-07-24 | 14.248 | 52,190 | +9,489 | 0.01% | 743,601 |
| 2020-07-13 | 2020-07-09 | 16.061 | 42,701 | -3,796 | 0.00% | 685,802 |
| 2020-07-08 | 2020-07-06 | 15.133 | 46,497 | +3,796 | 0.01% | 703,648 |
| 2020-06-23 | 2020-06-19 | 15.895 | 42,701 | +18,978 | 0.00% | 678,750 |
| 2020-06-22 | 2020-06-18 | 16.369 | 23,723 | +509 | 0.00% | 388,328 |
| 2020-06-04 | 2020-06-02 | 16.735 | 23,214 | -1,857 | 0.00% | 388,496 |
| 2020-06-02 | 2020-05-29 | 16.757 | 25,071 | -27,857 | 0.00% | 420,114 |
| 2020-05-05 | 2020-04-29 | 14.754 | 52,928 | +1,857 | 0.01% | 780,893 |
| 2020-03-24 | 2020-03-20 | 14.022 | 51,071 | -4,643 | 0.01% | 716,095 |
| 2020-03-23 | 2020-03-19 | 12.600 | 55,714 | +4,643 | 0.01% | 701,998 |
| 2020-02-13 | 2020-02-11 | 18.458 | 51,071 | -6,500 | 0.01% | 942,694 |
| 2019-12-09 | 2019-12-05 | 21.065 | 57,571 | -27,857 | 0.01% | 1,212,713 |
| 2019-12-05 | 2019-12-03 | 21.129 | 85,428 | +27,857 | 0.01% | 1,805,031 |
| 2019-11-13 | 2019-11-11 | 19.105 | 57,571 | -18,572 | 0.01% | 1,099,874 |
| 2019-11-12 | 2019-11-08 | 19.535 | 76,143 | +5,572 | 0.01% | 1,487,486 |
| 2019-11-11 | 2019-11-07 | 19.385 | 70,571 | +9,285 | 0.01% | 1,367,994 |
| 2019-11-06 | 2019-11-04 | 19.255 | 61,286 | +3,715 | 0.01% | 1,180,088 |
| 2019-09-06 | 2019-09-04 | 17.640 | 57,571 | -2,786 | 0.01% | 1,015,554 |
| 2019-08-07 | 2019-08-05 | 15.895 | 60,357 | +2,786 | 0.01% | 959,399 |
| 2019-07-03 | 2019-06-28 | 17.232 | 57,571 | +1,083 | 0.01% | 992,057 |
| 2019-05-10 | 2019-05-08 | 20.305 | 56,488 | -3,645 | 0.01% | 1,146,993 |
| 2019-05-09 | 2019-05-07 | 20.744 | 60,133 | +1,822 | 0.01% | 1,247,406 |
| 2019-05-06 | 2019-05-02 | 21.710 | 58,311 | +1,823 | 0.01% | 1,265,930 |
| 2019-04-11 | 2019-04-09 | 21.864 | 56,488 | -4,556 | 0.01% | 1,235,033 |
| 2019-04-08 | 2019-04-03 | 21.798 | 61,044 | +911 | 0.01% | 1,330,624 |
| 2019-04-04 | 2019-04-02 | 21.161 | 60,133 | +2,734 | 0.01% | 1,272,486 |
| 2019-04-03 | 2019-04-01 | 21.951 | 57,399 | +1,822 | 0.01% | 1,259,991 |
| 2019-03-13 | 2019-03-11 | 23.927 | 55,577 | +911 | 0.01% | 1,329,795 |
| 2018-09-07 | 2018-09-05 | 21.337 | 54,666 | -10,933 | 0.01% | 1,166,397 |
| 2018-07-03 | 2018-06-28 | 24.640 | 65,599 | +876 | 0.01% | 1,616,385 |
| 2018-06-25 | 2018-06-21 | 24.362 | 64,723 | +2,697 | 0.01% | 1,576,800 |
| 2018-06-14 | 2018-06-12 | 26.087 | 62,026 | +5,393 | 0.01% | 1,618,045 |
| 2018-05-14 | 2018-05-10 | 26.532 | 56,633 | -449 | 0.01% | 1,502,560 |
| 2018-05-11 | 2018-05-09 | 26.977 | 57,082 | +449 | 0.01% | 1,539,873 |
| 2018-05-03 | 2018-04-30 | 25.697 | 56,633 | -899 | 0.01% | 1,455,310 |
| 2018-04-10 | 2018-04-06 | 24.640 | 57,532 | -4,494 | 0.01% | 1,417,611 |
| 2018-04-06 | 2018-04-03 | 24.974 | 62,026 | +4,494 | 0.01% | 1,549,045 |
| 2018-04-03 | 2018-03-28 | 24.807 | 57,532 | +899 | 0.01% | 1,427,211 |
| 2018-03-29 | 2018-03-27 | 25.419 | 56,633 | -4,494 | 0.01% | 1,439,560 |
| 2018-03-22 | 2018-03-20 | 28.701 | 61,127 | +2,697 | 0.01% | 1,754,393 |
| 2018-03-21 | 2018-03-19 | 29.758 | 58,430 | -2,697 | 0.01% | 1,738,736 |
| 2018-03-16 | 2018-03-14 | 28.979 | 61,127 | +7,191 | 0.01% | 1,771,392 |
| 2018-03-07 | 2018-03-05 | 27.088 | 53,936 | +2,697 | 0.01% | 1,461,005 |
| 2018-02-28 | 2018-02-26 | 27.811 | 51,239 | -3,596 | 0.01% | 1,424,999 |
| 2018-02-14 | 2018-02-12 | 25.085 | 54,835 | +3,596 | 0.01% | 1,375,556 |
| 2018-02-13 | 2018-02-09 | 24.863 | 51,239 | -3,596 | 0.01% | 1,273,949 |
| 2018-01-17 | 2018-01-15 | 27.255 | 54,835 | +1,798 | 0.01% | 1,494,507 |
| 2018-01-16 | 2018-01-12 | 28.756 | 53,037 | +1,798 | 0.01% | 1,525,153 |
| 2017-12-19 | 2017-12-15 | 24.251 | 51,239 | -1,798 | 0.01% | 1,242,599 |
| 2017-11-29 | 2017-11-27 | 23.417 | 53,037 | -5,393 | 0.01% | 1,241,953 |
| 2017-11-27 | 2017-11-23 | 22.972 | 58,430 | -899 | 0.01% | 1,342,239 |
| 2017-11-14 | 2017-11-10 | 22.182 | 59,329 | -6,293 | 0.01% | 1,316,031 |
| 2017-11-01 | 2017-10-30 | 22.861 | 65,622 | -3,596 | 0.01% | 1,500,152 |
| 2017-10-23 | 2017-10-19 | 20.803 | 69,218 | +2,697 | 0.01% | 1,439,908 |
| 2017-10-18 | 2017-10-16 | 22.026 | 66,521 | -1,798 | 0.01% | 1,465,203 |
| 2017-10-16 | 2017-10-12 | 21.514 | 68,319 | +11,686 | 0.01% | 1,469,846 |
| 2017-09-29 | 2017-09-27 | 22.582 | 56,633 | +2,697 | 0.01% | 1,278,909 |
| 2017-09-28 | 2017-09-26 | 22.972 | 53,936 | -4,494 | 0.01% | 1,239,004 |
| 2017-09-04 | 2017-08-31 | 23.806 | 58,430 | -899 | 0.01% | 1,390,989 |
| 2017-08-31 | 2017-08-29 | 22.582 | 59,329 | +899 | 0.01% | 1,339,791 |
| 2017-08-30 | 2017-08-28 | 23.417 | 58,430 | -186,978 | 0.01% | 1,368,239 |
| 2017-08-29 | 2017-08-25 | 23.750 | 245,408 | +3,596 | 0.03% | 5,828,551 |
| 2017-08-16 | 2017-08-14 | 24.195 | 241,812 | -8,990 | 0.03% | 5,850,744 |
| 2017-08-15 | 2017-08-11 | 22.360 | 250,802 | +2,697 | 0.03% | 5,607,910 |
| 2017-08-14 | 2017-08-10 | 23.417 | 248,105 | -1,798 | 0.03% | 5,809,805 |
| 2017-08-11 | 2017-08-09 | 23.639 | 249,903 | -899 | 0.03% | 5,907,509 |
| 2017-08-09 | 2017-08-07 | 23.250 | 250,802 | -176,190 | 0.03% | 5,831,110 |
| 2017-08-08 | 2017-08-04 | 23.361 | 426,992 | +359,572 | 0.05% | 9,975,002 |
| 2017-08-07 | 2017-08-03 | 22.416 | 67,420 | +899 | 0.01% | 1,511,255 |
| 2017-08-02 | 2017-07-31 | 23.027 | 66,521 | +899 | 0.01% | 1,531,804 |
| 2017-08-01 | 2017-07-28 | 23.472 | 65,622 | +5,394 | 0.01% | 1,540,302 |
| 2017-07-28 | 2017-07-26 | 23.528 | 60,228 | +3,595 | 0.01% | 1,417,042 |
| 2017-07-19 | 2017-07-17 | 24.863 | 56,633 | +899 | 0.01% | 1,408,060 |
| 2017-07-18 | 2017-07-14 | 25.141 | 55,734 | +4,495 | 0.01% | 1,401,208 |
| 2017-07-14 | 2017-07-12 | 25.085 | 51,239 | -134,840 | 0.01% | 1,285,349 |
| 2017-07-12 | 2017-07-10 | 25.141 | 186,079 | +134,840 | 0.02% | 4,678,211 |
| 2017-07-11 | 2017-07-07 | 25.085 | 51,239 | -1,798 | 0.01% | 1,285,349 |
| 2017-07-10 | 2017-07-06 | 25.586 | 53,037 | +899 | 0.01% | 1,357,003 |
| 2017-07-07 | 2017-07-05 | 24.696 | 52,138 | -899 | 0.01% | 1,287,601 |
| 2017-07-06 | 2017-07-04 | 24.640 | 53,037 | +899 | 0.01% | 1,306,853 |
| 2017-06-29 | 2017-06-27 | 25.985 | 52,138 | +578 | 0.01% | 1,354,824 |
| 2017-06-28 | 2017-06-26 | 26.098 | 51,560 | -6,223 | 0.01% | 1,345,605 |
| 2017-06-26 | 2017-06-22 | 24.917 | 57,783 | +889 | 0.01% | 1,439,761 |
| 2017-06-23 | 2017-06-21 | 24.973 | 56,894 | +889 | 0.01% | 1,420,810 |
| 2017-06-21 | 2017-06-19 | 25.592 | 56,005 | -1,778 | 0.01% | 1,433,259 |
| 2017-06-20 | 2017-06-16 | 23.567 | 57,783 | +3,556 | 0.01% | 1,361,760 |
| 2017-06-19 | 2017-06-15 | 24.354 | 54,227 | +889 | 0.01% | 1,320,657 |
| 2017-06-16 | 2017-06-14 | 25.029 | 53,338 | -2,667 | 0.01% | 1,335,006 |
| 2017-06-13 | 2017-06-09 | 25.760 | 56,005 | +2,667 | 0.01% | 1,442,710 |
| 2017-06-07 | 2017-06-05 | 25.873 | 53,338 | -231,130 | 0.01% | 1,380,007 |
| 2017-06-02 | 2017-05-31 | 25.873 | 284,468 | +231,130 | 0.03% | 7,360,001 |
| 2017-06-01 | 2017-05-29 | 25.817 | 53,338 | -133,344 | 0.01% | 1,377,007 |
| 2017-05-31 | 2017-05-26 | 25.535 | 186,682 | -12,446 | 0.02% | 4,766,997 |
| 2017-05-29 | 2017-05-25 | 25.310 | 199,128 | +138,679 | 0.02% | 5,040,011 |
| 2017-05-25 | 2017-05-23 | 24.579 | 60,449 | -88,897 | 0.01% | 1,485,789 |
| 2017-05-24 | 2017-05-22 | 23.848 | 149,346 | +88,897 | 0.02% | 3,561,608 |
| 2017-05-23 | 2017-05-19 | 24.186 | 60,449 | -88,897 | 0.01% | 1,461,989 |
| 2017-05-22 | 2017-05-18 | 23.961 | 149,346 | +88,897 | 0.02% | 3,578,408 |
| 2017-05-19 | 2017-05-17 | 23.792 | 60,449 | +4,444 | 0.01% | 1,438,189 |
| 2017-05-18 | 2017-05-16 | 23.792 | 56,005 | -88,896 | 0.01% | 1,332,459 |
| 2017-05-16 | 2017-05-12 | 24.523 | 144,901 | -26,669 | 0.02% | 3,553,403 |
| 2017-05-15 | 2017-05-11 | 24.298 | 171,570 | +26,669 | 0.02% | 4,168,806 |
| 2017-05-10 | 2017-05-08 | 24.692 | 144,901 | +88,896 | 0.02% | 3,577,853 |
| 2017-05-08 | 2017-05-04 | 23.286 | 56,005 | -86,229 | 0.01% | 1,304,109 |
| 2017-05-05 | 2017-05-02 | 24.017 | 142,234 | +88,896 | 0.02% | 3,416,000 |
| 2017-04-26 | 2017-04-24 | 21.711 | 53,338 | -5,334 | 0.01% | 1,158,006 |
| 2017-04-24 | 2017-04-20 | 21.778 | 58,672 | +3,556 | 0.01% | 1,277,770 |
| 2017-04-13 | 2017-04-11 | 22.138 | 55,116 | -4,444 | 0.01% | 1,220,167 |
| 2017-04-10 | 2017-04-06 | 22.498 | 59,560 | +11,556 | 0.01% | 1,339,989 |
| 2017-04-07 | 2017-04-05 | 22.453 | 48,004 | -3,556 | 0.01% | 1,077,841 |
| 2017-03-30 | 2017-03-28 | 20.406 | 51,560 | -889 | 0.01% | 1,052,124 |
| 2017-03-29 | 2017-03-27 | 20.136 | 52,449 | +889 | 0.01% | 1,056,104 |
| 2017-03-21 | 2017-03-17 | 20.766 | 51,560 | -4,445 | 0.01% | 1,070,684 |
| 2017-03-07 | 2017-03-03 | 18.898 | 56,005 | -1,778 | 0.01% | 1,058,407 |
| 2017-02-16 | 2017-02-14 | 19.776 | 57,783 | +4,445 | 0.01% | 1,142,709 |
| 2017-02-09 | 2017-02-07 | 19.573 | 53,338 | +5,334 | 0.01% | 1,044,005 |
| 2017-02-07 | 2017-02-03 | 19.708 | 48,004 | +3,556 | 0.01% | 946,081 |
| 2017-01-24 | 2017-01-20 | 19.506 | 44,448 | -8,890 | 0.01% | 866,998 |
| 2017-01-20 | 2017-01-18 | 19.303 | 53,338 | -889 | 0.01% | 1,029,605 |
| 2017-01-11 | 2017-01-09 | 18.898 | 54,227 | -8,889 | 0.01% | 1,024,806 |
| 2016-12-15 | 2016-12-13 | 18.358 | 63,116 | -889 | 0.01% | 1,158,714 |
| 2016-12-13 | 2016-12-09 | 18.471 | 64,005 | +889 | 0.01% | 1,182,235 |
| 2016-12-12 | 2016-12-08 | 18.313 | 63,116 | -10,668 | 0.01% | 1,155,874 |
| 2016-12-07 | 2016-12-05 | 17.616 | 73,784 | +1,778 | 0.01% | 1,299,782 |
| 2016-12-01 | 2016-11-29 | 18.358 | 72,006 | -7,112 | 0.01% | 1,321,921 |
| 2016-10-27 | 2016-10-25 | 19.506 | 79,118 | +4,445 | 0.01% | 1,543,267 |
| 2016-10-25 | 2016-10-20 | 19.371 | 74,673 | +3,556 | 0.01% | 1,446,483 |
| 2016-10-07 | 2016-10-05 | 20.946 | 71,117 | +4,445 | 0.01% | 1,489,600 |
| 2016-09-30 | 2016-09-28 | 20.631 | 66,672 | -8,890 | 0.01% | 1,375,496 |
| 2016-09-29 | 2016-09-27 | 20.473 | 75,562 | +4,445 | 0.01% | 1,547,004 |
| 2016-09-27 | 2016-09-23 | 20.991 | 71,117 | +4,445 | 0.01% | 1,492,800 |
| 2016-09-26 | 2016-09-22 | 21.103 | 66,672 | -4,445 | 0.01% | 1,406,996 |
| 2016-09-23 | 2016-09-21 | 20.698 | 71,117 | +4,445 | 0.01% | 1,472,000 |
| 2016-09-21 | 2016-09-19 | 21.081 | 66,672 | -4,445 | 0.01% | 1,405,496 |
| 2016-09-20 | 2016-09-15 | 20.473 | 71,117 | +4,445 | 0.01% | 1,456,000 |
| 2016-09-12 | 2016-09-08 | 20.698 | 66,672 | +4,445 | 0.01% | 1,379,996 |
| 2016-09-05 | 2016-09-01 | 19.866 | 62,227 | -889 | 0.01% | 1,236,193 |
| 2016-09-01 | 2016-08-30 | 19.078 | 63,116 | -16,891 | 0.01% | 1,204,154 |
| 2016-08-30 | 2016-08-26 | 16.761 | 80,007 | -7,111 | 0.01% | 1,341,006 |
| 2016-08-29 | 2016-08-25 | 16.289 | 87,118 | +10,667 | 0.01% | 1,419,035 |
| 2016-08-19 | 2016-08-17 | 17.031 | 76,451 | -889 | 0.01% | 1,302,044 |
| 2016-08-17 | 2016-08-15 | 17.549 | 77,340 | +889 | 0.01% | 1,357,205 |
| 2016-08-03 | 2016-07-29 | 16.716 | 76,451 | +4,445 | 0.01% | 1,277,964 |
| 2016-07-19 | 2016-07-15 | 17.279 | 72,006 | +8,890 | 0.01% | 1,244,161 |
| 2016-07-13 | 2016-07-11 | 17.706 | 63,116 | -8,890 | 0.01% | 1,117,534 |
| 2016-06-30 | 2016-06-28 | 17.142 | 72,006 | +939 | 0.01% | 1,234,329 |
| 2016-06-28 | 2016-06-24 | 17.119 | 71,067 | +8,773 | 0.01% | 1,216,613 |
| 2016-06-27 | 2016-06-23 | 17.552 | 62,294 | +4,387 | 0.01% | 1,093,406 |
| 2016-06-23 | 2016-06-21 | 18.122 | 57,907 | -13,160 | 0.01% | 1,049,404 |
| 2016-06-20 | 2016-06-16 | 16.937 | 71,067 | +4,386 | 0.01% | 1,203,653 |
| 2016-06-14 | 2016-06-10 | 17.074 | 66,681 | -877 | 0.01% | 1,138,488 |
| 2016-06-13 | 2016-06-08 | 17.780 | 67,558 | +4,387 | 0.01% | 1,201,201 |
| 2016-06-07 | 2016-06-03 | 17.666 | 63,171 | -4,387 | 0.01% | 1,115,999 |
| 2016-06-06 | 2016-06-02 | 17.074 | 67,558 | -1,755 | 0.01% | 1,153,461 |
| 2016-06-03 | 2016-06-01 | 16.937 | 69,313 | +7,897 | 0.01% | 1,173,945 |
| 2016-05-26 | 2016-05-24 | 16.230 | 61,416 | -18,425 | 0.01% | 996,795 |
| 2016-05-25 | 2016-05-23 | 16.185 | 79,841 | +21,934 | 0.01% | 1,292,197 |
| 2016-05-23 | 2016-05-19 | 16.868 | 57,907 | +4,387 | 0.01% | 976,803 |
| 2016-05-18 | 2016-05-16 | 16.162 | 53,520 | -3,509 | 0.01% | 864,981 |
| 2016-05-17 | 2016-05-13 | 15.752 | 57,029 | +4,386 | 0.01% | 898,293 |
| 2016-05-12 | 2016-05-10 | 15.455 | 52,643 | +4,387 | 0.01% | 813,607 |
| 2016-05-05 | 2016-05-03 | 15.888 | 48,256 | +1,755 | 0.01% | 766,705 |
| 2016-04-28 | 2016-04-26 | 17.461 | 46,501 | -1,755 | 0.01% | 811,962 |
| 2016-04-08 | 2016-04-06 | 16.230 | 48,256 | -3,509 | 0.01% | 783,206 |
| 2016-04-06 | 2016-04-01 | 15.729 | 51,765 | -8,774 | 0.01% | 814,197 |
| 2016-03-07 | 2016-03-03 | 13.837 | 60,539 | +4,387 | 0.01% | 837,661 |
| 2016-02-15 | 2016-02-11 | 12.834 | 56,152 | -1,755 | 0.01% | 720,639 |
| 2016-02-02 | 2016-01-29 | 13.426 | 57,907 | +1,755 | 0.01% | 777,483 |
| 2015-12-29 | 2015-12-24 | 13.768 | 56,152 | -877 | 0.01% | 773,119 |
| 2015-12-22 | 2015-12-18 | 14.201 | 57,029 | +13,160 | 0.01% | 809,894 |
| 2015-12-15 | 2015-12-11 | 14.817 | 43,869 | -877 | 0.01% | 650,003 |
| 2015-11-26 | 2015-11-24 | 15.524 | 44,746 | +877 | 0.01% | 694,618 |
| 2015-11-17 | 2015-11-13 | 14.475 | 43,869 | +878 | 0.01% | 635,003 |
| 2015-10-13 | 2015-10-09 | 11.785 | 42,991 | -4,387 | 0.01% | 506,655 |
| 2015-10-05 | 2015-09-30 | 11.113 | 47,378 | -878 | 0.01% | 526,497 |
| 2015-09-30 | 2015-09-25 | 11.101 | 48,256 | +878 | 0.01% | 535,704 |
| 2015-09-25 | 2015-09-23 | 11.489 | 47,378 | +4,387 | 0.01% | 544,317 |
| 2015-09-21 | 2015-09-17 | 11.671 | 42,991 | -8,774 | 0.01% | 501,755 |
| 2015-09-18 | 2015-09-16 | 11.740 | 51,765 | -4,387 | 0.01% | 607,698 |
| 2015-09-16 | 2015-09-14 | 10.908 | 56,152 | +4,387 | 0.01% | 612,480 |
| 2015-09-11 | 2015-09-09 | 10.885 | 51,765 | -6,142 | 0.01% | 563,448 |
| 2015-08-24 | 2015-08-20 | 10.155 | 57,907 | +1,755 | 0.01% | 588,062 |
| 2015-08-17 | 2015-08-13 | 10.611 | 56,152 | +4,387 | 0.01% | 595,840 |
| 2015-08-14 | 2015-08-12 | 10.953 | 51,765 | -878 | 0.01% | 566,988 |
| 2015-08-13 | 2015-08-11 | 11.147 | 52,643 | +878 | 0.01% | 586,805 |
| 2015-07-29 | 2015-07-27 | 10.554 | 51,765 | +8,774 | 0.01% | 546,338 |
| 2015-07-13 | 2015-07-09 | 11.831 | 42,991 | -8,774 | 0.01% | 508,615 |
| 2015-07-10 | 2015-07-08 | 8.822 | 51,765 | -51,765 | 0.01% | 456,659 |
| 2015-07-09 | 2015-07-07 | 9.426 | 103,530 | -14,916 | 0.01% | 975,857 |
| 2015-07-08 | 2015-07-06 | 10.212 | 118,446 | +4,387 | 0.01% | 1,209,603 |
| 2015-07-06 | 2015-07-02 | 12.378 | 114,059 | +3,510 | 0.01% | 1,411,802 |
| 2015-07-03 | 2015-06-30 | 13.016 | 110,549 | +877 | 0.01% | 1,438,916 |
| 2015-06-18 | 2015-06-16 | 13.907 | 109,672 | +1,456 | 0.01% | 1,525,246 |
| 2015-06-12 | 2015-06-10 | 14.739 | 108,216 | -10,389 | 0.01% | 1,594,996 |
| 2015-06-03 | 2015-06-01 | 17.188 | 118,605 | +5,194 | 0.01% | 2,038,560 |
| 2015-06-02 | 2015-05-29 | 15.524 | 113,411 | +1,732 | 0.01% | 1,760,646 |
| 2015-06-01 | 2015-05-28 | 15.524 | 111,679 | -30,301 | 0.01% | 1,733,757 |
| 2015-05-28 | 2015-05-26 | 16.102 | 141,980 | +10,389 | 0.02% | 2,286,164 |
| 2015-05-22 | 2015-05-20 | 16.425 | 131,591 | -1,731 | 0.02% | 2,161,441 |
| 2015-05-21 | 2015-05-19 | 16.911 | 133,322 | +41,555 | 0.02% | 2,254,553 |
| 2015-05-20 | 2015-05-18 | 16.125 | 91,767 | +35,495 | 0.01% | 1,479,754 |
| 2015-05-07 | 2015-05-05 | 16.518 | 56,272 | -866 | 0.01% | 929,493 |
| 2015-05-06 | 2015-05-04 | 17.257 | 57,138 | -4,329 | 0.01% | 986,037 |
| 2015-04-24 | 2015-04-22 | 16.402 | 61,467 | -866 | 0.01% | 1,008,203 |
| 2015-04-23 | 2015-04-21 | 14.693 | 62,333 | +6,061 | 0.01% | 915,846 |
| 2015-04-17 | 2015-04-15 | 14.947 | 56,272 | +865 | 0.01% | 841,093 |
| 2015-04-16 | 2015-04-14 | 16.033 | 55,407 | -3,463 | 0.01% | 888,324 |
| 2015-04-15 | 2015-04-13 | 15.963 | 58,870 | +19,912 | 0.01% | 939,766 |
| 2015-04-09 | 2015-04-02 | 12.336 | 38,958 | -5,194 | 0.00% | 480,602 |
| 2015-03-30 | 2015-03-26 | 10.269 | 44,152 | -47,615 | 0.01% | 453,388 |
| 2015-03-26 | 2015-03-24 | 10.800 | 91,767 | -8,658 | 0.01% | 991,096 |
| 2015-03-24 | 2015-03-20 | 10.292 | 100,425 | -13,851 | 0.01% | 1,033,563 |
| 2015-03-20 | 2015-03-18 | 10.188 | 114,276 | +8,657 | 0.01% | 1,164,236 |
| 2015-03-19 | 2015-03-17 | 9.934 | 105,619 | -17,315 | 0.01% | 1,049,199 |
| 2015-03-18 | 2015-03-16 | 9.957 | 122,934 | +13,852 | 0.02% | 1,224,043 |
| 2015-03-17 | 2015-03-13 | 9.899 | 109,082 | +45,884 | 0.01% | 1,079,820 |
| 2015-03-09 | 2015-03-05 | 9.772 | 63,198 | +8,657 | 0.01% | 617,577 |
| 2015-02-23 | 2015-02-16 | 9.911 | 54,541 | -3,463 | 0.01% | 540,540 |
| 2015-02-17 | 2015-02-13 | 10.026 | 58,004 | +3,463 | 0.01% | 581,561 |
| 2015-02-02 | 2015-01-29 | 9.460 | 54,541 | -1,731 | 0.01% | 515,970 |
| 2015-01-30 | 2015-01-28 | 9.460 | 56,272 | -2,598 | 0.01% | 532,346 |
| 2015-01-12 | 2015-01-08 | 9.541 | 58,870 | +1,732 | 0.01% | 561,683 |
| 2015-01-07 | 2015-01-05 | 9.460 | 57,138 | -1,732 | 0.01% | 540,538 |
| 2014-12-19 | 2014-12-17 | 9.437 | 58,870 | +866 | 0.01% | 555,563 |
| 2014-12-12 | 2014-12-10 | 9.310 | 58,004 | +1,732 | 0.01% | 540,021 |
| 2014-12-11 | 2014-12-09 | 8.802 | 56,272 | +1,731 | 0.01% | 495,296 |
| 2014-11-26 | 2014-11-24 | 9.876 | 54,541 | +2,597 | 0.01% | 538,650 |
| 2014-09-02 | 2014-08-29 | 8.802 | 51,944 | +8,657 | 0.01% | 457,202 |
| 2014-06-18 | 2014-06-16 | 8.458 | 43,287 | +1,076 | 0.01% | 366,101 |
| 2014-01-13 | 2014-01-09 | 8.765 | 42,211 | -4,221 | 0.01% | 370,001 |
| 2014-01-10 | 2014-01-08 | 8.801 | 46,432 | +4,221 | 0.01% | 408,650 |
| 2013-12-27 | 2013-12-20 | 8.884 | 42,211 | -8,442 | 0.01% | 375,001 |
| 2013-12-23 | 2013-12-19 | 9.002 | 50,653 | -8,442 | 0.01% | 455,999 |
| 2013-12-20 | 2013-12-18 | 8.908 | 59,095 | +16,040 | 0.01% | 526,397 |
| 2013-12-10 | 2013-12-06 | 8.517 | 43,055 | -7,598 | 0.01% | 366,689 |
| 2013-12-09 | 2013-12-05 | 8.505 | 50,653 | -57,407 | 0.01% | 430,799 |
| 2013-12-06 | 2013-12-04 | 8.469 | 108,060 | -6,754 | 0.01% | 915,200 |
| 2013-12-05 | 2013-12-03 | 8.540 | 114,814 | -8,442 | 0.01% | 980,562 |
| 2013-12-04 | 2013-12-02 | 8.706 | 123,256 | +28,703 | 0.02% | 1,073,100 |
| 2013-12-03 | 2013-11-29 | 8.706 | 94,553 | +8,443 | 0.01% | 823,204 |
| 2013-12-02 | 2013-11-28 | 8.505 | 86,110 | -8,443 | 0.01% | 732,357 |
| 2013-11-27 | 2013-11-25 | 8.801 | 94,553 | -4,221 | 0.01% | 832,164 |
| 2013-11-26 | 2013-11-22 | 8.884 | 98,774 | +8,443 | 0.01% | 877,503 |
| 2013-11-25 | 2013-11-21 | 8.884 | 90,331 | -29,548 | 0.01% | 802,496 |
| 2013-11-22 | 2013-11-20 | 8.564 | 119,879 | +4,221 | 0.02% | 1,026,659 |
| 2013-11-20 | 2013-11-18 | 8.564 | 115,658 | +8,442 | 0.01% | 990,510 |
| 2013-11-11 | 2013-11-07 | 8.363 | 107,216 | -8,442 | 0.01% | 896,622 |
| 2013-11-01 | 2013-10-30 | 7.842 | 115,658 | +8,442 | 0.01% | 906,940 |
| 2013-10-30 | 2013-10-28 | 8.019 | 107,216 | -18,573 | 0.01% | 859,792 |
| 2013-10-24 | 2013-10-22 | 8.398 | 125,789 | +11,819 | 0.02% | 1,056,413 |
| 2013-10-23 | 2013-10-21 | 8.576 | 113,970 | +53,186 | 0.01% | 977,404 |
| 2013-10-16 | 2013-10-11 | 8.078 | 60,784 | +18,573 | 0.01% | 491,042 |
| 2013-08-20 | 2013-08-16 | 7.498 | 42,211 | -5,065 | 0.01% | 316,500 |
| 2013-08-19 | 2013-08-15 | 7.510 | 47,276 | +5,065 | 0.01% | 355,038 |
| 2013-06-20 | 2013-06-18 | 6.401 | 42,211 | +1,361 | 0.01% | 270,209 |
| 2013-05-30 | 2013-05-28 | 6.671 | 40,850 | -4,903 | 0.01% | 272,497 |
| 2013-05-29 | 2013-05-27 | 6.524 | 45,753 | +4,903 | 0.01% | 298,483 |
| 2013-04-23 | 2013-04-19 | 5.912 | 40,850 | +1,634 | 0.01% | 241,497 |
| 2013-04-22 | 2013-04-18 | 5.912 | 39,216 | +24,510 | 0.01% | 231,837 |
| 2013-04-16 | 2013-04-12 | 5.863 | 14,706 | -1,634 | 0.00% | 86,219 |
| 2013-04-03 | 2013-03-28 | 6.255 | 16,340 | -4,085 | 0.00% | 102,199 |
| 2013-03-11 | 2013-03-07 | 6.548 | 20,425 | -2,043 | 0.00% | 133,749 |
| 2013-02-21 | 2013-02-19 | 6.181 | 22,468 | +8,170 | 0.00% | 138,877 |
| 2013-02-18 | 2013-02-14 | 6.267 | 14,298 | +12,255 | 0.00% | 89,602 |
| 2012-06-21 | 2012-06-19 | 5.043 | 2,043 | -8,170 | 0.00% | 10,302 |
| 2012-06-11 | 2012-06-07 | 4.884 | 10,213 | -4,902 | 0.00% | 49,877 |
| 2012-06-08 | 2012-06-06 | 5.144 | 15,115 | +4,902 | 0.00% | 77,752 |
| 2012-06-07 | 2012-06-05 | 5.055 | 10,213 | +372 | 0.00% | 51,628 |
| 2012-06-01 | 2012-05-30 | 5.208 | 9,841 | +7,873 | 0.00% | 51,248 |
| 2011-08-11 | 2011-08-09 | 5.538 | 1,968 | +1,968 | 0.00% | 10,898 |
| 2011-07-27 | 2011-07-25 | 5.817 | 0 | -3,937 | ||
| 2011-05-26 | 2011-05-24 | 13.989 | 3,937 | +1,381 | 0.00% | 55,074 |
| 2011-04-07 | 2011-04-04 | 14.869 | 2,556 | +2,556 | 0.00% | 38,006 |
| 2011-03-30 | 2011-03-28 | 14.595 | 0 | -2,044 | ||
| 2011-03-15 | 2011-03-11 | 14.184 | 2,044 | +2,044 | 0.00% | 28,993 |
| 2011-02-08 | 2011-02-02 | 15.632 | 0 | -1,022 | ||
| 2010-12-17 | 2010-12-15 | 15.378 | 1,022 | +1,022 | 0.00% | 15,716 |
| 2010-04-26 | 2010-04-22 | 12.951 | 0 | -9,930 | ||
| 2010-04-23 | 2010-04-21 | 12.931 | 9,930 | +9,930 | 0.00% | 128,403 |
| 2009-12-15 | 2009-12-11 | 15.630 | 0 | -496 | ||
| 2009-12-14 | 2009-12-10 | 15.590 | 496 | +496 | 0.00% | 7,732 |
| 2009-03-06 | 2009-03-04 | 6.583 | 0 | -3,767 | ||
| 2008-12-22 | 2008-12-18 | 6.604 | 3,767 | -23,546 | 0.00% | 24,878 |
| 2008-12-18 | 2008-12-16 | 5.819 | 27,313 | +23,546 | 0.01% | 158,921 |
| 2008-11-10 | 2008-11-06 | 5.436 | 3,767 | -10,360 | 0.00% | 20,478 |
| 2008-11-04 | 2008-10-31 | 3.865 | 14,127 | +10,360 | 0.00% | 54,599 |
| 2008-10-21 | 2008-10-17 | 6.158 | 3,767 | -6,593 | 0.00% | 23,198 |
| 2008-10-16 | 2008-10-14 | 6.073 | 10,360 | +6,593 | 0.00% | 62,920 |
| 2008-09-11 | 2008-09-09 | 10.448 | 3,767 | -3,768 | 0.00% | 39,357 |
| 2008-08-12 | 2008-08-08 | 10.129 | 7,535 | -470 | 0.00% | 76,324 |
| 2008-07-29 | 2008-07-25 | 10.618 | 8,005 | +3,767 | 0.00% | 84,995 |
| 2008-06-25 | 2008-06-23 | 12.147 | 4,238 | +3,767 | 0.00% | 51,478 |
| 2008-04-17 | 2008-04-15 | 13.542 | 471 | +11 | 0.00% | 6,378 |
| 2008-04-15 | 2008-04-11 | 13.802 | 460 | -3,681 | 0.00% | 6,349 |
| 2008-04-03 | 2008-04-01 | 12.563 | 4,141 | +3,681 | 0.00% | 52,025 |
| 2007-10-04 | 2007-10-02 | 18.041 | 460 | +460 | 0.00% | 8,299 |
| 2007-09-10 | 2007-09-06 | 14.194 | 0 | -4,601 | ||
| 2007-08-30 | 2007-08-28 | 13.628 | 4,601 | -25,303 | 0.00% | 62,705 |
| 2007-08-29 | 2007-08-27 | 13.042 | 29,904 | +25,303 | 0.01% | 389,996 |
| 2007-08-17 | 2007-08-15 | 13.650 | 4,601 | +4,601 | 0.00% | 62,805 |
| 2007-07-12 | 2007-07-10 | 15.215 | 0 | -4,601 | ||
| 2007-07-03 | 2007-06-28 | 14.889 | 4,601 | -920 | 0.00% | 68,505 |
| 2007-06-29 | 2007-06-27 | 14.998 | 5,521 | +4,601 | 0.00% | 82,803 |
| 2007-06-26 | 2007-06-22 | 15.563 | 920 | 0.00% | 14,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy