History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 22,000 | +0 | 0.00% | 225,720 |
| 2025-10-13 | 2025-10-09 | 10.420 | 22,000 | +0 | 0.00% | 229,240 |
| 2025-10-10 | 2025-10-08 | 10.290 | 22,000 | -23,000 | 0.00% | 226,380 |
| 2025-10-09 | 2025-10-06 | 10.330 | 45,000 | +11,000 | 0.00% | 464,850 |
| 2025-10-08 | 2025-10-03 | 10.390 | 34,000 | +25,000 | 0.00% | 353,260 |
| 2025-10-06 | 2025-10-02 | 10.520 | 9,000 | -34,000 | 0.00% | 94,680 |
| 2025-10-03 | 2025-09-30 | 10.620 | 43,000 | +12,000 | 0.00% | 456,660 |
| 2025-10-02 | 2025-09-29 | 10.480 | 31,000 | -86,000 | 0.00% | 324,880 |
| 2025-09-30 | 2025-09-26 | 10.270 | 117,000 | +69,000 | 0.01% | 1,201,590 |
| 2025-09-29 | 2025-09-25 | 10.510 | 48,000 | -43,000 | 0.01% | 504,480 |
| 2025-09-26 | 2025-09-24 | 10.640 | 91,000 | +6,000 | 0.01% | 968,240 |
| 2025-09-25 | 2025-09-23 | 10.700 | 85,000 | -54,000 | 0.01% | 909,500 |
| 2025-09-24 | 2025-09-22 | 10.770 | 139,000 | +111,000 | 0.01% | 1,497,030 |
| 2025-09-23 | 2025-09-19 | 11.120 | 28,000 | -7,000 | 0.00% | 311,360 |
| 2025-09-22 | 2025-09-18 | 11.030 | 35,000 | +20,000 | 0.00% | 386,050 |
| 2025-09-19 | 2025-09-17 | 11.300 | 15,000 | -5,000 | 0.00% | 169,500 |
| 2025-09-18 | 2025-09-16 | 10.920 | 20,000 | -31,000 | 0.00% | 218,400 |
| 2025-09-17 | 2025-09-15 | 10.800 | 51,000 | +39,000 | 0.01% | 550,800 |
| 2025-09-16 | 2025-09-12 | 10.810 | 12,000 | -21,000 | 0.00% | 129,720 |
| 2025-09-15 | 2025-09-11 | 10.820 | 33,000 | -29,000 | 0.00% | 357,060 |
| 2025-09-12 | 2025-09-10 | 10.830 | 62,000 | +60,000 | 0.01% | 671,460 |
| 2025-09-11 | 2025-09-09 | 10.790 | 2,000 | -26,000 | 0.00% | 21,580 |
| 2025-09-10 | 2025-09-08 | 10.780 | 28,000 | +26,000 | 0.00% | 301,840 |
| 2025-09-09 | 2025-09-05 | 10.780 | 2,000 | -81,000 | 0.00% | 21,560 |
| 2025-09-08 | 2025-09-04 | 10.630 | 83,000 | -8,000 | 0.01% | 882,290 |
| 2025-09-05 | 2025-09-03 | 10.720 | 91,000 | +30,000 | 0.01% | 975,520 |
| 2025-09-04 | 2025-09-02 | 10.640 | 61,000 | -34,000 | 0.01% | 649,040 |
| 2025-09-03 | 2025-09-01 | 10.790 | 95,000 | +66,000 | 0.01% | 1,025,050 |
| 2025-09-02 | 2025-08-29 | 10.870 | 29,000 | +22,000 | 0.00% | 315,230 |
| 2025-09-01 | 2025-08-28 | 11.010 | 7,000 | -77,000 | 0.00% | 77,070 |
| 2025-08-29 | 2025-08-27 | 10.840 | 84,000 | -52,000 | 0.01% | 910,560 |
| 2025-08-28 | 2025-08-26 | 11.180 | 136,000 | -63,000 | 0.01% | 1,520,480 |
| 2025-08-27 | 2025-08-25 | 11.360 | 199,000 | -30,000 | 0.02% | 2,260,640 |
| 2025-08-26 | 2025-08-22 | 11.430 | 229,000 | +58,000 | 0.02% | 2,617,470 |
| 2025-08-25 | 2025-08-21 | 11.800 | 171,000 | -50,000 | 0.02% | 2,017,800 |
| 2025-08-22 | 2025-08-20 | 12.050 | 221,000 | +42,000 | 0.02% | 2,663,050 |
| 2025-08-21 | 2025-08-19 | 12.120 | 179,000 | +76,000 | 0.02% | 2,169,480 |
| 2025-08-20 | 2025-08-18 | 12.240 | 103,000 | -58,000 | 0.01% | 1,260,720 |
| 2025-08-19 | 2025-08-15 | 12.230 | 161,000 | -52,000 | 0.02% | 1,969,030 |
| 2025-08-18 | 2025-08-14 | 12.210 | 213,000 | +54,000 | 0.02% | 2,600,730 |
| 2025-08-15 | 2025-08-13 | 12.330 | 159,000 | +67,000 | 0.02% | 1,960,470 |
| 2025-08-14 | 2025-08-12 | 12.370 | 92,000 | -27,000 | 0.01% | 1,138,040 |
| 2025-08-13 | 2025-08-11 | 12.220 | 119,000 | -4,000 | 0.01% | 1,454,180 |
| 2025-08-12 | 2025-08-08 | 12.390 | 123,000 | -98,000 | 0.01% | 1,523,970 |
| 2025-08-11 | 2025-08-07 | 12.630 | 221,000 | +28,000 | 0.02% | 2,791,230 |
| 2025-08-08 | 2025-08-06 | 12.660 | 193,000 | +89,000 | 0.02% | 2,443,380 |
| 2025-08-07 | 2025-08-05 | 12.760 | 104,000 | +46,000 | 0.01% | 1,327,040 |
| 2025-08-06 | 2025-08-04 | 12.650 | 58,000 | +11,000 | 0.01% | 733,700 |
| 2025-08-05 | 2025-08-01 | 12.620 | 47,000 | -51,000 | 0.01% | 593,140 |
| 2025-08-04 | 2025-07-31 | 12.560 | 98,000 | +6,000 | 0.01% | 1,230,880 |
| 2025-08-01 | 2025-07-30 | 12.800 | 92,000 | +50,000 | 0.01% | 1,177,600 |
| 2025-07-31 | 2025-07-29 | 12.800 | 42,000 | -64,000 | 0.00% | 537,600 |
| 2025-07-30 | 2025-07-28 | 12.740 | 106,000 | +48,000 | 0.01% | 1,350,440 |
| 2025-07-29 | 2025-07-25 | 12.940 | 58,000 | +52,000 | 0.01% | 750,520 |
| 2025-07-28 | 2025-07-24 | 12.900 | 6,000 | +5,000 | 0.00% | 77,400 |
| 2025-07-25 | 2025-07-23 | 12.700 | 1,000 | -5,000 | 0.00% | 12,700 |
| 2025-07-24 | 2025-07-22 | 12.200 | 6,000 | -2,000 | 0.00% | 73,200 |
| 2025-07-23 | 2025-07-21 | 12.000 | 8,000 | -356,000 | 0.00% | 96,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 364,000 | +5,000 | 0.04% | 4,324,320 |
| 2025-07-21 | 2025-07-17 | 11.960 | 359,000 | +41,000 | 0.04% | 4,293,640 |
| 2025-07-18 | 2025-07-16 | 11.780 | 318,000 | +51,000 | 0.03% | 3,746,040 |
| 2025-07-17 | 2025-07-15 | 11.720 | 267,000 | -44,000 | 0.03% | 3,129,240 |
| 2025-07-16 | 2025-07-14 | 11.760 | 311,000 | -29,000 | 0.03% | 3,657,360 |
| 2025-07-15 | 2025-07-11 | 11.780 | 340,000 | +99,000 | 0.04% | 4,005,200 |
| 2025-07-14 | 2025-07-10 | 12.000 | 241,000 | +8,000 | 0.03% | 2,892,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 233,000 | -37,000 | 0.02% | 2,721,440 |
| 2025-07-10 | 2025-07-08 | 11.100 | 270,000 | -8,000 | 0.03% | 2,997,000 |
| 2025-07-09 | 2025-07-07 | 10.920 | 278,000 | -9,000 | 0.03% | 3,035,760 |
| 2025-07-08 | 2025-07-04 | 10.660 | 287,000 | +17,000 | 0.03% | 3,059,420 |
| 2025-07-07 | 2025-07-03 | 10.700 | 270,000 | +1,000 | 0.03% | 2,889,000 |
| 2025-07-04 | 2025-07-02 | 10.660 | 269,000 | -10,000 | 0.03% | 2,867,540 |
| 2025-07-03 | 2025-06-30 | 10.500 | 279,000 | +74,000 | 0.03% | 2,929,500 |
| 2025-07-02 | 2025-06-27 | 10.660 | 205,000 | -35,000 | 0.02% | 2,185,300 |
| 2025-06-30 | 2025-06-26 | 10.580 | 240,000 | +13,000 | 0.03% | 2,539,200 |
| 2025-06-27 | 2025-06-25 | 10.600 | 227,000 | +56,000 | 0.02% | 2,406,200 |
| 2025-06-26 | 2025-06-24 | 10.480 | 171,000 | -80,000 | 0.02% | 1,792,080 |
| 2025-06-25 | 2025-06-23 | 10.220 | 251,000 | +41,000 | 0.03% | 2,565,220 |
| 2025-06-24 | 2025-06-20 | 10.100 | 210,000 | +172,000 | 0.02% | 2,121,000 |
| 2025-06-23 | 2025-06-19 | 10.180 | 38,000 | -56,000 | 0.00% | 386,840 |
| 2025-06-20 | 2025-06-18 | 10.320 | 94,000 | +94,000 | 0.01% | 970,080 |
| 2025-06-19 | 2025-06-17 | 11.048 | 0 | -51,000 | ||
| 2025-06-18 | 2025-06-16 | 11.130 | 51,000 | +45,145 | 0.01% | 567,605 |
| 2025-06-17 | 2025-06-13 | 11.478 | 5,855 | -11,709 | 0.00% | 67,203 |
| 2025-06-16 | 2025-06-12 | 11.089 | 17,564 | +8,782 | 0.00% | 194,759 |
| 2025-06-13 | 2025-06-11 | 11.191 | 8,782 | -1,952 | 0.00% | 98,279 |
| 2025-06-12 | 2025-06-10 | 11.089 | 10,734 | +5,855 | 0.00% | 119,024 |
| 2025-06-11 | 2025-06-09 | 11.765 | 4,879 | -57,571 | 0.00% | 57,401 |
| 2025-06-10 | 2025-06-06 | 11.765 | 62,450 | -21,467 | 0.01% | 734,717 |
| 2025-06-09 | 2025-06-05 | 11.601 | 83,917 | -45,862 | 0.01% | 973,514 |
| 2025-06-06 | 2025-06-04 | 11.396 | 129,779 | +35,128 | 0.01% | 1,478,956 |
| 2025-06-05 | 2025-06-03 | 11.396 | 94,651 | +976 | 0.01% | 1,078,639 |
| 2025-06-04 | 2025-06-02 | 11.314 | 93,675 | +13,661 | 0.01% | 1,059,836 |
| 2025-06-03 | 2025-05-30 | 11.437 | 80,014 | -6,831 | 0.01% | 915,116 |
| 2025-06-02 | 2025-05-29 | 11.724 | 86,845 | -3,903 | 0.01% | 1,018,162 |
| 2025-05-29 | 2025-05-27 | 11.498 | 90,748 | +8,782 | 0.01% | 1,043,460 |
| 2025-05-28 | 2025-05-26 | 11.539 | 81,966 | -11,709 | 0.01% | 945,841 |
| 2025-05-27 | 2025-05-23 | 11.539 | 93,675 | -11,710 | 0.01% | 1,080,956 |
| 2025-05-26 | 2025-05-22 | 11.539 | 105,385 | +27,322 | 0.01% | 1,216,083 |
| 2025-05-23 | 2025-05-21 | 11.888 | 78,063 | -4,879 | 0.01% | 928,003 |
| 2025-05-22 | 2025-05-20 | 11.703 | 82,942 | -8,782 | 0.01% | 970,703 |
| 2025-05-21 | 2025-05-19 | 11.601 | 91,724 | +1,952 | 0.01% | 1,064,083 |
| 2025-05-20 | 2025-05-16 | 11.539 | 89,772 | -1,952 | 0.01% | 1,035,918 |
| 2025-05-19 | 2025-05-15 | 11.539 | 91,724 | -5,854 | 0.01% | 1,058,443 |
| 2025-05-16 | 2025-05-14 | 11.601 | 97,578 | -4,879 | 0.01% | 1,131,994 |
| 2025-05-15 | 2025-05-13 | 11.560 | 102,457 | -4,879 | 0.01% | 1,184,395 |
| 2025-05-14 | 2025-05-12 | 11.806 | 107,336 | +9,758 | 0.01% | 1,267,196 |
| 2025-05-13 | 2025-05-09 | 11.580 | 97,578 | -7,807 | 0.01% | 1,129,994 |
| 2025-05-12 | 2025-05-08 | 11.519 | 105,385 | +58,547 | 0.01% | 1,213,923 |
| 2025-05-09 | 2025-05-07 | 11.437 | 46,838 | -25,370 | 0.01% | 535,684 |
| 2025-05-08 | 2025-05-06 | 11.437 | 72,208 | -32,201 | 0.01% | 825,839 |
| 2025-05-07 | 2025-05-02 | 11.170 | 104,409 | -2,927 | 0.01% | 1,166,300 |
| 2025-05-06 | 2025-04-30 | 11.089 | 107,336 | -3,903 | 0.01% | 1,190,196 |
| 2025-05-02 | 2025-04-29 | 10.884 | 111,239 | +24,394 | 0.01% | 1,210,675 |
| 2025-04-30 | 2025-04-28 | 10.966 | 86,845 | +22,443 | 0.01% | 952,302 |
| 2025-04-29 | 2025-04-25 | 11.109 | 64,402 | -7,806 | 0.01% | 715,442 |
| 2025-04-28 | 2025-04-24 | 11.068 | 72,208 | -7,806 | 0.01% | 799,199 |
| 2025-04-25 | 2025-04-23 | 11.273 | 80,014 | +1,951 | 0.01% | 901,996 |
| 2025-04-24 | 2025-04-22 | 11.355 | 78,063 | -6,830 | 0.01% | 886,402 |
| 2025-04-23 | 2025-04-17 | 11.109 | 84,893 | -6,831 | 0.01% | 943,077 |
| 2025-04-22 | 2025-04-16 | 11.130 | 91,724 | +11,710 | 0.01% | 1,020,843 |
| 2025-04-17 | 2025-04-15 | 11.519 | 80,014 | -30,250 | 0.01% | 921,676 |
| 2025-04-16 | 2025-04-14 | 11.355 | 110,264 | +18,540 | 0.01% | 1,252,044 |
| 2025-04-15 | 2025-04-11 | 11.191 | 91,724 | +3,903 | 0.01% | 1,026,483 |
| 2025-04-14 | 2025-04-10 | 10.966 | 87,821 | -17,564 | 0.01% | 963,004 |
| 2025-04-11 | 2025-04-09 | 10.986 | 105,385 | +23,419 | 0.01% | 1,157,763 |
| 2025-04-10 | 2025-04-08 | 10.617 | 81,966 | +976 | 0.01% | 870,241 |
| 2025-04-09 | 2025-04-07 | 10.330 | 80,990 | +6,830 | 0.01% | 836,639 |
| 2025-04-08 | 2025-04-03 | 11.724 | 74,160 | -29,273 | 0.01% | 869,444 |
| 2025-04-07 | 2025-04-02 | 11.847 | 103,433 | +13,661 | 0.01% | 1,225,358 |
| 2025-04-03 | 2025-04-01 | 11.847 | 89,772 | +10,733 | 0.01% | 1,063,518 |
| 2025-04-02 | 2025-03-31 | 11.847 | 79,039 | -28,297 | 0.01% | 936,365 |
| 2025-04-01 | 2025-03-28 | 11.478 | 107,336 | -11,710 | 0.01% | 1,231,996 |
| 2025-03-31 | 2025-03-27 | 11.437 | 119,046 | +43,911 | 0.01% | 1,361,523 |
| 2025-03-28 | 2025-03-26 | 11.437 | 75,135 | +21,467 | 0.01% | 859,315 |
| 2025-03-27 | 2025-03-25 | 11.293 | 53,668 | -47,814 | 0.01% | 606,098 |
| 2025-03-26 | 2025-03-24 | 11.252 | 101,482 | +14,637 | 0.01% | 1,141,924 |
| 2025-03-25 | 2025-03-21 | 11.273 | 86,845 | +21,467 | 0.01% | 979,002 |
| 2025-03-24 | 2025-03-20 | 11.642 | 65,378 | -19,515 | 0.01% | 761,125 |
| 2025-03-21 | 2025-03-19 | 11.785 | 84,893 | -26,346 | 0.01% | 1,000,497 |
| 2025-03-20 | 2025-03-18 | 11.847 | 111,239 | +60,498 | 0.01% | 1,317,834 |
| 2025-03-19 | 2025-03-17 | 11.621 | 50,741 | +15,613 | 0.01% | 589,682 |
| 2025-03-18 | 2025-03-14 | 11.519 | 35,128 | +26,346 | 0.00% | 404,637 |
| 2025-03-17 | 2025-03-13 | 11.396 | 8,782 | -55,620 | 0.00% | 100,079 |
| 2025-03-14 | 2025-03-12 | 11.478 | 64,402 | -7,806 | 0.01% | 739,202 |
| 2025-03-13 | 2025-03-11 | 11.744 | 72,208 | +31,225 | 0.01% | 848,039 |
| 2025-03-12 | 2025-03-10 | 11.273 | 40,983 | -5,855 | 0.00% | 462,000 |
| 2025-03-11 | 2025-03-07 | 11.334 | 46,838 | -32,201 | 0.01% | 530,884 |
| 2025-03-10 | 2025-03-06 | 11.498 | 79,039 | +8,782 | 0.01% | 908,825 |
| 2025-03-07 | 2025-03-05 | 11.355 | 70,257 | -32,200 | 0.01% | 797,766 |
| 2025-03-06 | 2025-03-04 | 10.966 | 102,457 | +27,322 | 0.01% | 1,123,496 |
| 2025-03-05 | 2025-03-03 | 10.925 | 75,135 | -19,516 | 0.01% | 820,815 |
| 2025-03-04 | 2025-02-28 | 11.048 | 94,651 | +1,951 | 0.01% | 1,045,659 |
| 2025-03-03 | 2025-02-27 | 11.601 | 92,700 | +27,322 | 0.01% | 1,075,405 |
| 2025-02-28 | 2025-02-26 | 11.970 | 65,378 | +27,322 | 0.01% | 782,565 |
| 2025-02-27 | 2025-02-25 | 12.113 | 38,056 | -11,709 | 0.00% | 460,985 |
| 2025-02-26 | 2025-02-24 | 12.175 | 49,765 | +26,346 | 0.01% | 605,880 |
| 2025-02-25 | 2025-02-21 | 11.970 | 23,419 | -50,741 | 0.00% | 280,322 |
| 2025-02-24 | 2025-02-20 | 11.621 | 74,160 | +21,468 | 0.01% | 861,844 |
| 2025-02-21 | 2025-02-19 | 11.785 | 52,692 | -42,935 | 0.01% | 620,996 |
| 2025-02-20 | 2025-02-18 | 11.642 | 95,627 | +92,700 | 0.01% | 1,113,281 |
| 2025-02-19 | 2025-02-17 | 11.703 | 2,927 | -7,807 | 0.00% | 34,256 |
| 2025-02-18 | 2025-02-14 | 10.248 | 10,734 | -3,903 | 0.00% | 110,004 |
| 2025-02-17 | 2025-02-13 | 9.879 | 14,637 | +976 | 0.00% | 144,602 |
| 2025-02-14 | 2025-02-12 | 10.012 | 13,661 | -14,637 | 0.00% | 136,780 |
| 2025-02-13 | 2025-02-11 | 9.715 | 28,298 | +18,540 | 0.00% | 274,922 |
| 2025-02-12 | 2025-02-10 | 10.094 | 9,758 | -15,612 | 0.00% | 98,502 |
| 2025-02-11 | 2025-02-07 | 9.879 | 25,370 | +13,661 | 0.00% | 250,636 |
| 2025-02-10 | 2025-02-06 | 9.838 | 11,709 | -2,928 | 0.00% | 115,196 |
| 2025-02-07 | 2025-02-05 | 9.766 | 14,637 | -77,087 | 0.00% | 142,952 |
| 2025-02-06 | 2025-02-04 | 9.889 | 91,724 | +58,547 | 0.01% | 907,102 |
| 2025-02-05 | 2025-02-03 | 9.961 | 33,177 | +19,516 | 0.00% | 330,483 |
| 2025-02-04 | 2025-01-28 | 9.807 | 13,661 | -60,499 | 0.00% | 133,980 |
| 2025-02-03 | 2025-01-24 | 9.685 | 74,160 | +48,790 | 0.01% | 718,203 |
| 2025-01-27 | 2025-01-23 | 9.480 | 25,370 | +24,394 | 0.00% | 240,496 |
| 2025-01-24 | 2025-01-22 | 9.582 | 976 | -33,176 | 0.00% | 9,352 |
| 2025-01-23 | 2025-01-21 | 9.644 | 34,152 | -51,717 | 0.00% | 329,345 |
| 2025-01-22 | 2025-01-20 | 9.490 | 85,869 | +53,668 | 0.01% | 814,879 |
| 2025-01-21 | 2025-01-17 | 9.623 | 32,201 | -66,353 | 0.00% | 309,871 |
| 2025-01-20 | 2025-01-16 | 9.367 | 98,554 | +13,661 | 0.01% | 923,138 |
| 2025-01-17 | 2025-01-15 | 9.357 | 84,893 | +37,080 | 0.01% | 794,307 |
| 2025-01-16 | 2025-01-14 | 9.357 | 47,813 | -3,904 | 0.01% | 447,366 |
| 2025-01-15 | 2025-01-13 | 9.182 | 51,717 | +11,710 | 0.01% | 474,884 |
| 2025-01-14 | 2025-01-10 | 9.223 | 40,007 | -19,516 | 0.00% | 368,998 |
| 2025-01-13 | 2025-01-09 | 9.777 | 59,523 | +15,613 | 0.01% | 581,941 |
| 2025-01-10 | 2025-01-08 | 9.807 | 43,910 | +8,782 | 0.00% | 430,647 |
| 2025-01-09 | 2025-01-07 | 10.084 | 35,128 | +28,298 | 0.00% | 354,237 |
| 2025-01-08 | 2025-01-06 | 10.156 | 6,830 | -14,637 | 0.00% | 69,365 |
| 2025-01-07 | 2025-01-03 | 10.125 | 21,467 | +9,758 | 0.00% | 217,357 |
| 2025-01-06 | 2025-01-02 | 10.217 | 11,709 | -7,807 | 0.00% | 119,636 |
| 2025-01-03 | 2024-12-31 | 10.658 | 19,516 | +8,782 | 0.00% | 208,003 |
| 2025-01-02 | 2024-12-27 | 10.925 | 10,734 | -20,491 | 0.00% | 117,264 |
| 2024-12-30 | 2024-12-24 | 10.802 | 31,225 | +21,467 | 0.00% | 337,279 |
| 2024-12-27 | 2024-12-20 | 10.740 | 9,758 | -23,419 | 0.00% | 104,802 |
| 2024-12-23 | 2024-12-19 | 10.781 | 33,177 | -9,758 | 0.00% | 357,683 |
| 2024-12-20 | 2024-12-18 | 10.597 | 42,935 | -17,564 | 0.00% | 454,965 |
| 2024-12-19 | 2024-12-17 | 10.433 | 60,499 | +54,644 | 0.01% | 631,164 |
| 2024-12-18 | 2024-12-16 | 10.679 | 5,855 | -16,588 | 0.00% | 62,523 |
| 2024-12-17 | 2024-12-13 | 10.761 | 22,443 | +4,879 | 0.00% | 241,499 |
| 2024-12-16 | 2024-12-12 | 10.945 | 17,564 | +5,855 | 0.00% | 192,239 |
| 2024-12-13 | 2024-12-11 | 10.925 | 11,709 | -4,879 | 0.00% | 127,915 |
| 2024-12-12 | 2024-12-10 | 11.027 | 16,588 | -3,903 | 0.00% | 182,916 |
| 2024-12-11 | 2024-12-09 | 11.437 | 20,491 | +14,636 | 0.00% | 234,355 |
| 2024-12-10 | 2024-12-06 | 11.334 | 5,855 | +976 | 0.00% | 66,363 |
| 2024-12-09 | 2024-12-05 | 10.761 | 4,879 | +1,952 | 0.00% | 52,501 |
| 2024-12-06 | 2024-12-04 | 10.802 | 2,927 | -4,879 | 0.00% | 31,616 |
| 2024-12-05 | 2024-12-03 | 10.822 | 7,806 | -43,911 | 0.00% | 84,477 |
| 2024-12-04 | 2024-12-02 | 10.802 | 51,717 | +41,959 | 0.01% | 558,624 |
| 2024-12-03 | 2024-11-29 | 10.720 | 9,758 | -1,951 | 0.00% | 104,602 |
| 2024-12-02 | 2024-11-28 | 10.371 | 11,709 | -1,952 | 0.00% | 121,436 |
| 2024-11-29 | 2024-11-27 | 10.392 | 13,661 | +1,952 | 0.00% | 141,960 |
| 2024-11-27 | 2024-11-25 | 10.310 | 11,709 | +6,830 | 0.00% | 120,716 |
| 2024-11-26 | 2024-11-22 | 10.371 | 4,879 | +2,927 | 0.00% | 50,601 |
| 2024-11-25 | 2024-11-21 | 10.453 | 1,952 | -1,951 | 0.00% | 20,404 |
| 2024-11-22 | 2024-11-20 | 10.679 | 3,903 | -976 | 0.00% | 41,679 |
| 2024-11-21 | 2024-11-19 | 10.535 | 4,879 | +2,927 | 0.00% | 51,401 |
| 2024-11-20 | 2024-11-18 | 10.535 | 1,952 | -5,854 | 0.00% | 20,565 |
| 2024-11-19 | 2024-11-15 | 10.392 | 7,806 | -17,564 | 0.00% | 81,117 |
| 2024-11-18 | 2024-11-14 | 10.494 | 25,370 | +24,394 | 0.00% | 266,236 |
| 2024-11-15 | 2024-11-13 | 11.027 | 976 | +976 | 0.00% | 10,762 |
| 2024-11-14 | 2024-11-12 | 11.252 | 0 | -1,952 | ||
| 2024-11-13 | 2024-11-11 | 11.560 | 1,952 | -5,854 | 0.00% | 22,565 |
| 2024-11-12 | 2024-11-08 | 11.826 | 7,806 | -5,855 | 0.00% | 92,317 |
| 2024-11-11 | 2024-11-07 | 11.744 | 13,661 | +13,661 | 0.00% | 160,440 |
| 2024-11-05 | 2024-11-01 | 11.375 | 0 | -37,080 | ||
| 2024-11-04 | 2024-10-31 | 11.170 | 37,080 | -1,951 | 0.00% | 414,202 |
| 2024-11-01 | 2024-10-30 | 11.027 | 39,031 | -13,661 | 0.00% | 430,396 |
| 2024-10-31 | 2024-10-29 | 11.314 | 52,692 | -46,838 | 0.01% | 596,156 |
| 2024-10-30 | 2024-10-28 | 11.211 | 99,530 | +62,450 | 0.01% | 1,115,879 |
| 2024-10-25 | 2024-10-23 | 11.191 | 37,080 | +6,831 | 0.00% | 414,962 |
| 2024-10-24 | 2024-10-22 | 11.437 | 30,249 | -1,952 | 0.00% | 345,956 |
| 2024-10-23 | 2024-10-21 | 11.334 | 32,201 | +1,952 | 0.00% | 364,981 |
| 2024-10-22 | 2024-10-18 | 11.478 | 30,249 | +30,249 | 0.00% | 347,196 |
| 2024-10-21 | 2024-10-17 | 11.109 | 0 | -976 | ||
| 2024-10-18 | 2024-10-16 | 11.355 | 976 | -108,312 | 0.00% | 11,082 |
| 2024-10-17 | 2024-10-15 | 11.457 | 109,288 | +70,257 | 0.01% | 1,252,161 |
| 2024-10-16 | 2024-10-14 | 12.134 | 39,031 | -3,904 | 0.00% | 473,595 |
| 2024-10-15 | 2024-10-10 | 12.113 | 42,935 | -2,927 | 0.00% | 520,086 |
| 2024-10-14 | 2024-10-09 | 11.580 | 45,862 | +26,346 | 0.01% | 531,101 |
| 2024-10-10 | 2024-10-08 | 12.134 | 19,516 | +14,637 | 0.00% | 236,804 |
| 2024-10-09 | 2024-10-07 | 13.753 | 4,879 | +1,952 | 0.00% | 67,101 |
| 2024-10-08 | 2024-10-04 | 12.749 | 2,927 | -40,008 | 0.00% | 37,315 |
| 2024-10-07 | 2024-10-03 | 12.154 | 42,935 | +3,904 | 0.00% | 521,846 |
| 2024-10-04 | 2024-10-02 | 12.749 | 39,031 | -3,904 | 0.00% | 497,595 |
| 2024-10-03 | 2024-09-30 | 11.847 | 42,935 | -169,786 | 0.00% | 508,646 |
| 2024-10-02 | 2024-09-27 | 11.539 | 212,721 | +158,077 | 0.02% | 2,454,679 |
| 2024-09-30 | 2024-09-26 | 10.535 | 54,644 | +25,370 | 0.01% | 575,681 |
| 2024-09-27 | 2024-09-25 | 9.838 | 29,274 | -13,661 | 0.00% | 288,004 |
| 2024-09-26 | 2024-09-24 | 9.797 | 42,935 | +6,831 | 0.00% | 420,645 |
| 2024-09-25 | 2024-09-23 | 9.326 | 36,104 | -6,831 | 0.00% | 336,700 |
| 2024-09-24 | 2024-09-20 | 9.541 | 42,935 | -21,467 | 0.00% | 409,644 |
| 2024-09-23 | 2024-09-19 | 9.459 | 64,402 | -976 | 0.01% | 609,182 |
| 2024-09-20 | 2024-09-17 | 9.234 | 65,378 | +3,904 | 0.01% | 603,674 |
| 2024-09-19 | 2024-09-16 | 9.121 | 61,474 | +975 | 0.01% | 560,696 |
| 2024-09-17 | 2024-09-13 | 9.172 | 60,499 | -3,903 | 0.01% | 554,903 |
| 2024-09-16 | 2024-09-12 | 9.121 | 64,402 | -17,564 | 0.01% | 587,402 |
| 2024-09-12 | 2024-09-10 | 9.295 | 81,966 | +5,855 | 0.01% | 761,881 |
| 2024-09-11 | 2024-09-09 | 9.603 | 76,111 | -4,879 | 0.01% | 730,858 |
| 2024-09-10 | 2024-09-05 | 9.603 | 80,990 | -5,855 | 0.01% | 777,709 |
| 2024-09-05 | 2024-09-03 | 9.674 | 86,845 | +51,717 | 0.01% | 840,161 |
| 2024-09-04 | 2024-09-02 | 9.633 | 35,128 | -7,807 | 0.00% | 338,398 |
| 2024-09-03 | 2024-08-30 | 9.930 | 42,935 | -9,757 | 0.00% | 426,365 |
| 2024-09-02 | 2024-08-29 | 9.418 | 52,692 | +8,782 | 0.01% | 496,256 |
| 2024-08-30 | 2024-08-28 | 8.506 | 43,910 | -6,831 | 0.00% | 373,497 |
| 2024-08-28 | 2024-08-26 | 8.619 | 50,741 | -7,806 | 0.01% | 437,322 |
| 2024-08-27 | 2024-08-23 | 8.362 | 58,547 | -2,927 | 0.01% | 489,599 |
| 2024-08-26 | 2024-08-22 | 8.496 | 61,474 | +17,564 | 0.01% | 522,266 |
| 2024-08-22 | 2024-08-20 | 8.783 | 43,910 | -976 | 0.00% | 385,647 |
| 2024-08-21 | 2024-08-19 | 8.977 | 44,886 | -19,516 | 0.00% | 402,959 |
| 2024-08-20 | 2024-08-16 | 9.029 | 64,402 | +10,734 | 0.01% | 581,462 |
| 2024-08-19 | 2024-08-15 | 8.895 | 53,668 | +2,927 | 0.01% | 477,399 |
| 2024-08-16 | 2024-08-14 | 8.711 | 50,741 | -1,951 | 0.01% | 442,002 |
| 2024-08-14 | 2024-08-12 | 8.711 | 52,692 | -3,904 | 0.01% | 458,997 |
| 2024-08-13 | 2024-08-09 | 8.813 | 56,596 | +3,904 | 0.01% | 498,804 |
| 2024-08-12 | 2024-08-08 | 8.906 | 52,692 | -11,710 | 0.01% | 469,257 |
| 2024-08-09 | 2024-08-07 | 9.070 | 64,402 | -4,879 | 0.01% | 584,102 |
| 2024-08-08 | 2024-08-06 | 8.813 | 69,281 | +3,903 | 0.01% | 610,602 |
| 2024-08-06 | 2024-08-02 | 8.670 | 65,378 | -975 | 0.01% | 566,824 |
| 2024-08-05 | 2024-08-01 | 8.916 | 66,353 | +19,515 | 0.01% | 591,597 |
| 2024-08-02 | 2024-07-31 | 9.029 | 46,838 | +2,928 | 0.01% | 422,883 |
| 2024-07-31 | 2024-07-29 | 8.988 | 43,910 | -1,952 | 0.00% | 394,647 |
| 2024-07-30 | 2024-07-26 | 9.029 | 45,862 | -2,927 | 0.01% | 414,071 |
| 2024-07-29 | 2024-07-25 | 9.080 | 48,789 | +2,927 | 0.01% | 442,998 |
| 2024-07-26 | 2024-07-24 | 9.203 | 45,862 | +976 | 0.01% | 422,061 |
| 2024-07-25 | 2024-07-23 | 9.295 | 44,886 | +976 | 0.00% | 417,219 |
| 2024-07-24 | 2024-07-22 | 9.562 | 43,910 | -2,928 | 0.00% | 419,847 |
| 2024-07-23 | 2024-07-19 | 9.521 | 46,838 | +2,928 | 0.01% | 445,923 |
| 2024-07-19 | 2024-07-17 | 10.002 | 43,910 | -8,782 | 0.00% | 439,197 |
| 2024-07-16 | 2024-07-12 | 10.187 | 52,692 | -20,492 | 0.01% | 536,756 |
| 2024-07-12 | 2024-07-10 | 9.654 | 73,184 | +28,298 | 0.01% | 706,501 |
| 2024-07-11 | 2024-07-09 | 9.572 | 44,886 | +976 | 0.00% | 429,639 |
| 2024-07-09 | 2024-07-05 | 9.500 | 43,910 | +2,927 | 0.00% | 417,147 |
| 2024-07-08 | 2024-07-04 | 9.633 | 40,983 | +40,007 | 0.00% | 394,800 |
| 2024-07-05 | 2024-07-03 | 9.562 | 976 | +976 | 0.00% | 9,332 |
| 2024-07-03 | 2024-06-28 | 9.387 | 0 | -976 | ||
| 2024-07-02 | 2024-06-27 | 9.418 | 976 | -2,927 | 0.00% | 9,192 |
| 2024-06-28 | 2024-06-26 | 9.838 | 3,903 | -1,952 | 0.00% | 38,399 |
| 2024-06-27 | 2024-06-25 | 10.186 | 5,855 | -2,927 | 0.00% | 59,636 |
| 2024-06-26 | 2024-06-24 | 10.248 | 8,782 | +2,074 | 0.00% | 89,999 |
| 2024-06-25 | 2024-06-21 | 10.259 | 6,708 | -2,874 | 0.00% | 68,814 |
| 2024-06-24 | 2024-06-20 | 10.561 | 9,582 | +2,874 | 0.00% | 101,197 |
| 2024-06-21 | 2024-06-19 | 10.874 | 6,708 | +6,708 | 0.00% | 72,945 |
| 2024-06-19 | 2024-06-17 | 10.812 | 0 | -55,577 | ||
| 2024-06-18 | 2024-06-14 | 11.000 | 55,577 | +2,875 | 0.01% | 611,320 |
| 2024-06-17 | 2024-06-13 | 10.958 | 52,702 | -959 | 0.01% | 577,496 |
| 2024-06-14 | 2024-06-12 | 10.916 | 53,661 | +959 | 0.01% | 585,765 |
| 2024-06-12 | 2024-06-07 | 11.083 | 52,702 | -959 | 0.01% | 584,096 |
| 2024-06-11 | 2024-06-06 | 11.146 | 53,661 | +2,875 | 0.01% | 598,085 |
| 2024-06-07 | 2024-06-05 | 11.062 | 50,786 | -1,916 | 0.01% | 561,801 |
| 2024-06-05 | 2024-06-03 | 10.770 | 52,702 | -959 | 0.01% | 567,596 |
| 2024-06-03 | 2024-05-30 | 10.707 | 53,661 | +959 | 0.01% | 574,564 |
| 2024-05-28 | 2024-05-24 | 11.000 | 52,702 | +1,916 | 0.01% | 579,696 |
| 2024-05-27 | 2024-05-23 | 11.208 | 50,786 | -1,916 | 0.01% | 569,221 |
| 2024-05-24 | 2024-05-22 | 11.542 | 52,702 | -13,416 | 0.01% | 608,296 |
| 2024-05-23 | 2024-05-21 | 11.667 | 66,118 | -22,997 | 0.01% | 771,426 |
| 2024-05-22 | 2024-05-20 | 11.876 | 89,115 | +35,454 | 0.01% | 1,058,341 |
| 2024-05-21 | 2024-05-17 | 12.168 | 53,661 | +959 | 0.01% | 652,965 |
| 2024-05-17 | 2024-05-14 | 11.626 | 52,702 | -2,875 | 0.01% | 612,696 |
| 2024-05-16 | 2024-05-13 | 11.897 | 55,577 | -4,791 | 0.01% | 661,200 |
| 2024-05-14 | 2024-05-10 | 11.396 | 60,368 | +3,833 | 0.01% | 687,958 |
| 2024-05-13 | 2024-05-09 | 10.937 | 56,535 | +5,749 | 0.01% | 618,317 |
| 2024-05-10 | 2024-05-08 | 10.791 | 50,786 | +1,917 | 0.01% | 548,021 |
| 2024-05-08 | 2024-05-06 | 11.166 | 48,869 | -3,833 | 0.01% | 545,695 |
| 2024-05-03 | 2024-04-30 | 10.686 | 52,702 | -22,040 | 0.01% | 563,196 |
| 2024-05-02 | 2024-04-29 | 10.895 | 74,742 | -13,415 | 0.01% | 814,325 |
| 2024-04-29 | 2024-04-25 | 10.686 | 88,157 | -3,833 | 0.01% | 942,084 |
| 2024-04-26 | 2024-04-24 | 10.478 | 91,990 | -22,039 | 0.01% | 963,845 |
| 2024-04-25 | 2024-04-23 | 9.977 | 114,029 | +3,833 | 0.01% | 1,137,643 |
| 2024-04-24 | 2024-04-22 | 9.518 | 110,196 | -3,833 | 0.01% | 1,048,802 |
| 2024-04-22 | 2024-04-18 | 9.737 | 114,029 | -7,666 | 0.01% | 1,110,273 |
| 2024-04-18 | 2024-04-16 | 9.403 | 121,695 | +11,499 | 0.01% | 1,144,274 |
| 2024-04-16 | 2024-04-12 | 9.737 | 110,196 | -4,791 | 0.01% | 1,072,952 |
| 2024-04-15 | 2024-04-11 | 10.123 | 114,987 | +4,791 | 0.01% | 1,164,000 |
| 2024-04-12 | 2024-04-10 | 10.092 | 110,196 | -7,666 | 0.01% | 1,112,052 |
| 2024-04-11 | 2024-04-09 | 9.893 | 117,862 | -2,874 | 0.01% | 1,166,044 |
| 2024-04-10 | 2024-04-08 | 9.747 | 120,736 | +6,707 | 0.01% | 1,176,837 |
| 2024-04-09 | 2024-04-05 | 9.538 | 114,029 | +20,123 | 0.01% | 1,087,663 |
| 2024-04-08 | 2024-04-03 | 9.779 | 93,906 | -27,789 | 0.01% | 918,260 |
| 2024-04-03 | 2024-03-28 | 9.893 | 121,695 | -11,498 | 0.01% | 1,203,965 |
| 2024-04-02 | 2024-03-27 | 9.330 | 133,193 | -12,457 | 0.01% | 1,242,658 |
| 2024-03-28 | 2024-03-26 | 9.392 | 145,650 | +5,749 | 0.02% | 1,367,999 |
| 2024-03-27 | 2024-03-25 | 9.653 | 139,901 | -32,579 | 0.02% | 1,350,502 |
| 2024-03-26 | 2024-03-22 | 9.653 | 172,480 | +119,778 | 0.02% | 1,664,996 |
| 2024-03-22 | 2024-03-20 | 9.747 | 52,702 | -4,791 | 0.01% | 513,697 |
| 2024-03-21 | 2024-03-19 | 9.497 | 57,493 | +4,791 | 0.01% | 545,995 |
| 2024-03-19 | 2024-03-15 | 9.330 | 52,702 | -8,624 | 0.01% | 491,697 |
| 2024-03-15 | 2024-03-13 | 9.351 | 61,326 | +8,624 | 0.01% | 573,436 |
| 2024-03-11 | 2024-03-07 | 9.601 | 52,702 | -9,583 | 0.01% | 505,997 |
| 2024-03-07 | 2024-03-05 | 9.309 | 62,285 | +9,583 | 0.01% | 579,804 |
| 2024-03-06 | 2024-03-04 | 9.413 | 52,702 | -959 | 0.01% | 496,097 |
| 2024-03-05 | 2024-03-01 | 9.737 | 53,661 | +48,870 | 0.01% | 522,484 |
| 2024-03-01 | 2024-02-28 | 9.559 | 4,791 | -8,624 | 0.00% | 45,799 |
| 2024-02-29 | 2024-02-27 | 9.486 | 13,415 | -29,705 | 0.00% | 127,259 |
| 2024-02-23 | 2024-02-21 | 9.246 | 43,120 | -8,624 | 0.00% | 398,699 |
| 2024-02-22 | 2024-02-20 | 8.683 | 51,744 | -958 | 0.01% | 449,279 |
| 2024-02-21 | 2024-02-19 | 8.589 | 52,702 | +24,913 | 0.01% | 452,647 |
| 2024-02-20 | 2024-02-16 | 8.432 | 27,789 | -958 | 0.00% | 234,324 |
| 2024-02-16 | 2024-02-14 | 8.349 | 28,747 | -8,624 | 0.00% | 240,002 |
| 2024-02-15 | 2024-02-09 | 8.307 | 37,371 | +14,374 | 0.00% | 310,442 |
| 2024-02-14 | 2024-02-07 | 8.443 | 22,997 | -1,917 | 0.00% | 194,157 |
| 2024-02-08 | 2024-02-06 | 8.526 | 24,914 | +3,833 | 0.00% | 212,421 |
| 2024-02-07 | 2024-02-05 | 8.213 | 21,081 | -958 | 0.00% | 173,140 |
| 2024-02-06 | 2024-02-02 | 8.328 | 22,039 | -9,582 | 0.00% | 183,539 |
| 2024-02-05 | 2024-02-01 | 8.464 | 31,621 | -10,541 | 0.00% | 267,626 |
| 2024-01-31 | 2024-01-29 | 8.641 | 42,162 | +42,162 | 0.00% | 364,321 |
| 2024-01-25 | 2024-01-23 | 8.088 | 0 | -1,916 | ||
| 2024-01-24 | 2024-01-22 | 7.775 | 1,916 | -41,204 | 0.00% | 14,897 |
| 2024-01-23 | 2024-01-19 | 8.505 | 43,120 | -2,875 | 0.00% | 366,749 |
| 2024-01-22 | 2024-01-18 | 9.267 | 45,995 | +4,791 | 0.01% | 426,242 |
| 2024-01-19 | 2024-01-17 | 9.966 | 41,204 | -1,916 | 0.00% | 410,653 |
| 2024-01-16 | 2024-01-12 | 12.961 | 43,120 | -10,541 | 0.00% | 558,899 |
| 2024-01-15 | 2024-01-11 | 13.003 | 53,661 | +29,705 | 0.01% | 697,765 |
| 2024-01-11 | 2024-01-09 | 13.003 | 23,956 | +22,040 | 0.00% | 311,505 |
| 2024-01-10 | 2024-01-08 | 13.191 | 1,916 | +1,916 | 0.00% | 25,274 |
| 2024-01-08 | 2024-01-04 | 13.629 | 0 | -12,457 | ||
| 2024-01-03 | 2023-12-29 | 14.089 | 12,457 | -27,788 | 0.00% | 175,501 |
| 2024-01-02 | 2023-12-28 | 13.671 | 40,245 | +958 | 0.00% | 550,194 |
| 2023-12-29 | 2023-12-27 | 13.462 | 39,287 | -29,705 | 0.00% | 528,897 |
| 2023-12-28 | 2023-12-22 | 13.024 | 68,992 | -21,081 | 0.01% | 898,558 |
| 2023-12-27 | 2023-12-21 | 13.128 | 90,073 | +1,916 | 0.01% | 1,182,518 |
| 2023-12-21 | 2023-12-19 | 13.379 | 88,157 | +959 | 0.01% | 1,179,444 |
| 2023-12-18 | 2023-12-14 | 13.880 | 87,198 | -26,831 | 0.01% | 1,210,294 |
| 2023-12-15 | 2023-12-13 | 13.922 | 114,029 | +2,875 | 0.01% | 1,587,464 |
| 2023-12-14 | 2023-12-12 | 14.089 | 111,154 | -22,997 | 0.01% | 1,565,999 |
| 2023-12-13 | 2023-12-11 | 14.089 | 134,151 | +1,916 | 0.02% | 1,889,994 |
| 2023-12-12 | 2023-12-08 | 13.817 | 132,235 | +79,533 | 0.01% | 1,827,120 |
| 2023-12-08 | 2023-12-06 | 13.650 | 52,702 | +2,874 | 0.01% | 719,395 |
| 2023-12-07 | 2023-12-05 | 13.567 | 49,828 | -35,454 | 0.01% | 676,004 |
| 2023-12-04 | 2023-11-30 | 13.755 | 85,282 | +1,916 | 0.01% | 1,173,020 |
| 2023-12-01 | 2023-11-29 | 14.068 | 83,366 | -958 | 0.01% | 1,172,766 |
| 2023-11-30 | 2023-11-28 | 14.318 | 84,324 | +958 | 0.01% | 1,207,363 |
| 2023-11-29 | 2023-11-27 | 14.193 | 83,366 | -2,874 | 0.01% | 1,183,206 |
| 2023-11-27 | 2023-11-23 | 14.193 | 86,240 | -17,248 | 0.01% | 1,223,997 |
| 2023-11-24 | 2023-11-22 | 13.942 | 103,488 | +958 | 0.01% | 1,442,876 |
| 2023-11-23 | 2023-11-21 | 14.005 | 102,530 | -18,206 | 0.01% | 1,435,939 |
| 2023-11-22 | 2023-11-20 | 13.859 | 120,736 | -1,917 | 0.01% | 1,673,276 |
| 2023-11-21 | 2023-11-17 | 13.108 | 122,653 | -958 | 0.01% | 1,607,683 |
| 2023-11-20 | 2023-11-16 | 13.358 | 123,611 | -958 | 0.01% | 1,651,200 |
| 2023-11-17 | 2023-11-15 | 13.358 | 124,569 | -958 | 0.01% | 1,663,997 |
| 2023-11-16 | 2023-11-14 | 13.087 | 125,527 | +958 | 0.01% | 1,642,734 |
| 2023-11-14 | 2023-11-10 | 13.024 | 124,569 | -6,708 | 0.01% | 1,622,397 |
| 2023-11-13 | 2023-11-09 | 13.087 | 131,277 | +5,750 | 0.01% | 1,717,983 |
| 2023-11-10 | 2023-11-08 | 13.066 | 125,527 | +1,916 | 0.01% | 1,640,114 |
| 2023-11-07 | 2023-11-03 | 13.003 | 123,611 | -958 | 0.01% | 1,607,340 |
| 2023-11-06 | 2023-11-02 | 12.899 | 124,569 | -1,917 | 0.01% | 1,606,797 |
| 2023-11-01 | 2023-10-30 | 13.128 | 126,486 | -4,791 | 0.01% | 1,660,565 |
| 2023-10-31 | 2023-10-27 | 13.108 | 131,277 | +5,750 | 0.01% | 1,720,723 |
| 2023-10-30 | 2023-10-26 | 12.815 | 125,527 | -7,666 | 0.01% | 1,608,674 |
| 2023-10-27 | 2023-10-25 | 12.732 | 133,193 | -1,917 | 0.01% | 1,695,797 |
| 2023-10-26 | 2023-10-24 | 12.732 | 135,110 | +5,750 | 0.02% | 1,720,204 |
| 2023-10-25 | 2023-10-20 | 12.628 | 129,360 | -5,750 | 0.01% | 1,633,496 |
| 2023-10-24 | 2023-10-19 | 12.941 | 135,110 | +7,666 | 0.02% | 1,748,404 |
| 2023-10-20 | 2023-10-18 | 13.066 | 127,444 | -1,916 | 0.01% | 1,665,162 |
| 2023-10-19 | 2023-10-17 | 13.337 | 129,360 | +31,621 | 0.01% | 1,725,296 |
| 2023-10-18 | 2023-10-16 | 13.295 | 97,739 | +20,123 | 0.01% | 1,299,481 |
| 2023-10-17 | 2023-10-13 | 13.588 | 77,616 | -58,452 | 0.01% | 1,054,617 |
| 2023-10-16 | 2023-10-12 | 13.650 | 136,068 | -1,916 | 0.02% | 1,857,361 |
| 2023-10-12 | 2023-10-10 | 13.629 | 137,984 | +2,874 | 0.02% | 1,880,635 |
| 2023-10-11 | 2023-10-09 | 13.671 | 135,110 | +7,666 | 0.02% | 1,847,104 |
| 2023-10-10 | 2023-10-06 | 13.817 | 127,444 | -5,749 | 0.01% | 1,760,922 |
| 2023-10-05 | 2023-10-03 | 13.942 | 133,193 | +13,415 | 0.01% | 1,857,037 |
| 2023-10-04 | 2023-09-29 | 14.172 | 119,778 | -958 | 0.01% | 1,697,499 |
| 2023-10-03 | 2023-09-28 | 14.151 | 120,736 | +2,874 | 0.01% | 1,708,556 |
| 2023-09-26 | 2023-09-22 | 14.610 | 117,862 | -958 | 0.01% | 1,722,005 |
| 2023-09-25 | 2023-09-21 | 14.464 | 118,820 | -15,331 | 0.01% | 1,718,642 |
| 2023-09-22 | 2023-09-20 | 14.986 | 134,151 | -17,248 | 0.02% | 2,010,393 |
| 2023-09-21 | 2023-09-19 | 15.090 | 151,399 | -34,497 | 0.02% | 2,284,673 |
| 2023-09-20 | 2023-09-18 | 15.257 | 185,896 | -6,707 | 0.02% | 2,836,286 |
| 2023-09-19 | 2023-09-15 | 15.403 | 192,603 | +120,736 | 0.02% | 2,966,758 |
| 2023-09-18 | 2023-09-14 | 15.487 | 71,867 | +17,248 | 0.01% | 1,113,002 |
| 2023-09-14 | 2023-09-12 | 15.216 | 54,619 | -958 | 0.01% | 831,063 |
| 2023-09-13 | 2023-09-11 | 14.965 | 55,577 | -1,916 | 0.01% | 831,720 |
| 2023-09-11 | 2023-09-06 | 14.777 | 57,493 | +2,874 | 0.01% | 849,593 |
| 2023-09-07 | 2023-09-05 | 14.777 | 54,619 | -958 | 0.01% | 807,123 |
| 2023-09-05 | 2023-08-31 | 14.673 | 55,577 | +20,123 | 0.01% | 815,480 |
| 2023-09-04 | 2023-08-30 | 14.903 | 35,454 | -21,081 | 0.00% | 528,355 |
| 2023-08-31 | 2023-08-29 | 15.195 | 56,535 | +7,666 | 0.01% | 859,036 |
| 2023-08-29 | 2023-08-25 | 14.673 | 48,869 | -2,875 | 0.01% | 717,053 |
| 2023-08-28 | 2023-08-24 | 15.195 | 51,744 | +1,916 | 0.01% | 786,238 |
| 2023-08-23 | 2023-08-21 | 14.506 | 49,828 | -4,791 | 0.01% | 722,805 |
| 2023-08-22 | 2023-08-18 | 14.861 | 54,619 | -958 | 0.01% | 811,683 |
| 2023-08-21 | 2023-08-17 | 15.237 | 55,577 | +7,666 | 0.01% | 846,800 |
| 2023-08-17 | 2023-08-15 | 15.341 | 47,911 | -25,872 | 0.01% | 734,996 |
| 2023-08-16 | 2023-08-14 | 15.403 | 73,783 | +10,540 | 0.01% | 1,136,515 |
| 2023-08-15 | 2023-08-11 | 15.466 | 63,243 | +2,875 | 0.01% | 978,123 |
| 2023-08-14 | 2023-08-10 | 15.737 | 60,368 | -958 | 0.01% | 950,038 |
| 2023-08-11 | 2023-08-09 | 15.612 | 61,326 | -959 | 0.01% | 957,434 |
| 2023-08-10 | 2023-08-08 | 15.550 | 62,285 | -5,749 | 0.01% | 968,506 |
| 2023-08-09 | 2023-08-07 | 15.529 | 68,034 | -19,164 | 0.01% | 1,056,481 |
| 2023-08-08 | 2023-08-04 | 15.529 | 87,198 | +49,827 | 0.01% | 1,354,073 |
| 2023-08-04 | 2023-08-02 | 15.403 | 37,371 | -958 | 0.00% | 575,644 |
| 2023-08-03 | 2023-08-01 | 15.779 | 38,329 | +3,833 | 0.00% | 604,800 |
| 2023-08-02 | 2023-07-31 | 15.550 | 34,496 | +1,916 | 0.00% | 536,399 |
| 2023-08-01 | 2023-07-28 | 15.090 | 32,580 | -958 | 0.00% | 491,645 |
| 2023-07-31 | 2023-07-27 | 15.090 | 33,538 | -7,666 | 0.00% | 506,102 |
| 2023-07-28 | 2023-07-26 | 14.861 | 41,204 | +7,666 | 0.00% | 612,325 |
| 2023-07-27 | 2023-07-25 | 14.840 | 33,538 | -5,749 | 0.00% | 497,702 |
| 2023-07-25 | 2023-07-21 | 14.276 | 39,287 | -26,831 | 0.00% | 560,877 |
| 2023-07-24 | 2023-07-20 | 13.942 | 66,118 | +12,457 | 0.01% | 921,847 |
| 2023-07-21 | 2023-07-19 | 14.005 | 53,661 | -12,457 | 0.01% | 751,526 |
| 2023-07-20 | 2023-07-18 | 14.151 | 66,118 | +3,833 | 0.01% | 935,647 |
| 2023-07-19 | 2023-07-14 | 14.256 | 62,285 | -958 | 0.01% | 887,906 |
| 2023-07-18 | 2023-07-13 | 14.402 | 63,243 | +1,917 | 0.01% | 910,802 |
| 2023-07-14 | 2023-07-12 | 14.276 | 61,326 | -2,875 | 0.01% | 875,515 |
| 2023-07-13 | 2023-07-11 | 14.089 | 64,201 | +1,916 | 0.01% | 904,499 |
| 2023-07-12 | 2023-07-10 | 14.172 | 62,285 | +959 | 0.01% | 882,706 |
| 2023-07-06 | 2023-07-04 | 14.381 | 61,326 | +4,791 | 0.01% | 881,915 |
| 2023-07-04 | 2023-06-30 | 13.880 | 56,535 | -3,833 | 0.01% | 784,696 |
| 2023-07-03 | 2023-06-29 | 13.692 | 60,368 | +1,916 | 0.01% | 826,558 |
| 2023-06-30 | 2023-06-28 | 13.922 | 58,452 | -1,916 | 0.01% | 813,744 |
| 2023-06-29 | 2023-06-27 | 13.775 | 60,368 | +958 | 0.01% | 831,598 |
| 2023-06-28 | 2023-06-26 | 13.838 | 59,410 | +48,870 | 0.01% | 822,121 |
| 2023-06-27 | 2023-06-23 | 13.922 | 10,540 | +7,665 | 0.00% | 146,733 |
| 2023-06-23 | 2023-06-20 | 14.986 | 2,875 | +959 | 0.00% | 43,085 |
| 2023-06-21 | 2023-06-19 | 15.673 | 1,916 | -30,664 | 0.00% | 30,030 |
| 2023-06-20 | 2023-06-16 | 15.967 | 32,580 | +29,717 | 0.00% | 520,190 |
| 2023-06-19 | 2023-06-15 | 15.610 | 2,863 | -2,864 | 0.00% | 44,692 |
| 2023-06-16 | 2023-06-14 | 15.380 | 5,727 | -12,408 | 0.00% | 88,080 |
| 2023-06-15 | 2023-06-13 | 15.673 | 18,135 | +14,317 | 0.00% | 284,233 |
| 2023-06-13 | 2023-06-09 | 15.589 | 3,818 | -99,268 | 0.00% | 59,520 |
| 2023-06-12 | 2023-06-08 | 16.092 | 103,086 | +2,864 | 0.01% | 1,658,888 |
| 2023-06-09 | 2023-06-07 | 15.925 | 100,222 | -1,909 | 0.01% | 1,596,000 |
| 2023-06-08 | 2023-06-06 | 15.757 | 102,131 | +1,909 | 0.01% | 1,609,280 |
| 2023-06-07 | 2023-06-05 | 15.904 | 100,222 | +4,772 | 0.01% | 1,593,900 |
| 2023-06-06 | 2023-06-02 | 15.652 | 95,450 | -6,681 | 0.01% | 1,494,007 |
| 2023-06-02 | 2023-05-31 | 14.961 | 102,131 | -10,499 | 0.01% | 1,527,960 |
| 2023-06-01 | 2023-05-30 | 15.045 | 112,630 | +20,044 | 0.01% | 1,694,473 |
| 2023-05-30 | 2023-05-25 | 14.605 | 92,586 | +30,544 | 0.01% | 1,352,179 |
| 2023-05-17 | 2023-05-15 | 15.296 | 62,042 | +954 | 0.01% | 948,997 |
| 2023-05-15 | 2023-05-11 | 15.401 | 61,088 | -954 | 0.01% | 940,804 |
| 2023-05-12 | 2023-05-10 | 15.380 | 62,042 | -955 | 0.01% | 954,197 |
| 2023-05-10 | 2023-05-08 | 15.715 | 62,997 | -954 | 0.01% | 990,005 |
| 2023-05-09 | 2023-05-05 | 15.820 | 63,951 | +13,363 | 0.01% | 1,011,697 |
| 2023-05-08 | 2023-05-04 | 15.799 | 50,588 | -6,682 | 0.01% | 799,236 |
| 2023-05-05 | 2023-05-03 | 15.883 | 57,270 | +1,909 | 0.01% | 909,604 |
| 2023-05-04 | 2023-05-02 | 15.820 | 55,361 | +3,818 | 0.01% | 875,804 |
| 2023-05-03 | 2023-04-28 | 16.365 | 51,543 | -59,178 | 0.01% | 843,484 |
| 2023-05-02 | 2023-04-27 | 15.799 | 110,721 | -16,227 | 0.01% | 1,749,272 |
| 2023-04-28 | 2023-04-26 | 15.757 | 126,948 | +955 | 0.01% | 2,000,321 |
| 2023-04-27 | 2023-04-25 | 15.485 | 125,993 | -5,727 | 0.01% | 1,950,954 |
| 2023-04-26 | 2023-04-24 | 15.799 | 131,720 | +42,952 | 0.01% | 2,081,034 |
| 2023-04-25 | 2023-04-21 | 16.008 | 88,768 | +17,181 | 0.01% | 1,421,039 |
| 2023-04-17 | 2023-04-13 | 15.946 | 71,587 | +21,953 | 0.01% | 1,141,497 |
| 2023-04-14 | 2023-04-12 | 16.008 | 49,634 | +20,999 | 0.01% | 794,564 |
| 2023-04-13 | 2023-04-11 | 15.820 | 28,635 | -22,908 | 0.00% | 453,002 |
| 2023-04-12 | 2023-04-06 | 16.050 | 51,543 | -12,408 | 0.01% | 827,284 |
| 2023-04-11 | 2023-04-04 | 15.778 | 63,951 | +17,181 | 0.01% | 1,009,017 |
| 2023-04-06 | 2023-04-03 | 15.757 | 46,770 | +18,135 | 0.01% | 736,956 |
| 2023-04-04 | 2023-03-31 | 15.359 | 28,635 | +2,864 | 0.00% | 439,802 |
| 2023-03-31 | 2023-03-29 | 15.715 | 25,771 | +6,681 | 0.00% | 404,994 |
| 2023-03-30 | 2023-03-28 | 15.589 | 19,090 | +2,864 | 0.00% | 297,601 |
| 2023-03-29 | 2023-03-27 | 15.862 | 16,226 | -1,909 | 0.00% | 257,373 |
| 2023-03-28 | 2023-03-24 | 17.224 | 18,135 | +954 | 0.00% | 312,353 |
| 2023-03-27 | 2023-03-23 | 17.370 | 17,181 | -6,681 | 0.00% | 298,441 |
| 2023-03-24 | 2023-03-22 | 17.014 | 23,862 | -3,818 | 0.00% | 405,993 |
| 2023-03-22 | 2023-03-20 | 16.700 | 27,680 | -40,089 | 0.00% | 462,254 |
| 2023-03-21 | 2023-03-17 | 17.119 | 67,769 | -17,181 | 0.01% | 1,160,137 |
| 2023-03-17 | 2023-03-15 | 16.302 | 84,950 | +12,408 | 0.01% | 1,384,838 |
| 2023-03-15 | 2023-03-13 | 16.805 | 72,542 | -2,863 | 0.01% | 1,219,046 |
| 2023-03-14 | 2023-03-10 | 16.218 | 75,405 | +40,089 | 0.01% | 1,222,918 |
| 2023-03-13 | 2023-03-09 | 16.428 | 35,316 | -6,682 | 0.00% | 580,155 |
| 2023-03-10 | 2023-03-08 | 16.972 | 41,998 | -10,499 | 0.00% | 712,803 |
| 2023-03-09 | 2023-03-07 | 16.972 | 52,497 | -9,545 | 0.01% | 890,996 |
| 2023-03-08 | 2023-03-06 | 17.517 | 62,042 | +23,862 | 0.01% | 1,086,796 |
| 2023-03-06 | 2023-03-02 | 17.035 | 38,180 | -41,998 | 0.00% | 650,403 |
| 2023-03-01 | 2023-02-27 | 16.490 | 80,178 | +13,363 | 0.01% | 1,322,166 |
| 2023-02-28 | 2023-02-24 | 16.344 | 66,815 | -24,817 | 0.01% | 1,092,005 |
| 2023-02-27 | 2023-02-23 | 16.511 | 91,632 | +7,636 | 0.01% | 1,512,967 |
| 2023-02-24 | 2023-02-22 | 16.407 | 83,996 | -6,681 | 0.01% | 1,378,086 |
| 2023-02-23 | 2023-02-21 | 16.490 | 90,677 | +17,181 | 0.01% | 1,495,299 |
| 2023-02-22 | 2023-02-20 | 16.930 | 73,496 | +3,818 | 0.01% | 1,244,317 |
| 2023-02-20 | 2023-02-16 | 17.056 | 69,678 | +29,589 | 0.01% | 1,188,437 |
| 2023-02-16 | 2023-02-14 | 17.140 | 40,089 | -46,770 | 0.00% | 687,123 |
| 2023-02-15 | 2023-02-13 | 17.203 | 86,859 | -82,087 | 0.01% | 1,494,218 |
| 2023-02-14 | 2023-02-10 | 16.868 | 168,946 | -954 | 0.02% | 2,849,705 |
| 2023-02-10 | 2023-02-08 | 16.826 | 169,900 | -54,406 | 0.02% | 2,858,677 |
| 2023-02-09 | 2023-02-07 | 17.014 | 224,306 | +113,585 | 0.03% | 3,816,392 |
| 2023-02-08 | 2023-02-06 | 16.784 | 110,721 | +5,726 | 0.01% | 1,858,312 |
| 2023-02-07 | 2023-02-03 | 17.182 | 104,995 | +955 | 0.01% | 1,804,008 |
| 2023-02-06 | 2023-02-02 | 17.140 | 104,040 | +1,909 | 0.01% | 1,783,240 |
| 2023-02-03 | 2023-02-01 | 17.349 | 102,131 | +43,907 | 0.01% | 1,771,920 |
| 2023-02-02 | 2023-01-31 | 17.056 | 58,224 | -12,409 | 0.01% | 993,076 |
| 2023-02-01 | 2023-01-30 | 17.077 | 70,633 | +14,318 | 0.01% | 1,206,206 |
| 2023-01-30 | 2023-01-26 | 17.664 | 56,315 | +4,772 | 0.01% | 994,736 |
| 2023-01-27 | 2023-01-20 | 17.685 | 51,543 | -6,681 | 0.01% | 911,524 |
| 2023-01-26 | 2023-01-19 | 17.559 | 58,224 | +2,863 | 0.01% | 1,022,356 |
| 2023-01-19 | 2023-01-17 | 17.685 | 55,361 | +39,135 | 0.01% | 979,045 |
| 2023-01-18 | 2023-01-16 | 17.706 | 16,226 | +2,863 | 0.00% | 287,292 |
| 2023-01-17 | 2023-01-13 | 18.062 | 13,363 | -75,405 | 0.00% | 241,361 |
| 2023-01-16 | 2023-01-12 | 17.936 | 88,768 | -55,361 | 0.01% | 1,592,158 |
| 2023-01-13 | 2023-01-11 | 18.104 | 144,129 | -49,634 | 0.02% | 2,609,283 |
| 2023-01-12 | 2023-01-10 | 18.649 | 193,763 | +134,584 | 0.02% | 3,613,408 |
| 2023-01-11 | 2023-01-09 | 18.837 | 59,179 | +955 | 0.01% | 1,114,765 |
| 2023-01-10 | 2023-01-06 | 18.628 | 58,224 | +954 | 0.01% | 1,084,576 |
| 2023-01-09 | 2023-01-05 | 18.858 | 57,270 | -3,818 | 0.01% | 1,080,005 |
| 2023-01-06 | 2023-01-04 | 18.795 | 61,088 | +30,544 | 0.01% | 1,148,165 |
| 2023-01-05 | 2023-01-03 | 18.083 | 30,544 | +955 | 0.00% | 552,323 |
| 2023-01-04 | 2022-12-30 | 17.287 | 29,589 | +4,772 | 0.00% | 511,494 |
| 2022-12-30 | 2022-12-28 | 17.308 | 24,817 | -28,635 | 0.00% | 429,522 |
| 2022-12-29 | 2022-12-23 | 17.706 | 53,452 | -20,044 | 0.01% | 946,404 |
| 2022-12-28 | 2022-12-22 | 17.580 | 73,496 | +15,272 | 0.01% | 1,292,057 |
| 2022-12-23 | 2022-12-21 | 17.224 | 58,224 | -20,045 | 0.01% | 1,002,836 |
| 2022-12-22 | 2022-12-20 | 16.407 | 78,269 | +44,862 | 0.01% | 1,284,126 |
| 2022-12-21 | 2022-12-19 | 16.805 | 33,407 | +17,181 | 0.00% | 561,394 |
| 2022-12-20 | 2022-12-16 | 16.469 | 16,226 | -286,349 | 0.00% | 267,233 |
| 2022-12-19 | 2022-12-15 | 16.386 | 302,575 | +954 | 0.03% | 4,957,879 |
| 2022-12-16 | 2022-12-14 | 17.098 | 301,621 | +5,727 | 0.03% | 5,157,127 |
| 2022-12-15 | 2022-12-13 | 16.930 | 295,894 | +17,181 | 0.03% | 5,009,607 |
| 2022-12-14 | 2022-12-12 | 16.679 | 278,713 | +955 | 0.03% | 4,648,645 |
| 2022-12-13 | 2022-12-09 | 16.763 | 277,758 | +20,044 | 0.03% | 4,655,997 |
| 2022-12-12 | 2022-12-08 | 16.972 | 257,714 | -9,545 | 0.03% | 4,374,004 |
| 2022-12-09 | 2022-12-07 | 15.547 | 267,259 | +106,904 | 0.03% | 4,155,204 |
| 2022-12-08 | 2022-12-06 | 16.386 | 160,355 | +58,224 | 0.02% | 2,627,516 |
| 2022-12-07 | 2022-12-05 | 16.637 | 102,131 | +83,996 | 0.01% | 1,699,160 |
| 2022-12-06 | 2022-12-02 | 15.862 | 18,135 | -7,636 | 0.00% | 287,653 |
| 2022-12-05 | 2022-12-01 | 16.469 | 25,771 | +25,771 | 0.00% | 424,434 |
| 2022-12-02 | 2022-11-30 | 16.448 | 0 | -36,271 | ||
| 2022-12-01 | 2022-11-29 | 14.940 | 36,271 | -18,135 | 0.00% | 541,883 |
| 2022-11-30 | 2022-11-28 | 13.934 | 54,406 | +21,953 | 0.01% | 758,097 |
| 2022-11-28 | 2022-11-24 | 14.374 | 32,453 | -2,863 | 0.00% | 466,482 |
| 2022-11-25 | 2022-11-23 | 14.186 | 35,316 | -11,454 | 0.00% | 500,975 |
| 2022-11-24 | 2022-11-22 | 14.248 | 46,770 | -20,045 | 0.01% | 666,396 |
| 2022-11-23 | 2022-11-21 | 14.646 | 66,815 | +31,499 | 0.01% | 978,605 |
| 2022-11-22 | 2022-11-18 | 15.107 | 35,316 | -6,682 | 0.00% | 533,535 |
| 2022-11-21 | 2022-11-17 | 14.877 | 41,998 | +7,636 | 0.00% | 624,803 |
| 2022-11-18 | 2022-11-16 | 15.045 | 34,362 | -3,818 | 0.00% | 516,962 |
| 2022-11-17 | 2022-11-15 | 15.045 | 38,180 | +7,636 | 0.00% | 574,403 |
| 2022-11-16 | 2022-11-14 | 14.709 | 30,544 | +2,864 | 0.00% | 449,282 |
| 2022-11-15 | 2022-11-11 | 14.667 | 27,680 | -18,136 | 0.00% | 405,995 |
| 2022-11-14 | 2022-11-10 | 13.515 | 45,816 | +10,500 | 0.01% | 619,203 |
| 2022-11-11 | 2022-11-09 | 13.704 | 35,316 | -55,361 | 0.00% | 483,955 |
| 2022-11-10 | 2022-11-08 | 14.018 | 90,677 | -16,226 | 0.01% | 1,271,099 |
| 2022-11-09 | 2022-11-07 | 14.060 | 106,903 | +15,271 | 0.01% | 1,503,033 |
| 2022-11-08 | 2022-11-04 | 13.892 | 91,632 | +32,453 | 0.01% | 1,272,966 |
| 2022-11-07 | 2022-11-03 | 13.159 | 59,179 | -6,681 | 0.01% | 778,724 |
| 2022-11-04 | 2022-11-02 | 13.892 | 65,860 | -15,272 | 0.01% | 914,937 |
| 2022-11-03 | 2022-11-01 | 12.991 | 81,132 | +17,181 | 0.01% | 1,053,998 |
| 2022-11-02 | 2022-10-31 | 11.943 | 63,951 | +52,497 | 0.01% | 763,798 |
| 2022-11-01 | 2022-10-28 | 11.902 | 11,454 | +1,909 | 0.00% | 136,321 |
| 2022-10-31 | 2022-10-27 | 12.321 | 9,545 | -95,450 | 0.00% | 117,601 |
| 2022-10-28 | 2022-10-26 | 12.446 | 104,995 | +67,770 | 0.01% | 1,306,806 |
| 2022-10-27 | 2022-10-25 | 12.467 | 37,225 | -151,765 | 0.00% | 464,096 |
| 2022-10-26 | 2022-10-24 | 12.425 | 188,990 | -20,045 | 0.02% | 2,348,279 |
| 2022-10-25 | 2022-10-21 | 13.201 | 209,035 | -6,681 | 0.02% | 2,759,406 |
| 2022-10-24 | 2022-10-20 | 13.096 | 215,716 | -25,771 | 0.02% | 2,825,000 |
| 2022-10-21 | 2022-10-19 | 13.012 | 241,487 | -1,909 | 0.03% | 3,142,255 |
| 2022-10-20 | 2022-10-18 | 13.138 | 243,396 | -7,636 | 0.03% | 3,197,695 |
| 2022-10-19 | 2022-10-17 | 12.824 | 251,032 | +51,542 | 0.03% | 3,219,116 |
| 2022-10-18 | 2022-10-14 | 12.656 | 199,490 | +9,545 | 0.02% | 2,524,726 |
| 2022-10-17 | 2022-10-13 | 12.719 | 189,945 | -5,727 | 0.02% | 2,415,865 |
| 2022-10-14 | 2022-10-12 | 12.719 | 195,672 | +67,770 | 0.02% | 2,488,705 |
| 2022-10-13 | 2022-10-11 | 12.719 | 127,902 | +4,772 | 0.01% | 1,626,755 |
| 2022-10-12 | 2022-10-10 | 13.264 | 123,130 | +113,585 | 0.01% | 1,633,141 |
| 2022-10-11 | 2022-10-07 | 13.662 | 9,545 | -41,998 | 0.00% | 130,401 |
| 2022-10-10 | 2022-10-06 | 13.871 | 51,543 | +49,634 | 0.01% | 714,963 |
| 2022-10-07 | 2022-10-05 | 13.410 | 1,909 | -954 | 0.00% | 25,600 |
| 2022-10-06 | 2022-10-03 | 12.384 | 2,863 | -12,409 | 0.00% | 35,454 |
| 2022-10-05 | 2022-09-30 | 12.593 | 15,272 | -2,863 | 0.00% | 192,321 |
| 2022-10-03 | 2022-09-29 | 12.635 | 18,135 | -62,043 | 0.00% | 229,135 |
| 2022-09-29 | 2022-09-27 | 13.494 | 80,178 | +31,499 | 0.01% | 1,081,925 |
| 2022-09-28 | 2022-09-26 | 13.117 | 48,679 | -8,591 | 0.01% | 638,516 |
| 2022-09-27 | 2022-09-23 | 12.886 | 57,270 | +8,591 | 0.01% | 738,003 |
| 2022-09-26 | 2022-09-22 | 13.117 | 48,679 | +7,636 | 0.01% | 638,516 |
| 2022-09-23 | 2022-09-21 | 13.326 | 41,043 | -1,909 | 0.00% | 546,956 |
| 2022-09-22 | 2022-09-20 | 13.515 | 42,952 | +954 | 0.00% | 580,496 |
| 2022-09-21 | 2022-09-19 | 13.201 | 41,998 | -1,909 | 0.00% | 554,403 |
| 2022-09-20 | 2022-09-16 | 13.305 | 43,907 | -2,863 | 0.00% | 584,203 |
| 2022-09-19 | 2022-09-15 | 13.536 | 46,770 | +12,408 | 0.01% | 633,076 |
| 2022-09-16 | 2022-09-14 | 13.536 | 34,362 | +19,090 | 0.00% | 465,122 |
| 2022-09-15 | 2022-09-13 | 13.683 | 15,272 | -10,499 | 0.00% | 208,961 |
| 2022-09-14 | 2022-09-09 | 14.081 | 25,771 | +22,908 | 0.00% | 362,875 |
| 2022-09-13 | 2022-09-08 | 13.829 | 2,863 | +1,909 | 0.00% | 39,593 |
| 2022-09-09 | 2022-09-07 | 14.102 | 954 | -2,864 | 0.00% | 13,453 |
| 2022-09-08 | 2022-09-06 | 14.521 | 3,818 | -954 | 0.00% | 55,440 |
| 2022-09-07 | 2022-09-05 | 14.311 | 4,772 | -1,909 | 0.00% | 68,293 |
| 2022-09-06 | 2022-09-02 | 14.081 | 6,681 | -955 | 0.00% | 94,073 |
| 2022-09-05 | 2022-09-01 | 14.290 | 7,636 | -38,180 | 0.00% | 109,121 |
| 2022-09-02 | 2022-08-31 | 14.395 | 45,816 | +955 | 0.01% | 659,523 |
| 2022-09-01 | 2022-08-30 | 14.102 | 44,861 | +12,408 | 0.01% | 632,616 |
| 2022-08-31 | 2022-08-29 | 14.626 | 32,453 | +27,681 | 0.00% | 474,642 |
| 2022-08-30 | 2022-08-26 | 14.751 | 4,772 | -2,864 | 0.00% | 70,393 |
| 2022-08-29 | 2022-08-25 | 14.667 | 7,636 | +3,818 | 0.00% | 112,001 |
| 2022-08-25 | 2022-08-23 | 14.018 | 3,818 | -53,452 | 0.00% | 53,520 |
| 2022-08-24 | 2022-08-22 | 14.165 | 57,270 | -954 | 0.01% | 811,204 |
| 2022-08-22 | 2022-08-18 | 13.892 | 58,224 | +954 | 0.01% | 808,857 |
| 2022-08-19 | 2022-08-17 | 13.871 | 57,270 | +4,773 | 0.01% | 794,404 |
| 2022-08-17 | 2022-08-15 | 14.311 | 52,497 | -8,591 | 0.01% | 751,296 |
| 2022-08-16 | 2022-08-12 | 14.584 | 61,088 | +28,635 | 0.01% | 890,884 |
| 2022-08-12 | 2022-08-10 | 14.081 | 32,453 | -7,636 | 0.00% | 456,962 |
| 2022-08-11 | 2022-08-09 | 14.437 | 40,089 | -11,454 | 0.00% | 578,763 |
| 2022-08-08 | 2022-08-04 | 14.039 | 51,543 | +1,909 | 0.01% | 723,603 |
| 2022-08-05 | 2022-08-03 | 13.997 | 49,634 | +10,500 | 0.01% | 694,723 |
| 2022-08-04 | 2022-08-02 | 13.871 | 39,134 | +5,727 | 0.00% | 542,836 |
| 2022-08-03 | 2022-08-01 | 14.353 | 33,407 | +954 | 0.00% | 479,495 |
| 2022-08-01 | 2022-07-28 | 14.982 | 32,453 | -954 | 0.00% | 486,202 |
| 2022-07-28 | 2022-07-26 | 14.814 | 33,407 | -3,818 | 0.00% | 494,895 |
| 2022-07-27 | 2022-07-25 | 14.877 | 37,225 | +1,909 | 0.00% | 553,795 |
| 2022-07-26 | 2022-07-22 | 14.667 | 35,316 | +16,226 | 0.00% | 517,995 |
| 2022-07-25 | 2022-07-21 | 14.835 | 19,090 | +8,591 | 0.00% | 283,201 |
| 2022-07-21 | 2022-07-19 | 14.563 | 10,499 | -3,818 | 0.00% | 152,893 |
| 2022-07-20 | 2022-07-18 | 14.730 | 14,317 | -14,318 | 0.00% | 210,894 |
| 2022-07-19 | 2022-07-15 | 14.563 | 28,635 | -1,909 | 0.00% | 417,002 |
| 2022-07-15 | 2022-07-13 | 14.877 | 30,544 | -954 | 0.00% | 454,402 |
| 2022-07-13 | 2022-07-11 | 15.003 | 31,498 | +26,726 | 0.00% | 472,555 |
| 2022-07-12 | 2022-07-08 | 15.443 | 4,772 | +3,818 | 0.00% | 73,693 |
| 2022-07-11 | 2022-07-07 | 15.401 | 954 | -5,727 | 0.00% | 14,692 |
| 2022-07-08 | 2022-07-06 | 14.961 | 6,681 | -44,862 | 0.00% | 99,953 |
| 2022-07-07 | 2022-07-05 | 15.464 | 51,543 | +955 | 0.01% | 797,044 |
| 2022-07-06 | 2022-07-04 | 16.008 | 50,588 | +31,498 | 0.01% | 809,836 |
| 2022-07-05 | 2022-06-30 | 15.967 | 19,090 | -97,358 | 0.00% | 304,801 |
| 2022-07-04 | 2022-06-29 | 16.113 | 116,448 | -46,771 | 0.01% | 1,876,353 |
| 2022-06-30 | 2022-06-28 | 15.820 | 163,219 | +78,269 | 0.02% | 2,582,104 |
| 2022-06-29 | 2022-06-27 | 14.688 | 84,950 | +22,908 | 0.01% | 1,247,779 |
| 2022-06-28 | 2022-06-24 | 14.458 | 62,042 | +1,909 | 0.01% | 896,997 |
| 2022-06-24 | 2022-06-22 | 13.892 | 60,133 | -3,818 | 0.01% | 835,377 |
| 2022-06-23 | 2022-06-21 | 14.295 | 63,951 | +3,818 | 0.01% | 914,182 |
| 2022-06-22 | 2022-06-20 | 13.937 | 60,133 | +13,584 | 0.01% | 838,082 |
| 2022-06-20 | 2022-06-16 | 13.958 | 46,549 | +4,750 | 0.01% | 649,740 |
| 2022-06-17 | 2022-06-15 | 13.832 | 41,799 | -151,997 | 0.00% | 578,158 |
| 2022-06-16 | 2022-06-14 | 13.579 | 193,796 | +131,097 | 0.02% | 2,631,600 |
| 2022-06-15 | 2022-06-13 | 13.642 | 62,699 | +46,549 | 0.01% | 855,364 |
| 2022-06-13 | 2022-06-09 | 13.663 | 16,150 | +13,300 | 0.00% | 220,665 |
| 2022-06-09 | 2022-06-07 | 13.832 | 2,850 | -41,799 | 0.00% | 39,421 |
| 2022-06-08 | 2022-06-06 | 13.663 | 44,649 | -15,200 | 0.01% | 610,059 |
| 2022-06-07 | 2022-06-02 | 13.769 | 59,849 | -4,750 | 0.01% | 824,043 |
| 2022-06-06 | 2022-06-01 | 14.042 | 64,599 | +4,750 | 0.01% | 907,125 |
| 2022-05-31 | 2022-05-27 | 12.421 | 59,849 | -8,550 | 0.01% | 743,403 |
| 2022-05-24 | 2022-05-20 | 12.274 | 68,399 | +4,750 | 0.01% | 839,525 |
| 2022-05-23 | 2022-05-19 | 12.148 | 63,649 | +5,700 | 0.01% | 773,184 |
| 2022-05-20 | 2022-05-18 | 12.169 | 57,949 | -10,450 | 0.01% | 705,162 |
| 2022-05-19 | 2022-05-17 | 12.253 | 68,399 | +33,250 | 0.01% | 838,085 |
| 2022-05-17 | 2022-05-13 | 11.411 | 35,149 | -4,750 | 0.00% | 401,077 |
| 2022-05-16 | 2022-05-12 | 11.200 | 39,899 | -11,400 | 0.00% | 446,878 |
| 2022-05-13 | 2022-05-11 | 11.495 | 51,299 | -950 | 0.01% | 589,681 |
| 2022-05-11 | 2022-05-06 | 12.042 | 52,249 | +16,150 | 0.01% | 629,201 |
| 2022-05-10 | 2022-05-05 | 12.316 | 36,099 | +950 | 0.00% | 444,597 |
| 2022-05-06 | 2022-05-04 | 12.442 | 35,149 | +35,149 | 0.00% | 437,337 |
| 2022-05-05 | 2022-05-03 | 12.379 | 0 | -152,947 | ||
| 2022-05-03 | 2022-04-28 | 11.727 | 152,947 | +950 | 0.02% | 1,793,542 |
| 2022-04-26 | 2022-04-22 | 12.000 | 151,997 | +63,649 | 0.02% | 1,824,002 |
| 2022-04-25 | 2022-04-21 | 12.190 | 88,348 | +950 | 0.01% | 1,076,938 |
| 2022-04-22 | 2022-04-20 | 12.295 | 87,398 | -950 | 0.01% | 1,074,558 |
| 2022-04-21 | 2022-04-19 | 12.169 | 88,348 | -19,000 | 0.01% | 1,075,078 |
| 2022-04-19 | 2022-04-13 | 12.106 | 107,348 | -2,850 | 0.01% | 1,299,503 |
| 2022-04-14 | 2022-04-12 | 12.337 | 110,198 | +81,699 | 0.01% | 1,359,524 |
| 2022-04-13 | 2022-04-11 | 11.684 | 28,499 | +5,699 | 0.00% | 332,995 |
| 2022-04-11 | 2022-04-07 | 12.169 | 22,800 | -2,849 | 0.00% | 277,446 |
| 2022-04-08 | 2022-04-06 | 12.569 | 25,649 | -88,349 | 0.00% | 322,374 |
| 2022-04-04 | 2022-03-31 | 11.895 | 113,998 | +5,700 | 0.01% | 1,356,004 |
| 2022-04-01 | 2022-03-30 | 12.253 | 108,298 | +6,650 | 0.01% | 1,326,963 |
| 2022-03-31 | 2022-03-29 | 11.937 | 101,648 | -12,350 | 0.01% | 1,213,381 |
| 2022-03-30 | 2022-03-28 | 12.190 | 113,998 | +49,399 | 0.01% | 1,389,604 |
| 2022-03-24 | 2022-03-22 | 13.474 | 64,599 | +4,750 | 0.01% | 870,405 |
| 2022-03-23 | 2022-03-21 | 13.327 | 59,849 | +8,550 | 0.01% | 797,583 |
| 2022-03-22 | 2022-03-18 | 12.990 | 51,299 | -13,300 | 0.01% | 666,361 |
| 2022-03-21 | 2022-03-17 | 13.137 | 64,599 | -7,600 | 0.01% | 848,644 |
| 2022-03-18 | 2022-03-16 | 12.337 | 72,199 | -21,849 | 0.01% | 890,726 |
| 2022-03-17 | 2022-03-15 | 11.053 | 94,048 | +49,399 | 0.01% | 1,039,499 |
| 2022-03-16 | 2022-03-14 | 12.063 | 44,649 | -23,750 | 0.01% | 538,619 |
| 2022-03-15 | 2022-03-11 | 13.790 | 68,399 | +22,800 | 0.01% | 943,206 |
| 2022-03-14 | 2022-03-10 | 13.979 | 45,599 | -12,350 | 0.01% | 637,439 |
| 2022-03-11 | 2022-03-09 | 13.558 | 57,949 | +31,350 | 0.01% | 785,683 |
| 2022-03-10 | 2022-03-08 | 14.253 | 26,599 | +11,399 | 0.00% | 379,114 |
| 2022-03-09 | 2022-03-07 | 14.021 | 15,200 | -10,449 | 0.00% | 213,124 |
| 2022-03-08 | 2022-03-04 | 14.674 | 25,649 | -13,300 | 0.00% | 376,373 |
| 2022-03-07 | 2022-03-03 | 15.285 | 38,949 | -18,050 | 0.00% | 595,317 |
| 2022-03-04 | 2022-03-02 | 15.348 | 56,999 | -950 | 0.01% | 874,803 |
| 2022-03-03 | 2022-03-01 | 15.853 | 57,949 | +8,550 | 0.01% | 918,663 |
| 2022-03-02 | 2022-02-28 | 15.495 | 49,399 | +9,500 | 0.01% | 765,440 |
| 2022-03-01 | 2022-02-25 | 15.158 | 39,899 | -18,050 | 0.00% | 604,797 |
| 2022-02-28 | 2022-02-24 | 14.800 | 57,949 | +950 | 0.01% | 857,663 |
| 2022-02-25 | 2022-02-23 | 15.306 | 56,999 | +56,999 | 0.01% | 872,403 |
| 2022-02-23 | 2022-02-21 | 15.306 | 0 | -52,249 | ||
| 2022-02-22 | 2022-02-18 | 15.663 | 52,249 | +3,800 | 0.01% | 818,401 |
| 2022-02-18 | 2022-02-16 | 16.948 | 48,449 | -2,850 | 0.01% | 821,100 |
| 2022-02-16 | 2022-02-14 | 16.927 | 51,299 | +51,299 | 0.01% | 868,321 |
| 2022-02-11 | 2022-02-09 | 16.295 | 0 | -12,350 | ||
| 2022-02-10 | 2022-02-08 | 15.769 | 12,350 | -37,999 | 0.00% | 194,744 |
| 2022-02-09 | 2022-02-07 | 15.158 | 50,349 | +2,850 | 0.01% | 763,201 |
| 2022-02-07 | 2022-01-31 | 15.348 | 47,499 | +4,750 | 0.01% | 729,000 |
| 2022-01-28 | 2022-01-26 | 15.916 | 42,749 | -22,800 | 0.00% | 680,398 |
| 2022-01-27 | 2022-01-25 | 15.685 | 65,549 | +18,050 | 0.01% | 1,028,106 |
| 2022-01-26 | 2022-01-24 | 15.348 | 47,499 | +13,300 | 0.01% | 729,000 |
| 2022-01-24 | 2022-01-20 | 15.137 | 34,199 | +6,650 | 0.00% | 517,676 |
| 2022-01-21 | 2022-01-19 | 14.990 | 27,549 | +27,549 | 0.00% | 412,954 |
| 2022-01-20 | 2022-01-18 | 15.432 | 0 | -27,549 | ||
| 2022-01-18 | 2022-01-14 | 14.232 | 27,549 | +1,900 | 0.00% | 392,074 |
| 2022-01-17 | 2022-01-13 | 14.253 | 25,649 | +5,699 | 0.00% | 365,573 |
| 2022-01-14 | 2022-01-12 | 14.421 | 19,950 | -73,148 | 0.00% | 287,706 |
| 2022-01-13 | 2022-01-11 | 14.421 | 93,098 | -950 | 0.01% | 1,342,599 |
| 2022-01-11 | 2022-01-07 | 13.811 | 94,048 | +36,099 | 0.01% | 1,298,879 |
| 2022-01-10 | 2022-01-06 | 14.085 | 57,949 | +9,500 | 0.01% | 816,183 |
| 2022-01-07 | 2022-01-05 | 14.190 | 48,449 | +28,499 | 0.01% | 687,480 |
| 2022-01-06 | 2022-01-04 | 14.358 | 19,950 | -77,898 | 0.00% | 286,446 |
| 2022-01-05 | 2022-01-03 | 13.832 | 97,848 | +14,250 | 0.01% | 1,353,420 |
| 2022-01-04 | 2021-12-31 | 13.811 | 83,598 | -14,250 | 0.01% | 1,154,556 |
| 2021-12-30 | 2021-12-28 | 14.042 | 97,848 | -2,850 | 0.01% | 1,374,020 |
| 2021-12-29 | 2021-12-24 | 13.811 | 100,698 | +12,350 | 0.01% | 1,390,721 |
| 2021-12-28 | 2021-12-22 | 13.537 | 88,348 | +950 | 0.01% | 1,195,978 |
| 2021-12-23 | 2021-12-21 | 13.306 | 87,398 | -34,199 | 0.01% | 1,162,878 |
| 2021-12-22 | 2021-12-20 | 12.842 | 121,597 | -14,250 | 0.01% | 1,561,594 |
| 2021-12-21 | 2021-12-17 | 13.832 | 135,847 | +41,799 | 0.02% | 1,879,017 |
| 2021-12-20 | 2021-12-16 | 14.085 | 94,048 | +14,250 | 0.01% | 1,324,619 |
| 2021-12-16 | 2021-12-14 | 13.874 | 79,798 | +22,799 | 0.01% | 1,107,115 |
| 2021-12-15 | 2021-12-13 | 13.979 | 56,999 | +56,999 | 0.01% | 796,803 |
| 2021-12-13 | 2021-12-09 | 14.674 | 0 | -7,600 | ||
| 2021-12-10 | 2021-12-08 | 14.400 | 7,600 | -73,148 | 0.00% | 109,442 |
| 2021-12-09 | 2021-12-07 | 14.190 | 80,748 | +950 | 0.01% | 1,145,795 |
| 2021-12-07 | 2021-12-03 | 13.663 | 79,798 | +78,848 | 0.01% | 1,090,315 |
| 2021-12-03 | 2021-12-01 | 13.790 | 950 | +950 | 0.00% | 13,100 |
| 2021-11-30 | 2021-11-26 | 13.642 | 0 | -8,550 | ||
| 2021-11-29 | 2021-11-25 | 14.042 | 8,550 | -950 | 0.00% | 120,062 |
| 2021-11-26 | 2021-11-24 | 13.874 | 9,500 | +6,650 | 0.00% | 131,803 |
| 2021-11-25 | 2021-11-23 | 13.748 | 2,850 | -28,499 | 0.00% | 39,181 |
| 2021-11-24 | 2021-11-22 | 14.063 | 31,349 | +31,349 | 0.00% | 440,875 |
| 2021-11-23 | 2021-11-19 | 14.190 | 0 | -1,900 | ||
| 2021-11-22 | 2021-11-18 | 14.316 | 1,900 | +1,900 | 0.00% | 27,201 |
| 2021-11-19 | 2021-11-17 | 14.632 | 0 | -72,199 | ||
| 2021-11-18 | 2021-11-16 | 14.737 | 72,199 | -949 | 0.01% | 1,064,007 |
| 2021-11-17 | 2021-11-15 | 14.485 | 73,148 | -62,699 | 0.01% | 1,059,513 |
| 2021-11-15 | 2021-11-11 | 14.716 | 135,847 | -31,350 | 0.02% | 1,999,137 |
| 2021-11-12 | 2021-11-10 | 14.527 | 167,197 | +83,599 | 0.02% | 2,428,807 |
| 2021-11-10 | 2021-11-08 | 15.200 | 83,598 | -5,700 | 0.01% | 1,270,716 |
| 2021-11-09 | 2021-11-05 | 14.316 | 89,298 | -950 | 0.01% | 1,278,398 |
| 2021-11-08 | 2021-11-04 | 14.527 | 90,248 | +4,750 | 0.01% | 1,310,998 |
| 2021-11-05 | 2021-11-03 | 14.758 | 85,498 | +3,800 | 0.01% | 1,261,797 |
| 2021-11-03 | 2021-11-01 | 15.285 | 81,698 | +11,399 | 0.01% | 1,248,715 |
| 2021-11-02 | 2021-10-29 | 15.327 | 70,299 | -7,599 | 0.01% | 1,077,447 |
| 2021-11-01 | 2021-10-28 | 15.263 | 77,898 | +20,899 | 0.01% | 1,188,994 |
| 2021-10-28 | 2021-10-26 | 16.295 | 56,999 | +1,900 | 0.01% | 928,803 |
| 2021-10-27 | 2021-10-25 | 16.169 | 55,099 | +16,150 | 0.01% | 890,882 |
| 2021-10-26 | 2021-10-22 | 16.295 | 38,949 | +14,250 | 0.00% | 634,677 |
| 2021-10-25 | 2021-10-21 | 16.063 | 24,699 | +11,399 | 0.00% | 396,752 |
| 2021-10-22 | 2021-10-20 | 16.569 | 13,300 | +6,650 | 0.00% | 220,365 |
| 2021-10-21 | 2021-10-19 | 16.695 | 6,650 | -9,500 | 0.00% | 111,022 |
| 2021-10-20 | 2021-10-18 | 17.179 | 16,150 | +12,350 | 0.00% | 277,446 |
| 2021-10-19 | 2021-10-15 | 17.264 | 3,800 | -57,949 | 0.00% | 65,601 |
| 2021-10-18 | 2021-10-12 | 15.874 | 61,749 | -85,498 | 0.01% | 980,204 |
| 2021-10-15 | 2021-10-11 | 15.663 | 147,247 | +14,250 | 0.02% | 2,306,401 |
| 2021-10-12 | 2021-10-08 | 15.390 | 132,997 | +80,748 | 0.02% | 2,046,796 |
| 2021-10-11 | 2021-10-07 | 15.263 | 52,249 | -2,850 | 0.01% | 797,501 |
| 2021-10-08 | 2021-10-06 | 15.579 | 55,099 | +2,850 | 0.01% | 858,402 |
| 2021-10-07 | 2021-10-05 | 15.832 | 52,249 | -3,800 | 0.01% | 827,201 |
| 2021-10-06 | 2021-10-04 | 15.727 | 56,049 | +28,500 | 0.01% | 881,463 |
| 2021-10-05 | 2021-09-30 | 15.790 | 27,549 | +8,549 | 0.00% | 434,993 |
| 2021-09-30 | 2021-09-28 | 15.895 | 19,000 | -21,849 | 0.00% | 302,006 |
| 2021-09-27 | 2021-09-23 | 15.348 | 40,849 | +950 | 0.00% | 626,938 |
| 2021-09-24 | 2021-09-21 | 15.495 | 39,899 | -10,450 | 0.00% | 618,237 |
| 2021-09-23 | 2021-09-20 | 14.990 | 50,349 | -950 | 0.01% | 754,721 |
| 2021-09-16 | 2021-09-14 | 15.516 | 51,299 | -5,700 | 0.01% | 795,961 |
| 2021-09-15 | 2021-09-13 | 15.558 | 56,999 | +23,750 | 0.01% | 886,803 |
| 2021-09-14 | 2021-09-10 | 15.979 | 33,249 | -32,300 | 0.00% | 531,295 |
| 2021-09-13 | 2021-09-09 | 15.853 | 65,549 | +44,649 | 0.01% | 1,039,146 |
| 2021-09-10 | 2021-09-08 | 16.000 | 20,900 | -16,149 | 0.00% | 334,407 |
| 2021-09-09 | 2021-09-07 | 15.685 | 37,049 | +1,900 | 0.00% | 581,096 |
| 2021-09-08 | 2021-09-06 | 15.769 | 35,149 | +950 | 0.00% | 554,256 |
| 2021-09-07 | 2021-09-03 | 15.811 | 34,199 | +25,649 | 0.00% | 540,715 |
| 2021-09-06 | 2021-09-02 | 15.327 | 8,550 | -75,048 | 0.00% | 131,043 |
| 2021-09-03 | 2021-09-01 | 16.000 | 83,598 | +2,850 | 0.01% | 1,337,596 |
| 2021-09-02 | 2021-08-31 | 15.348 | 80,748 | +8,549 | 0.01% | 1,239,295 |
| 2021-09-01 | 2021-08-30 | 14.590 | 72,199 | +57,949 | 0.01% | 1,053,367 |
| 2021-08-31 | 2021-08-27 | 14.906 | 14,250 | +11,400 | 0.00% | 212,404 |
| 2021-08-27 | 2021-08-25 | 14.463 | 2,850 | -10,450 | 0.00% | 41,221 |
| 2021-08-26 | 2021-08-24 | 14.358 | 13,300 | +10,450 | 0.00% | 190,964 |
| 2021-08-25 | 2021-08-23 | 13.874 | 2,850 | -7,600 | 0.00% | 39,541 |
| 2021-08-24 | 2021-08-20 | 13.579 | 10,450 | +950 | 0.00% | 141,903 |
| 2021-08-23 | 2021-08-19 | 14.358 | 9,500 | -10,450 | 0.00% | 136,403 |
| 2021-08-20 | 2021-08-18 | 14.485 | 19,950 | -15,199 | 0.00% | 288,966 |
| 2021-08-19 | 2021-08-17 | 14.063 | 35,149 | -58,899 | 0.00% | 494,316 |
| 2021-08-18 | 2021-08-16 | 13.958 | 94,048 | -53,199 | 0.01% | 1,312,739 |
| 2021-08-17 | 2021-08-13 | 14.042 | 147,247 | +145,347 | 0.02% | 2,067,701 |
| 2021-08-16 | 2021-08-12 | 13.790 | 1,900 | -100,698 | 0.00% | 26,201 |
| 2021-08-13 | 2021-08-11 | 13.516 | 102,598 | -40,849 | 0.01% | 1,386,722 |
| 2021-08-12 | 2021-08-10 | 13.895 | 143,447 | +56,049 | 0.02% | 1,993,200 |
| 2021-08-11 | 2021-08-09 | 13.558 | 87,398 | -11,400 | 0.01% | 1,184,957 |
| 2021-08-09 | 2021-08-05 | 13.200 | 98,798 | +24,700 | 0.01% | 1,304,161 |
| 2021-08-06 | 2021-08-04 | 13.706 | 74,098 | -20,900 | 0.01% | 1,015,554 |
| 2021-08-04 | 2021-08-02 | 13.769 | 94,998 | -27,549 | 0.01% | 1,308,000 |
| 2021-08-03 | 2021-07-30 | 13.895 | 122,547 | +950 | 0.01% | 1,702,794 |
| 2021-08-02 | 2021-07-29 | 14.021 | 121,597 | +17,099 | 0.01% | 1,704,953 |
| 2021-07-30 | 2021-07-28 | 13.537 | 104,498 | +19,950 | 0.01% | 1,414,602 |
| 2021-07-29 | 2021-07-27 | 13.053 | 84,548 | +37,999 | 0.01% | 1,103,597 |
| 2021-07-28 | 2021-07-26 | 13.474 | 46,549 | -8,550 | 0.01% | 627,200 |
| 2021-07-26 | 2021-07-22 | 14.632 | 55,099 | -6,650 | 0.01% | 806,202 |
| 2021-07-23 | 2021-07-21 | 14.211 | 61,749 | +23,750 | 0.01% | 877,504 |
| 2021-07-22 | 2021-07-20 | 14.316 | 37,999 | -14,250 | 0.00% | 543,997 |
| 2021-07-21 | 2021-07-19 | 14.695 | 52,249 | +950 | 0.01% | 767,801 |
| 2021-07-20 | 2021-07-16 | 14.800 | 51,299 | +17,100 | 0.01% | 759,241 |
| 2021-07-19 | 2021-07-15 | 14.990 | 34,199 | -8,550 | 0.00% | 512,636 |
| 2021-07-16 | 2021-07-14 | 15.263 | 42,749 | -16,150 | 0.00% | 652,498 |
| 2021-07-15 | 2021-07-13 | 15.453 | 58,899 | -15,199 | 0.01% | 910,163 |
| 2021-07-14 | 2021-07-12 | 15.432 | 74,098 | +15,199 | 0.01% | 1,143,473 |
| 2021-07-13 | 2021-07-09 | 15.790 | 58,899 | +29,450 | 0.01% | 930,003 |
| 2021-07-12 | 2021-07-08 | 16.590 | 29,449 | -52,249 | 0.00% | 488,554 |
| 2021-07-09 | 2021-07-07 | 17.242 | 81,698 | +43,699 | 0.01% | 1,408,675 |
| 2021-07-08 | 2021-07-06 | 17.116 | 37,999 | +17,099 | 0.00% | 650,396 |
| 2021-07-06 | 2021-07-02 | 17.137 | 20,900 | -5,699 | 0.00% | 358,167 |
| 2021-07-05 | 2021-06-30 | 17.642 | 26,599 | +26,599 | 0.00% | 469,272 |
| 2021-07-02 | 2021-06-29 | 17.979 | 0 | -53,199 | ||
| 2021-06-30 | 2021-06-28 | 17.390 | 53,199 | +33,249 | 0.01% | 925,122 |
| 2021-06-28 | 2021-06-24 | 17.558 | 19,950 | -14,249 | 0.00% | 350,287 |
| 2021-06-25 | 2021-06-23 | 17.558 | 34,199 | +34,199 | 0.00% | 600,475 |
| 2021-06-24 | 2021-06-22 | 17.242 | 0 | -162,447 | ||
| 2021-06-23 | 2021-06-21 | 17.327 | 162,447 | -14,249 | 0.02% | 2,814,666 |
| 2021-06-22 | 2021-06-18 | 17.116 | 176,696 | +55,099 | 0.02% | 3,024,354 |
| 2021-06-21 | 2021-06-17 | 16.990 | 121,597 | +70,298 | 0.01% | 2,065,912 |
| 2021-06-18 | 2021-06-16 | 17.095 | 51,299 | -950 | 0.01% | 876,961 |
| 2021-06-17 | 2021-06-15 | 17.137 | 52,249 | +52,249 | 0.01% | 895,401 |
| 2021-06-16 | 2021-06-11 | 17.348 | 0 | -56,049 | ||
| 2021-06-15 | 2021-06-10 | 16.758 | 56,049 | +8,550 | 0.01% | 939,283 |
| 2021-06-11 | 2021-06-09 | 16.674 | 47,499 | +37,049 | 0.01% | 792,000 |
| 2021-06-10 | 2021-06-08 | 17.306 | 10,450 | -1,900 | 0.00% | 180,844 |
| 2021-06-08 | 2021-06-04 | 17.811 | 12,350 | -23,749 | 0.00% | 219,965 |
| 2021-06-07 | 2021-06-03 | 17.790 | 36,099 | +6,650 | 0.00% | 642,196 |
| 2021-06-04 | 2021-06-02 | 17.727 | 29,449 | +17,099 | 0.00% | 522,033 |
| 2021-06-02 | 2021-05-31 | 17.705 | 12,350 | -11,373 | 0.00% | 218,651 |
| 2021-06-01 | 2021-05-28 | 17.662 | 23,723 | -2,846 | 0.00% | 419,005 |
| 2021-05-28 | 2021-05-26 | 18.084 | 26,569 | -17,081 | 0.00% | 480,472 |
| 2021-05-27 | 2021-05-25 | 17.957 | 43,650 | -17,080 | 0.00% | 783,844 |
| 2021-05-26 | 2021-05-24 | 18.295 | 60,730 | -949 | 0.01% | 1,111,038 |
| 2021-05-25 | 2021-05-21 | 17.515 | 61,679 | +7,591 | 0.01% | 1,080,299 |
| 2021-05-24 | 2021-05-20 | 17.431 | 54,088 | -16,131 | 0.01% | 942,784 |
| 2021-05-20 | 2021-05-17 | 16.819 | 70,219 | -16,132 | 0.01% | 1,181,036 |
| 2021-05-18 | 2021-05-14 | 16.714 | 86,351 | -11,387 | 0.01% | 1,443,266 |
| 2021-05-17 | 2021-05-13 | 16.672 | 97,738 | +28,468 | 0.01% | 1,629,468 |
| 2021-05-14 | 2021-05-12 | 17.283 | 69,270 | +52,190 | 0.01% | 1,197,195 |
| 2021-05-13 | 2021-05-11 | 16.967 | 17,080 | -15,183 | 0.00% | 289,794 |
| 2021-05-12 | 2021-05-10 | 17.072 | 32,263 | +32,263 | 0.00% | 550,802 |
| 2021-05-06 | 2021-05-04 | 18.126 | 0 | -21,825 | ||
| 2021-05-04 | 2021-04-30 | 17.979 | 21,825 | -4,744 | 0.00% | 392,382 |
| 2021-05-03 | 2021-04-29 | 18.442 | 26,569 | +4,744 | 0.00% | 489,992 |
| 2021-04-30 | 2021-04-28 | 17.979 | 21,825 | -36,058 | 0.00% | 392,382 |
| 2021-04-29 | 2021-04-27 | 18.379 | 57,883 | -42,701 | 0.01% | 1,063,833 |
| 2021-04-28 | 2021-04-26 | 18.695 | 100,584 | +34,160 | 0.01% | 1,880,435 |
| 2021-04-27 | 2021-04-23 | 18.716 | 66,424 | +37,957 | 0.01% | 1,243,208 |
| 2021-04-26 | 2021-04-22 | 18.758 | 28,467 | -74,964 | 0.00% | 533,995 |
| 2021-04-23 | 2021-04-21 | 19.306 | 103,431 | -15,183 | 0.01% | 1,996,880 |
| 2021-04-22 | 2021-04-20 | 19.981 | 118,614 | +118,614 | 0.01% | 2,370,009 |
| 2021-04-21 | 2021-04-19 | 19.749 | 0 | -79,708 | ||
| 2021-04-20 | 2021-04-16 | 19.285 | 79,708 | +4,744 | 0.01% | 1,537,194 |
| 2021-04-16 | 2021-04-14 | 19.475 | 74,964 | -11,387 | 0.01% | 1,459,925 |
| 2021-04-15 | 2021-04-13 | 18.864 | 86,351 | +48,395 | 0.01% | 1,628,907 |
| 2021-04-13 | 2021-04-09 | 20.086 | 37,956 | -48,395 | 0.00% | 762,393 |
| 2021-04-09 | 2021-04-07 | 19.728 | 86,351 | +949 | 0.01% | 1,703,527 |
| 2021-04-07 | 2021-03-31 | 19.159 | 85,402 | +34,161 | 0.01% | 1,636,205 |
| 2021-04-01 | 2021-03-30 | 19.559 | 51,241 | +949 | 0.01% | 1,002,239 |
| 2021-03-31 | 2021-03-29 | 19.412 | 50,292 | +24,671 | 0.01% | 976,257 |
| 2021-03-30 | 2021-03-26 | 19.496 | 25,621 | -7,591 | 0.00% | 499,509 |
| 2021-03-29 | 2021-03-25 | 19.349 | 33,212 | +1,898 | 0.00% | 642,604 |
| 2021-03-26 | 2021-03-24 | 19.538 | 31,314 | -21,825 | 0.00% | 611,821 |
| 2021-03-25 | 2021-03-23 | 20.065 | 53,139 | +15,183 | 0.01% | 1,066,243 |
| 2021-03-24 | 2021-03-22 | 20.740 | 37,956 | +37,956 | 0.00% | 787,193 |
| 2021-03-23 | 2021-03-19 | 21.130 | 0 | -78,759 | ||
| 2021-03-22 | 2021-03-18 | 21.446 | 78,759 | +42,700 | 0.01% | 1,689,042 |
| 2021-03-19 | 2021-03-17 | 21.815 | 36,059 | +18,030 | 0.00% | 786,611 |
| 2021-03-17 | 2021-03-15 | 21.014 | 18,029 | +15,182 | 0.00% | 378,855 |
| 2021-03-16 | 2021-03-12 | 20.255 | 2,847 | -16,131 | 0.00% | 57,666 |
| 2021-03-12 | 2021-03-10 | 19.180 | 18,978 | +18,978 | 0.00% | 363,997 |
| 2021-03-09 | 2021-03-05 | 19.601 | 0 | -150,876 | ||
| 2021-03-08 | 2021-03-04 | 19.897 | 150,876 | +87,299 | 0.02% | 3,001,912 |
| 2021-03-05 | 2021-03-03 | 20.508 | 63,577 | +8,540 | 0.01% | 1,303,823 |
| 2021-03-04 | 2021-03-02 | 19.939 | 55,037 | +50,292 | 0.01% | 1,097,366 |
| 2021-03-03 | 2021-03-01 | 20.192 | 4,745 | +949 | 0.00% | 95,809 |
| 2021-03-02 | 2021-02-26 | 20.634 | 3,796 | +2,847 | 0.00% | 78,328 |
| 2021-03-01 | 2021-02-25 | 20.740 | 949 | -4,744 | 0.00% | 19,682 |
| 2021-02-26 | 2021-02-24 | 19.075 | 5,693 | -949 | 0.00% | 108,591 |
| 2021-02-25 | 2021-02-23 | 19.812 | 6,642 | -4,745 | 0.00% | 131,593 |
| 2021-02-24 | 2021-02-22 | 19.096 | 11,387 | -34,161 | 0.00% | 217,442 |
| 2021-02-23 | 2021-02-19 | 19.875 | 45,548 | -2,846 | 0.01% | 905,288 |
| 2021-02-22 | 2021-02-18 | 19.749 | 48,394 | +18,029 | 0.01% | 955,734 |
| 2021-02-19 | 2021-02-17 | 20.044 | 30,365 | -18,029 | 0.00% | 608,639 |
| 2021-02-18 | 2021-02-16 | 19.306 | 48,394 | -3,133 | 0.01% | 934,314 |
| 2021-02-17 | 2021-02-11 | 18.864 | 51,527 | -36,058 | 0.01% | 971,994 |
| 2021-02-16 | 2021-02-09 | 18.632 | 87,585 | +86,350 | 0.01% | 1,631,878 |
| 2021-02-09 | 2021-02-05 | 18.421 | 1,235 | -7,591 | 0.00% | 22,750 |
| 2021-02-08 | 2021-02-04 | 18.843 | 8,826 | -53,139 | 0.00% | 166,306 |
| 2021-02-05 | 2021-02-03 | 18.843 | 61,965 | +15,183 | 0.01% | 1,167,588 |
| 2021-02-04 | 2021-02-02 | 18.990 | 46,782 | -8,540 | 0.01% | 888,402 |
| 2021-02-03 | 2021-02-01 | 18.611 | 55,322 | +34,160 | 0.01% | 1,029,590 |
| 2021-02-01 | 2021-01-28 | 18.295 | 21,162 | -949 | 0.00% | 387,153 |
| 2021-01-29 | 2021-01-27 | 18.822 | 22,111 | -20,875 | 0.00% | 416,165 |
| 2021-01-28 | 2021-01-26 | 18.864 | 42,986 | -50,293 | 0.00% | 810,879 |
| 2021-01-27 | 2021-01-25 | 18.990 | 93,279 | -21,825 | 0.01% | 1,771,391 |
| 2021-01-26 | 2021-01-22 | 19.833 | 115,104 | -65,474 | 0.01% | 2,282,894 |
| 2021-01-25 | 2021-01-21 | 19.728 | 180,578 | +86,350 | 0.02% | 3,562,431 |
| 2021-01-22 | 2021-01-20 | 19.791 | 94,228 | +44,599 | 0.01% | 1,864,882 |
| 2021-01-21 | 2021-01-19 | 19.918 | 49,629 | +6,643 | 0.01% | 988,492 |
| 2021-01-20 | 2021-01-18 | 20.276 | 42,986 | +2,846 | 0.00% | 871,581 |
| 2021-01-19 | 2021-01-15 | 19.728 | 40,140 | +13,285 | 0.00% | 791,879 |
| 2021-01-18 | 2021-01-14 | 19.580 | 26,855 | -949 | 0.00% | 525,832 |
| 2021-01-15 | 2021-01-13 | 19.159 | 27,804 | -52,190 | 0.00% | 532,693 |
| 2021-01-14 | 2021-01-12 | 19.243 | 79,994 | +47,445 | 0.01% | 1,539,338 |
| 2021-01-13 | 2021-01-11 | 19.749 | 32,549 | +16,132 | 0.00% | 642,811 |
| 2021-01-12 | 2021-01-08 | 22.025 | 16,417 | -18,978 | 0.00% | 361,590 |
| 2021-01-11 | 2021-01-07 | 19.960 | 35,395 | +9,489 | 0.00% | 706,476 |
| 2021-01-08 | 2021-01-06 | 20.360 | 25,906 | +6,642 | 0.00% | 527,452 |
| 2021-01-07 | 2021-01-05 | 20.339 | 19,264 | +7,591 | 0.00% | 391,814 |
| 2021-01-06 | 2021-01-04 | 20.297 | 11,673 | -7,591 | 0.00% | 236,927 |
| 2021-01-05 | 2020-12-31 | 19.707 | 19,264 | +18,978 | 0.00% | 379,633 |
| 2021-01-04 | 2020-12-29 | 19.454 | 286 | -43,649 | 0.00% | 5,564 |
| 2020-12-29 | 2020-12-24 | 19.517 | 43,935 | -51,241 | 0.00% | 857,487 |
| 2020-12-28 | 2020-12-22 | 18.801 | 95,176 | +53,138 | 0.01% | 1,789,361 |
| 2020-12-23 | 2020-12-21 | 19.812 | 42,038 | +40,803 | 0.00% | 832,867 |
| 2020-12-22 | 2020-12-18 | 19.601 | 1,235 | -8,540 | 0.00% | 24,208 |
| 2020-12-18 | 2020-12-16 | 19.623 | 9,775 | -10,438 | 0.00% | 191,810 |
| 2020-12-17 | 2020-12-15 | 19.791 | 20,213 | +17,081 | 0.00% | 400,039 |
| 2020-12-16 | 2020-12-14 | 19.686 | 3,132 | -12,336 | 0.00% | 61,656 |
| 2020-12-15 | 2020-12-11 | 19.580 | 15,468 | +4,744 | 0.00% | 302,870 |
| 2020-12-14 | 2020-12-10 | 19.812 | 10,724 | -3,795 | 0.00% | 212,466 |
| 2020-12-11 | 2020-12-09 | 19.601 | 14,519 | -17,081 | 0.00% | 284,594 |
| 2020-12-10 | 2020-12-08 | 19.222 | 31,600 | -1,897 | 0.00% | 607,418 |
| 2020-12-09 | 2020-12-07 | 19.601 | 33,497 | -5,694 | 0.00% | 656,591 |
| 2020-12-08 | 2020-12-04 | 19.833 | 39,191 | +19,927 | 0.00% | 777,288 |
| 2020-12-07 | 2020-12-03 | 19.770 | 19,264 | -25,620 | 0.00% | 380,851 |
| 2020-12-04 | 2020-12-02 | 19.370 | 44,884 | -3,796 | 0.01% | 869,386 |
| 2020-12-03 | 2020-12-01 | 19.159 | 48,680 | -21,825 | 0.01% | 932,653 |
| 2020-12-02 | 2020-11-30 | 18.527 | 70,505 | +40,803 | 0.01% | 1,306,215 |
| 2020-12-01 | 2020-11-27 | 19.117 | 29,702 | +13,285 | 0.00% | 567,804 |
| 2020-11-30 | 2020-11-26 | 19.264 | 16,417 | +11,387 | 0.00% | 316,261 |
| 2020-11-27 | 2020-11-25 | 19.538 | 5,030 | -2,847 | 0.00% | 98,277 |
| 2020-11-26 | 2020-11-24 | 19.538 | 7,877 | -10,438 | 0.00% | 153,903 |
| 2020-11-25 | 2020-11-23 | 19.686 | 18,315 | -14,234 | 0.00% | 360,545 |
| 2020-11-24 | 2020-11-20 | 19.833 | 32,549 | -9,489 | 0.00% | 645,555 |
| 2020-11-23 | 2020-11-19 | 19.875 | 42,038 | +10,438 | 0.00% | 835,525 |
| 2020-11-20 | 2020-11-18 | 20.023 | 31,600 | -2,846 | 0.00% | 632,727 |
| 2020-11-19 | 2020-11-17 | 19.981 | 34,446 | +1,897 | 0.00% | 688,261 |
| 2020-11-18 | 2020-11-16 | 19.644 | 32,549 | -12,335 | 0.00% | 639,380 |
| 2020-11-17 | 2020-11-13 | 19.854 | 44,884 | -13,285 | 0.01% | 891,145 |
| 2020-11-16 | 2020-11-12 | 20.044 | 58,169 | +949 | 0.01% | 1,165,945 |
| 2020-11-13 | 2020-11-11 | 20.445 | 57,220 | +10,438 | 0.01% | 1,169,837 |
| 2020-11-12 | 2020-11-10 | 19.327 | 46,782 | +14,233 | 0.01% | 904,178 |
| 2020-11-11 | 2020-11-09 | 17.915 | 32,549 | +27,519 | 0.00% | 583,126 |
| 2020-11-10 | 2020-11-06 | 17.473 | 5,030 | -50,292 | 0.00% | 87,888 |
| 2020-11-09 | 2020-11-05 | 17.304 | 55,322 | +42,701 | 0.01% | 957,297 |
| 2020-11-06 | 2020-11-04 | 16.967 | 12,621 | -10,438 | 0.00% | 214,139 |
| 2020-11-05 | 2020-11-03 | 17.304 | 23,059 | +14,233 | 0.00% | 399,015 |
| 2020-11-04 | 2020-11-02 | 17.346 | 8,826 | +3,796 | 0.00% | 153,098 |
| 2020-11-03 | 2020-10-30 | 17.157 | 5,030 | -16,132 | 0.00% | 86,297 |
| 2020-11-02 | 2020-10-29 | 16.967 | 21,162 | -10,438 | 0.00% | 359,053 |
| 2020-10-30 | 2020-10-28 | 17.072 | 31,600 | -10,438 | 0.00% | 539,483 |
| 2020-10-29 | 2020-10-27 | 17.241 | 42,038 | -62,628 | 0.00% | 724,772 |
| 2020-10-28 | 2020-10-23 | 16.777 | 104,666 | +11,387 | 0.01% | 1,756,000 |
| 2020-10-27 | 2020-10-22 | 16.819 | 93,279 | +67,373 | 0.01% | 1,568,890 |
| 2020-10-23 | 2020-10-21 | 16.714 | 25,906 | -11,387 | 0.00% | 432,991 |
| 2020-10-22 | 2020-10-20 | 16.840 | 37,293 | +31,314 | 0.00% | 628,029 |
| 2020-10-21 | 2020-10-19 | 16.756 | 5,979 | +4,744 | 0.00% | 100,185 |
| 2020-10-20 | 2020-10-16 | 16.798 | 1,235 | +949 | 0.00% | 20,746 |
| 2020-10-19 | 2020-10-15 | 16.925 | 286 | -54,087 | 0.00% | 4,840 |
| 2020-10-16 | 2020-10-14 | 17.388 | 54,373 | +50,292 | 0.01% | 945,460 |
| 2020-10-15 | 2020-10-12 | 17.494 | 4,081 | +3,795 | 0.00% | 71,392 |
| 2020-10-14 | 2020-10-09 | 17.346 | 286 | -3,795 | 0.00% | 4,961 |
| 2020-10-12 | 2020-10-08 | 18.253 | 4,081 | -949 | 0.00% | 74,489 |
| 2020-10-08 | 2020-10-06 | 17.620 | 5,030 | -6,643 | 0.00% | 88,630 |
| 2020-10-07 | 2020-10-05 | 17.726 | 11,673 | +7,592 | 0.00% | 206,911 |
| 2020-10-05 | 2020-09-29 | 17.199 | 4,081 | -47,446 | 0.00% | 70,188 |
| 2020-09-30 | 2020-09-28 | 16.946 | 51,527 | +40,803 | 0.01% | 873,166 |
| 2020-09-24 | 2020-09-22 | 17.747 | 10,724 | +8,541 | 0.00% | 190,316 |
| 2020-09-23 | 2020-09-21 | 18.084 | 2,183 | -20,876 | 0.00% | 39,477 |
| 2020-09-22 | 2020-09-18 | 18.527 | 23,059 | -16,132 | 0.00% | 427,204 |
| 2020-09-21 | 2020-09-17 | 18.253 | 39,191 | -47,445 | 0.00% | 715,336 |
| 2020-09-18 | 2020-09-16 | 18.358 | 86,636 | -130,001 | 0.01% | 1,590,458 |
| 2020-09-17 | 2020-09-15 | 18.463 | 216,637 | -23,722 | 0.02% | 3,999,839 |
| 2020-09-16 | 2020-09-14 | 18.210 | 240,359 | +81,606 | 0.03% | 4,377,034 |
| 2020-09-15 | 2020-09-11 | 17.810 | 158,753 | +114,818 | 0.02% | 2,827,382 |
| 2020-09-14 | 2020-09-10 | 17.810 | 43,935 | +31,314 | 0.00% | 782,480 |
| 2020-09-11 | 2020-09-09 | 17.641 | 12,621 | -34,161 | 0.00% | 222,651 |
| 2020-09-10 | 2020-09-08 | 17.009 | 46,782 | +26,569 | 0.01% | 795,716 |
| 2020-09-09 | 2020-09-07 | 17.473 | 20,213 | -118,613 | 0.00% | 353,176 |
| 2020-09-08 | 2020-09-04 | 17.431 | 138,826 | +100,584 | 0.02% | 2,419,815 |
| 2020-09-07 | 2020-09-03 | 17.831 | 38,242 | -949 | 0.00% | 681,894 |
| 2020-09-04 | 2020-09-02 | 17.346 | 39,191 | -22,774 | 0.00% | 679,817 |
| 2020-09-03 | 2020-09-01 | 17.557 | 61,965 | +15,183 | 0.01% | 1,087,921 |
| 2020-09-02 | 2020-08-31 | 16.988 | 46,782 | +13,285 | 0.01% | 794,730 |
| 2020-09-01 | 2020-08-28 | 16.335 | 33,497 | +4,744 | 0.00% | 547,159 |
| 2020-08-31 | 2020-08-27 | 15.955 | 28,753 | +949 | 0.00% | 458,759 |
| 2020-08-28 | 2020-08-26 | 16.039 | 27,804 | +13,285 | 0.00% | 445,962 |
| 2020-08-27 | 2020-08-25 | 16.461 | 14,519 | -3,796 | 0.00% | 238,998 |
| 2020-08-26 | 2020-08-24 | 16.651 | 18,315 | -5,693 | 0.00% | 304,958 |
| 2020-08-25 | 2020-08-21 | 16.313 | 24,008 | +3,795 | 0.00% | 391,654 |
| 2020-08-24 | 2020-08-20 | 16.018 | 20,213 | +5,694 | 0.00% | 323,780 |
| 2020-08-20 | 2020-08-18 | 16.566 | 14,519 | -15,183 | 0.00% | 240,528 |
| 2020-08-19 | 2020-08-17 | 16.461 | 29,702 | -7,591 | 0.00% | 488,925 |
| 2020-08-18 | 2020-08-14 | 16.271 | 37,293 | -17,080 | 0.00% | 606,807 |
| 2020-08-14 | 2020-08-12 | 16.482 | 54,373 | +35,109 | 0.01% | 896,181 |
| 2020-08-13 | 2020-08-11 | 16.124 | 19,264 | +15,183 | 0.00% | 310,609 |
| 2020-08-12 | 2020-08-10 | 15.323 | 4,081 | -949 | 0.00% | 62,533 |
| 2020-08-11 | 2020-08-07 | 15.091 | 5,030 | +2,847 | 0.00% | 75,908 |
| 2020-08-10 | 2020-08-06 | 15.597 | 2,183 | -22,774 | 0.00% | 34,048 |
| 2020-08-07 | 2020-08-05 | 15.913 | 24,957 | -1,898 | 0.00% | 397,141 |
| 2020-08-06 | 2020-08-04 | 15.829 | 26,855 | -58,832 | 0.00% | 425,080 |
| 2020-08-05 | 2020-08-03 | 15.702 | 85,687 | +36,058 | 0.01% | 1,345,479 |
| 2020-08-04 | 2020-07-31 | 15.702 | 49,629 | +28,467 | 0.01% | 779,287 |
| 2020-08-03 | 2020-07-30 | 15.681 | 21,162 | +16,132 | 0.00% | 331,845 |
| 2020-07-31 | 2020-07-29 | 15.239 | 5,030 | +949 | 0.00% | 76,650 |
| 2020-07-30 | 2020-07-28 | 14.754 | 4,081 | -4,745 | 0.00% | 60,210 |
| 2020-07-29 | 2020-07-27 | 14.395 | 8,826 | -2,847 | 0.00% | 127,055 |
| 2020-07-28 | 2020-07-24 | 14.248 | 11,673 | +949 | 0.00% | 166,316 |
| 2020-07-27 | 2020-07-23 | 14.965 | 10,724 | -7,591 | 0.00% | 160,480 |
| 2020-07-24 | 2020-07-22 | 15.007 | 18,315 | +1,898 | 0.00% | 274,848 |
| 2020-07-23 | 2020-07-21 | 15.196 | 16,417 | +949 | 0.00% | 249,479 |
| 2020-07-22 | 2020-07-20 | 15.070 | 15,468 | +9,489 | 0.00% | 233,102 |
| 2020-07-21 | 2020-07-17 | 14.796 | 5,979 | -54,088 | 0.00% | 88,465 |
| 2020-07-20 | 2020-07-16 | 14.248 | 60,067 | +51,241 | 0.01% | 855,832 |
| 2020-07-17 | 2020-07-15 | 15.154 | 8,826 | -1,898 | 0.00% | 133,751 |
| 2020-07-16 | 2020-07-14 | 15.470 | 10,724 | -10,438 | 0.00% | 165,905 |
| 2020-07-15 | 2020-07-13 | 15.871 | 21,162 | -11,387 | 0.00% | 335,859 |
| 2020-07-14 | 2020-07-10 | 15.281 | 32,549 | +19,928 | 0.00% | 497,372 |
| 2020-07-13 | 2020-07-09 | 16.061 | 12,621 | -77,811 | 0.00% | 202,700 |
| 2020-07-10 | 2020-07-08 | 14.965 | 90,432 | +17,080 | 0.01% | 1,353,276 |
| 2020-07-09 | 2020-07-07 | 14.986 | 73,352 | +50,293 | 0.01% | 1,099,227 |
| 2020-07-08 | 2020-07-06 | 15.133 | 23,059 | -36,059 | 0.00% | 348,956 |
| 2020-07-07 | 2020-07-03 | 15.175 | 59,118 | -9,489 | 0.01% | 897,135 |
| 2020-07-06 | 2020-07-02 | 14.859 | 68,607 | +16,131 | 0.01% | 1,019,444 |
| 2020-07-03 | 2020-06-30 | 14.374 | 52,476 | +42,701 | 0.01% | 754,312 |
| 2020-07-02 | 2020-06-29 | 15.217 | 9,775 | +2,847 | 0.00% | 148,751 |
| 2020-06-30 | 2020-06-26 | 15.513 | 6,928 | -145,183 | 0.00% | 107,471 |
| 2020-06-29 | 2020-06-24 | 15.449 | 152,111 | -7,591 | 0.02% | 2,350,014 |
| 2020-06-26 | 2020-06-23 | 15.555 | 159,702 | +31,314 | 0.02% | 2,484,120 |
| 2020-06-24 | 2020-06-22 | 15.028 | 128,388 | -7,591 | 0.01% | 1,929,389 |
| 2020-06-23 | 2020-06-19 | 15.895 | 135,979 | +134,744 | 0.02% | 2,161,442 |
| 2020-06-22 | 2020-06-18 | 16.369 | 1,235 | -33,402 | 0.00% | 20,216 |
| 2020-06-19 | 2020-06-17 | 16.111 | 34,637 | -8,357 | 0.00% | 558,030 |
| 2020-06-18 | 2020-06-16 | 16.046 | 42,994 | +26,000 | 0.00% | 689,890 |
| 2020-06-17 | 2020-06-15 | 16.046 | 16,994 | +16,715 | 0.00% | 272,689 |
| 2020-06-16 | 2020-06-12 | 17.015 | 279 | -23,215 | 0.00% | 4,747 |
| 2020-06-15 | 2020-06-11 | 17.597 | 23,494 | +8,357 | 0.00% | 413,423 |
| 2020-06-12 | 2020-06-10 | 18.308 | 15,137 | -6,500 | 0.00% | 277,124 |
| 2020-06-11 | 2020-06-09 | 18.631 | 21,637 | -8,357 | 0.00% | 403,115 |
| 2020-06-09 | 2020-06-05 | 17.942 | 29,994 | +929 | 0.00% | 538,139 |
| 2020-06-08 | 2020-06-04 | 17.209 | 29,065 | +1,857 | 0.00% | 500,187 |
| 2020-06-05 | 2020-06-03 | 17.360 | 27,208 | +6,500 | 0.00% | 472,332 |
| 2020-06-04 | 2020-06-02 | 16.735 | 20,708 | -18,571 | 0.00% | 346,557 |
| 2020-06-03 | 2020-06-01 | 16.800 | 39,279 | +38,071 | 0.00% | 659,888 |
| 2020-06-02 | 2020-05-29 | 16.757 | 1,208 | -44,571 | 0.00% | 20,242 |
| 2020-05-29 | 2020-05-27 | 15.680 | 45,779 | +928 | 0.01% | 717,816 |
| 2020-05-28 | 2020-05-26 | 15.357 | 44,851 | +12,072 | 0.01% | 688,775 |
| 2020-05-27 | 2020-05-25 | 15.228 | 32,779 | -929 | 0.00% | 499,149 |
| 2020-05-26 | 2020-05-22 | 15.271 | 33,708 | -43,643 | 0.00% | 514,748 |
| 2020-05-25 | 2020-05-21 | 16.154 | 77,351 | -61,285 | 0.01% | 1,249,518 |
| 2020-05-22 | 2020-05-20 | 15.615 | 138,636 | -5,572 | 0.02% | 2,164,858 |
| 2020-05-21 | 2020-05-19 | 14.215 | 144,208 | +22,286 | 0.02% | 2,049,976 |
| 2020-05-20 | 2020-05-18 | 13.548 | 121,922 | +23,214 | 0.01% | 1,651,765 |
| 2020-05-19 | 2020-05-15 | 13.720 | 98,708 | +96,571 | 0.01% | 1,354,276 |
| 2020-05-18 | 2020-05-14 | 13.871 | 2,137 | +1,858 | 0.00% | 29,642 |
| 2020-05-13 | 2020-05-11 | 14.474 | 279 | -52,929 | 0.00% | 4,038 |
| 2020-05-12 | 2020-05-08 | 14.775 | 53,208 | +23,214 | 0.01% | 786,170 |
| 2020-05-11 | 2020-05-07 | 14.646 | 29,994 | -27,857 | 0.00% | 439,298 |
| 2020-05-08 | 2020-05-06 | 14.302 | 57,851 | -23,214 | 0.01% | 827,360 |
| 2020-05-06 | 2020-05-04 | 14.258 | 81,065 | +30,643 | 0.01% | 1,155,864 |
| 2020-05-05 | 2020-04-29 | 14.754 | 50,422 | +24,143 | 0.01% | 743,920 |
| 2020-05-04 | 2020-04-28 | 14.646 | 26,279 | +26,000 | 0.00% | 384,887 |
| 2020-04-29 | 2020-04-27 | 14.883 | 279 | -57,572 | 0.00% | 4,152 |
| 2020-04-22 | 2020-04-20 | 14.862 | 57,851 | +19,500 | 0.01% | 859,756 |
| 2020-04-21 | 2020-04-17 | 14.818 | 38,351 | +17,643 | 0.00% | 568,304 |
| 2020-04-17 | 2020-04-15 | 14.948 | 20,708 | -929 | 0.00% | 309,537 |
| 2020-04-16 | 2020-04-14 | 14.689 | 21,637 | +21,358 | 0.00% | 317,831 |
| 2020-04-15 | 2020-04-09 | 15.508 | 279 | -58,500 | 0.00% | 4,327 |
| 2020-04-08 | 2020-04-06 | 14.991 | 58,779 | +19,500 | 0.01% | 881,144 |
| 2020-04-06 | 2020-04-02 | 14.689 | 39,279 | +39,000 | 0.00% | 576,979 |
| 2020-03-24 | 2020-03-20 | 14.022 | 279 | -30,643 | 0.00% | 3,912 |
| 2020-03-20 | 2020-03-18 | 12.988 | 30,922 | +30,643 | 0.00% | 401,606 |
| 2020-03-19 | 2020-03-17 | 13.849 | 279 | -62,215 | 0.00% | 3,864 |
| 2020-03-17 | 2020-03-13 | 15.292 | 62,494 | +62,215 | 0.01% | 955,679 |
| 2020-03-06 | 2020-03-04 | 17.468 | 279 | -105,857 | 0.00% | 4,873 |
| 2020-03-04 | 2020-03-02 | 17.015 | 106,136 | +32,499 | 0.01% | 1,805,948 |
| 2020-03-03 | 2020-02-28 | 16.412 | 73,637 | -38,071 | 0.01% | 1,208,555 |
| 2020-03-02 | 2020-02-27 | 17.683 | 111,708 | -9,286 | 0.01% | 1,975,345 |
| 2020-02-28 | 2020-02-26 | 17.769 | 120,994 | -23,214 | 0.01% | 2,149,974 |
| 2020-02-27 | 2020-02-25 | 18.092 | 144,208 | -3,714 | 0.02% | 2,609,060 |
| 2020-02-26 | 2020-02-24 | 18.954 | 147,922 | -929 | 0.02% | 2,803,696 |
| 2020-02-25 | 2020-02-21 | 19.234 | 148,851 | -1,857 | 0.02% | 2,862,983 |
| 2020-02-21 | 2020-02-19 | 19.018 | 150,708 | +91,000 | 0.02% | 2,866,240 |
| 2020-02-20 | 2020-02-18 | 18.458 | 59,708 | +32,500 | 0.01% | 1,102,120 |
| 2020-02-19 | 2020-02-17 | 18.738 | 27,208 | +19,500 | 0.00% | 509,837 |
| 2020-02-18 | 2020-02-14 | 18.351 | 7,708 | -24,143 | 0.00% | 141,448 |
| 2020-02-10 | 2020-02-06 | 19.255 | 31,851 | +31,572 | 0.00% | 613,304 |
| 2020-02-04 | 2020-01-31 | 18.243 | 279 | -33,429 | 0.00% | 5,090 |
| 2020-01-31 | 2020-01-29 | 18.566 | 33,708 | +33,429 | 0.00% | 625,829 |
| 2020-01-30 | 2020-01-24 | 19.449 | 279 | -60,358 | 0.00% | 5,426 |
| 2020-01-29 | 2020-01-22 | 19.557 | 60,637 | +24,143 | 0.01% | 1,185,875 |
| 2020-01-23 | 2020-01-21 | 19.686 | 36,494 | +36,215 | 0.00% | 718,428 |
| 2020-01-21 | 2020-01-17 | 21.646 | 279 | -38,072 | 0.00% | 6,039 |
| 2020-01-17 | 2020-01-15 | 19.191 | 38,351 | +38,072 | 0.00% | 735,987 |
| 2020-01-16 | 2020-01-14 | 19.729 | 279 | -27,858 | 0.00% | 5,504 |
| 2020-01-15 | 2020-01-13 | 20.160 | 28,137 | +27,858 | 0.00% | 567,243 |
| 2020-01-06 | 2020-01-02 | 20.548 | 279 | -36,215 | 0.00% | 5,733 |
| 2020-01-03 | 2019-12-31 | 20.483 | 36,494 | +36,215 | 0.00% | 747,511 |
| 2019-11-28 | 2019-11-26 | 19.169 | 279 | -19,500 | 0.00% | 5,348 |
| 2019-11-27 | 2019-11-25 | 18.717 | 19,779 | +19,500 | 0.00% | 370,203 |
| 2019-11-14 | 2019-11-12 | 19.298 | 279 | -25,072 | 0.00% | 5,384 |
| 2019-11-08 | 2019-11-06 | 19.342 | 25,351 | +25,072 | 0.00% | 490,328 |
| 2019-07-03 | 2019-06-28 | 17.232 | 279 | +5 | 0.00% | 4,808 |
| 2018-08-17 | 2018-08-15 | 21.886 | 274 | -4,556 | 0.00% | 5,997 |
| 2018-08-06 | 2018-08-02 | 24.037 | 4,830 | -4,555 | 0.00% | 116,098 |
| 2018-07-03 | 2018-06-28 | 24.640 | 9,385 | +125 | 0.00% | 231,250 |
| 2018-06-11 | 2018-06-07 | 27.088 | 9,260 | -2,697 | 0.00% | 250,833 |
| 2018-03-27 | 2018-03-23 | 27.366 | 11,957 | +10,787 | 0.00% | 327,214 |
| 2017-11-13 | 2017-11-09 | 22.582 | 1,170 | -10,606 | 0.00% | 26,421 |
| 2017-11-10 | 2017-11-08 | 22.071 | 11,776 | +11,776 | 0.00% | 259,904 |
| 2017-08-08 | 2017-08-04 | 23.361 | 0 | -2,697 | ||
| 2017-06-29 | 2017-06-27 | 25.985 | 2,697 | +30 | 0.00% | 70,082 |
| 2017-04-19 | 2017-04-13 | 22.296 | 2,667 | -7,112 | 0.00% | 59,463 |
| 2017-02-23 | 2017-02-21 | 19.146 | 9,779 | +9,779 | 0.00% | 187,228 |
| 2016-06-16 | 2016-06-14 | 17.096 | 0 | -28,953 | ||
| 2016-06-15 | 2016-06-13 | 17.302 | 28,953 | +28,953 | 0.00% | 500,933 |
| 2016-04-25 | 2016-04-21 | 16.686 | 0 | -55,275 | ||
| 2016-03-23 | 2016-03-21 | 14.156 | 55,275 | +18,425 | 0.01% | 782,465 |
| 2016-02-18 | 2016-02-16 | 12.720 | 36,850 | +36,850 | 0.00% | 468,723 |
| 2015-12-02 | 2015-11-30 | 15.113 | 0 | -198,287 | ||
| 2015-11-13 | 2015-11-11 | 13.791 | 198,287 | +198,287 | 0.02% | 2,734,601 |
| 2013-06-24 | 2013-06-20 | 6.065 | 0 | -84,422 | ||
| 2013-06-21 | 2013-06-19 | 6.365 | 84,422 | -101,306 | 0.01% | 537,319 |
| 2013-06-20 | 2013-06-18 | 6.401 | 185,728 | +5,986 | 0.02% | 1,188,919 |
| 2013-04-05 | 2013-04-02 | 6.463 | 179,742 | +73,531 | 0.02% | 1,161,600 |
| 2013-04-03 | 2013-03-28 | 6.255 | 106,211 | +106,211 | 0.01% | 664,299 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy