History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 0 +0
2025-10-13 2025-10-09 10.420 0 +0
2025-10-10 2025-10-08 10.290 0 +0
2025-10-09 2025-10-06 10.330 0 +0
2025-10-08 2025-10-03 10.390 0 +0
2025-10-06 2025-10-02 10.520 0 +0
2025-10-03 2025-09-30 10.620 0 +0
2025-10-02 2025-09-29 10.480 0 +0
2025-09-30 2025-09-26 10.270 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.640 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.770 0 +0
2025-09-23 2025-09-19 11.120 0 +0
2025-09-22 2025-09-18 11.030 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 10.920 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 10.810 0 +0
2025-09-15 2025-09-11 10.820 0 +0
2025-09-12 2025-09-10 10.830 0 +0
2025-09-11 2025-09-09 10.790 0 +0
2025-09-10 2025-09-08 10.780 0 +0
2025-09-09 2025-09-05 10.780 0 +0
2025-09-08 2025-09-04 10.630 0 +0
2025-09-05 2025-09-03 10.720 0 +0
2025-09-04 2025-09-02 10.640 0 +0
2025-09-03 2025-09-01 10.790 0 +0
2025-09-02 2025-08-29 10.870 0 +0
2025-09-01 2025-08-28 11.010 0 +0
2025-08-29 2025-08-27 10.840 0 +0
2025-08-28 2025-08-26 11.180 0 +0
2025-08-27 2025-08-25 11.360 0 +0
2025-08-26 2025-08-22 11.430 0 +0
2025-08-25 2025-08-21 11.800 0 +0
2025-08-22 2025-08-20 12.050 0 +0
2025-08-21 2025-08-19 12.120 0 +0
2025-08-20 2025-08-18 12.240 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.210 0 +0
2025-08-15 2025-08-13 12.330 0 +0
2025-08-14 2025-08-12 12.370 0 +0
2025-08-13 2025-08-11 12.220 0 +0
2025-08-12 2025-08-08 12.390 0 +0
2025-08-11 2025-08-07 12.630 0 +0
2025-08-08 2025-08-06 12.660 0 +0
2025-08-07 2025-08-05 12.760 0 +0
2025-08-06 2025-08-04 12.650 0 +0
2025-08-05 2025-08-01 12.620 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 12.800 0 +0
2025-07-31 2025-07-29 12.800 0 +0
2025-07-30 2025-07-28 12.740 0 +0
2025-07-29 2025-07-25 12.940 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.200 0 +0
2025-07-23 2025-07-21 12.000 0 +0
2025-07-22 2025-07-18 11.880 0 +0
2025-07-21 2025-07-17 11.960 0 +0
2025-07-18 2025-07-16 11.780 0 +0
2025-07-17 2025-07-15 11.720 0 +0
2025-07-16 2025-07-14 11.760 0 +0
2025-07-15 2025-07-11 11.780 0 +0
2025-07-14 2025-07-10 12.000 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.100 0 +0
2025-07-09 2025-07-07 10.920 0 +0
2025-07-08 2025-07-04 10.660 0 +0
2025-07-07 2025-07-03 10.700 0 +0
2025-07-04 2025-07-02 10.660 0 +0
2025-07-03 2025-06-30 10.500 0 +0
2025-07-02 2025-06-27 10.660 0 +0
2025-06-30 2025-06-26 10.580 0 +0
2025-06-27 2025-06-25 10.600 0 +0
2025-06-26 2025-06-24 10.480 0 +0
2025-06-25 2025-06-23 10.220 0 +0
2025-06-24 2025-06-20 10.100 0 +0
2025-06-23 2025-06-19 10.180 0 +0
2025-06-20 2025-06-18 10.320 0 +0
2025-06-19 2025-06-17 11.048 0 +0
2025-06-18 2025-06-16 11.130 0 +0
2025-06-17 2025-06-13 11.478 0 +0
2025-06-16 2025-06-12 11.089 0 +0
2025-06-13 2025-06-11 11.191 0 +0
2025-06-12 2025-06-10 11.089 0 +0
2025-06-11 2025-06-09 11.765 0 +0
2025-06-10 2025-06-06 11.765 0 +0
2025-06-09 2025-06-05 11.601 0 +0
2025-06-06 2025-06-04 11.396 0 +0
2025-06-05 2025-06-03 11.396 0 +0
2025-06-04 2025-06-02 11.314 0 +0
2025-06-03 2025-05-30 11.437 0 +0
2025-06-02 2025-05-29 11.724 0 +0
2025-05-30 2025-05-28 11.519 0 +0
2025-05-29 2025-05-27 11.498 0 +0
2025-05-28 2025-05-26 11.539 0 +0
2025-05-27 2025-05-23 11.539 0 +0
2025-05-26 2025-05-22 11.539 0 +0
2025-05-23 2025-05-21 11.888 0 +0
2025-05-22 2025-05-20 11.703 0 +0
2025-05-21 2025-05-19 11.601 0 +0
2025-05-20 2025-05-16 11.539 0 +0
2025-05-19 2025-05-15 11.539 0 +0
2025-05-16 2025-05-14 11.601 0 +0
2025-05-15 2025-05-13 11.560 0 +0
2025-05-14 2025-05-12 11.806 0 +0
2025-05-13 2025-05-09 11.580 0 +0
2025-05-12 2025-05-08 11.519 0 +0
2025-05-09 2025-05-07 11.437 0 +0
2025-05-08 2025-05-06 11.437 0 +0
2025-05-07 2025-05-02 11.170 0 +0
2025-05-06 2025-04-30 11.089 0 +0
2025-05-02 2025-04-29 10.884 0 +0
2025-04-30 2025-04-28 10.966 0 +0
2025-04-29 2025-04-25 11.109 0 +0
2025-04-28 2025-04-24 11.068 0 +0
2025-04-25 2025-04-23 11.273 0 +0
2025-04-24 2025-04-22 11.355 0 +0
2025-04-23 2025-04-17 11.109 0 +0
2025-04-22 2025-04-16 11.130 0 +0
2025-04-17 2025-04-15 11.519 0 +0
2025-04-16 2025-04-14 11.355 0 +0
2025-04-15 2025-04-11 11.191 0 +0
2025-04-14 2025-04-10 10.966 0 +0
2025-04-11 2025-04-09 10.986 0 +0
2025-04-10 2025-04-08 10.617 0 +0
2025-04-09 2025-04-07 10.330 0 +0
2025-04-08 2025-04-03 11.724 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.847 0 +0
2025-04-02 2025-03-31 11.847 0 +0
2025-04-01 2025-03-28 11.478 0 +0
2025-03-31 2025-03-27 11.437 0 +0
2025-03-28 2025-03-26 11.437 0 +0
2025-03-27 2025-03-25 11.293 0 +0
2025-03-26 2025-03-24 11.252 0 +0
2025-03-25 2025-03-21 11.273 0 +0
2025-03-24 2025-03-20 11.642 0 +0
2025-03-21 2025-03-19 11.785 0 +0
2025-03-20 2025-03-18 11.847 0 +0
2025-03-19 2025-03-17 11.621 0 +0
2025-03-18 2025-03-14 11.519 0 +0
2025-03-17 2025-03-13 11.396 0 +0
2025-03-14 2025-03-12 11.478 0 +0
2025-03-13 2025-03-11 11.744 0 +0
2025-03-12 2025-03-10 11.273 0 +0
2025-03-11 2025-03-07 11.334 0 +0
2025-03-10 2025-03-06 11.498 0 +0
2025-03-07 2025-03-05 11.355 0 +0
2025-03-06 2025-03-04 10.966 0 +0
2025-03-05 2025-03-03 10.925 0 +0
2025-03-04 2025-02-28 11.048 0 +0
2025-03-03 2025-02-27 11.601 0 +0
2025-02-28 2025-02-26 11.970 0 +0
2025-02-27 2025-02-25 12.113 0 +0
2025-02-26 2025-02-24 12.175 0 +0
2025-02-25 2025-02-21 11.970 0 +0
2025-02-24 2025-02-20 11.621 0 +0
2025-02-21 2025-02-19 11.785 0 +0
2025-02-20 2025-02-18 11.642 0 +0
2025-02-19 2025-02-17 11.703 0 +0
2025-02-18 2025-02-14 10.248 0 +0
2025-02-17 2025-02-13 9.879 0 +0
2025-02-14 2025-02-12 10.012 0 +0
2025-02-13 2025-02-11 9.715 0 +0
2025-02-12 2025-02-10 10.094 0 +0
2025-02-11 2025-02-07 9.879 0 +0
2025-02-10 2025-02-06 9.838 0 +0
2025-02-07 2025-02-05 9.766 0 +0
2025-02-06 2025-02-04 9.889 0 +0
2025-02-05 2025-02-03 9.961 0 +0
2025-02-04 2025-01-28 9.807 0 +0
2025-02-03 2025-01-24 9.685 0 +0
2025-01-27 2025-01-23 9.480 0 +0
2025-01-24 2025-01-22 9.582 0 +0
2025-01-23 2025-01-21 9.644 0 +0
2025-01-22 2025-01-20 9.490 0 +0
2025-01-21 2025-01-17 9.623 0 +0
2025-01-20 2025-01-16 9.367 0 +0
2025-01-17 2025-01-15 9.357 0 +0
2025-01-16 2025-01-14 9.357 0 +0
2025-01-15 2025-01-13 9.182 0 +0
2025-01-14 2025-01-10 9.223 0 +0
2025-01-13 2025-01-09 9.777 0 +0
2025-01-10 2025-01-08 9.807 0 +0
2025-01-09 2025-01-07 10.084 0 +0
2025-01-08 2025-01-06 10.156 0 +0
2025-01-07 2025-01-03 10.125 0 +0
2025-01-06 2025-01-02 10.217 0 +0
2025-01-03 2024-12-31 10.658 0 +0
2025-01-02 2024-12-27 10.925 0 +0
2024-12-30 2024-12-24 10.802 0 +0
2024-12-27 2024-12-20 10.740 0 +0
2024-12-23 2024-12-19 10.781 0 +0
2024-12-20 2024-12-18 10.597 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.679 0 +0
2024-12-17 2024-12-13 10.761 0 +0
2024-12-16 2024-12-12 10.945 0 +0
2024-12-13 2024-12-11 10.925 0 +0
2024-12-12 2024-12-10 11.027 0 +0
2024-12-11 2024-12-09 11.437 0 +0
2024-12-10 2024-12-06 11.334 0 +0
2024-12-09 2024-12-05 10.761 0 +0
2024-12-06 2024-12-04 10.802 0 +0
2024-12-05 2024-12-03 10.822 0 +0
2024-12-04 2024-12-02 10.802 0 +0
2024-12-03 2024-11-29 10.720 0 +0
2024-12-02 2024-11-28 10.371 0 +0
2024-11-29 2024-11-27 10.392 0 +0
2024-11-28 2024-11-26 10.135 0 +0
2024-11-27 2024-11-25 10.310 0 +0
2024-11-26 2024-11-22 10.371 0 +0
2024-11-25 2024-11-21 10.453 0 +0
2024-11-22 2024-11-20 10.679 0 +0
2024-11-21 2024-11-19 10.535 0 +0
2024-11-20 2024-11-18 10.535 0 +0
2024-11-19 2024-11-15 10.392 0 +0
2024-11-18 2024-11-14 10.494 0 +0
2024-11-15 2024-11-13 11.027 0 +0
2024-11-14 2024-11-12 11.252 0 +0
2024-11-13 2024-11-11 11.560 0 +0
2024-11-12 2024-11-08 11.826 0 +0
2024-11-11 2024-11-07 11.744 0 +0
2024-11-08 2024-11-06 11.498 0 +0
2024-11-07 2024-11-05 11.703 0 +0
2024-11-06 2024-11-04 11.273 0 +0
2024-11-05 2024-11-01 11.375 0 +0
2024-11-04 2024-10-31 11.170 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.314 0 +0
2024-10-30 2024-10-28 11.211 0 +0
2024-10-29 2024-10-25 11.048 0 +0
2024-10-28 2024-10-24 11.130 0 +0
2024-10-25 2024-10-23 11.191 0 +0
2024-10-24 2024-10-22 11.437 0 +0
2024-10-23 2024-10-21 11.334 0 +0
2024-10-22 2024-10-18 11.478 0 +0
2024-10-21 2024-10-17 11.109 0 +0
2024-10-18 2024-10-16 11.355 0 +0
2024-10-17 2024-10-15 11.457 0 +0
2024-10-16 2024-10-14 12.134 0 +0
2024-10-15 2024-10-10 12.113 0 +0
2024-10-14 2024-10-09 11.580 0 +0
2024-10-10 2024-10-08 12.134 0 +0
2024-10-09 2024-10-07 13.753 0 +0
2024-10-08 2024-10-04 12.749 0 +0
2024-10-07 2024-10-03 12.154 0 +0
2024-10-04 2024-10-02 12.749 0 +0
2024-10-03 2024-09-30 11.847 0 +0
2024-10-02 2024-09-27 11.539 0 +0
2024-09-30 2024-09-26 10.535 0 +0
2024-09-27 2024-09-25 9.838 0 +0
2024-09-26 2024-09-24 9.797 0 +0
2024-09-25 2024-09-23 9.326 0 +0
2024-09-24 2024-09-20 9.541 0 +0
2024-09-23 2024-09-19 9.459 0 +0
2024-09-20 2024-09-17 9.234 0 +0
2024-09-19 2024-09-16 9.121 0 +0
2024-09-17 2024-09-13 9.172 0 +0
2024-09-16 2024-09-12 9.121 0 +0
2024-09-13 2024-09-11 9.141 0 +0
2024-09-12 2024-09-10 9.295 0 +0
2024-09-11 2024-09-09 9.603 0 +0
2024-09-10 2024-09-05 9.603 0 +0
2024-09-09 2024-09-04 9.480 0 +0
2024-09-05 2024-09-03 9.674 0 +0
2024-09-04 2024-09-02 9.633 0 +0
2024-09-03 2024-08-30 9.930 0 +0
2024-09-02 2024-08-29 9.418 0 +0
2024-08-30 2024-08-28 8.506 0 +0
2024-08-29 2024-08-27 8.455 0 +0
2024-08-28 2024-08-26 8.619 0 +0
2024-08-27 2024-08-23 8.362 0 +0
2024-08-26 2024-08-22 8.496 0 +0
2024-08-23 2024-08-21 8.670 0 +0
2024-08-22 2024-08-20 8.783 0 +0
2024-08-21 2024-08-19 8.977 0 +0
2024-08-20 2024-08-16 9.029 0 +0
2024-08-19 2024-08-15 8.895 0 +0
2024-08-16 2024-08-14 8.711 0 +0
2024-08-15 2024-08-13 8.649 0 +0
2024-08-14 2024-08-12 8.711 0 +0
2024-08-13 2024-08-09 8.813 0 +0
2024-08-12 2024-08-08 8.906 0 +0
2024-08-09 2024-08-07 9.070 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.526 0 +0
2024-08-06 2024-08-02 8.670 0 +0
2024-08-05 2024-08-01 8.916 0 +0
2024-08-02 2024-07-31 9.029 0 +0
2024-08-01 2024-07-30 8.680 0 +0
2024-07-31 2024-07-29 8.988 0 +0
2024-07-30 2024-07-26 9.029 0 +0
2024-07-29 2024-07-25 9.080 0 +0
2024-07-26 2024-07-24 9.203 0 +0
2024-07-25 2024-07-23 9.295 0 +0
2024-07-24 2024-07-22 9.562 0 +0
2024-07-23 2024-07-19 9.521 0 +0
2024-07-22 2024-07-18 9.982 0 +0
2024-07-19 2024-07-17 10.002 0 +0
2024-07-18 2024-07-16 10.207 0 +0
2024-07-17 2024-07-15 10.043 0 +0
2024-07-16 2024-07-12 10.187 0 +0
2024-07-15 2024-07-11 10.094 0 +0
2024-07-12 2024-07-10 9.654 0 +0
2024-07-11 2024-07-09 9.572 0 +0
2024-07-10 2024-07-08 9.316 0 +0
2024-07-09 2024-07-05 9.500 0 +0
2024-07-08 2024-07-04 9.633 0 +0
2024-07-05 2024-07-03 9.562 0 +0
2024-07-04 2024-07-02 9.141 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.418 0 +0
2024-06-28 2024-06-26 9.838 0 +0
2024-06-27 2024-06-25 10.186 0 +0
2024-06-26 2024-06-24 10.248 0 +0
2024-06-25 2024-06-21 10.259 0 +0
2024-06-24 2024-06-20 10.561 0 +0
2024-06-21 2024-06-19 10.874 0 +0
2024-06-20 2024-06-18 10.666 0 +0
2024-06-19 2024-06-17 10.812 0 +0
2024-06-18 2024-06-14 11.000 0 +0
2024-06-17 2024-06-13 10.958 0 +0
2024-06-14 2024-06-12 10.916 0 +0
2024-06-13 2024-06-11 10.728 0 +0
2024-06-12 2024-06-07 11.083 0 +0
2024-06-11 2024-06-06 11.146 0 +0
2024-06-07 2024-06-05 11.062 0 +0
2024-06-06 2024-06-04 11.187 0 +0
2024-06-05 2024-06-03 10.770 0 +0
2024-06-04 2024-05-31 10.707 0 +0
2024-06-03 2024-05-30 10.707 0 +0
2024-05-31 2024-05-29 10.937 0 +0
2024-05-30 2024-05-28 11.020 0 +0
2024-05-29 2024-05-27 11.271 0 +0
2024-05-28 2024-05-24 11.000 0 +0
2024-05-27 2024-05-23 11.208 0 +0
2024-05-24 2024-05-22 11.542 0 +0
2024-05-23 2024-05-21 11.667 0 +0
2024-05-22 2024-05-20 11.876 0 +0
2024-05-21 2024-05-17 12.168 0 +0
2024-05-20 2024-05-16 11.709 0 +0
2024-05-17 2024-05-14 11.626 0 +0
2024-05-16 2024-05-13 11.897 0 +0
2024-05-14 2024-05-10 11.396 0 +0
2024-05-13 2024-05-09 10.937 0 +0
2024-05-10 2024-05-08 10.791 0 +0
2024-05-09 2024-05-07 10.812 0 +0
2024-05-08 2024-05-06 11.166 0 +0
2024-05-07 2024-05-03 11.062 0 +0
2024-05-06 2024-05-02 10.937 0 +0
2024-05-03 2024-04-30 10.686 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 11.208 0 +0
2024-04-29 2024-04-25 10.686 0 +0
2024-04-26 2024-04-24 10.478 0 +0
2024-04-25 2024-04-23 9.977 0 +0
2024-04-24 2024-04-22 9.518 0 +0
2024-04-23 2024-04-19 9.497 0 +0
2024-04-22 2024-04-18 9.737 0 +0
2024-04-19 2024-04-17 9.674 0 +0
2024-04-18 2024-04-16 9.403 0 +0
2024-04-17 2024-04-15 9.622 0 +0
2024-04-16 2024-04-12 9.737 0 +0
2024-04-15 2024-04-11 10.123 0 +0
2024-04-12 2024-04-10 10.092 0 +0
2024-04-11 2024-04-09 9.893 0 +0
2024-04-10 2024-04-08 9.747 0 +0
2024-04-09 2024-04-05 9.538 0 +0
2024-04-08 2024-04-03 9.779 0 +0
2024-04-05 2024-04-02 10.321 0 +0
2024-04-03 2024-03-28 9.893 0 +0
2024-04-02 2024-03-27 9.330 0 +0
2024-03-28 2024-03-26 9.392 0 +0
2024-03-27 2024-03-25 9.653 0 +0
2024-03-26 2024-03-22 9.653 0 +0
2024-03-25 2024-03-21 10.144 0 +0
2024-03-22 2024-03-20 9.747 0 +0
2024-03-21 2024-03-19 9.497 0 +0
2024-03-20 2024-03-18 9.528 0 +0
2024-03-19 2024-03-15 9.330 0 +0
2024-03-18 2024-03-14 9.497 0 +0
2024-03-15 2024-03-13 9.351 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.455 0 +0
2024-03-12 2024-03-08 9.392 0 +0
2024-03-11 2024-03-07 9.601 0 +0
2024-03-08 2024-03-06 9.758 0 +0
2024-03-07 2024-03-05 9.309 0 +0
2024-03-06 2024-03-04 9.413 0 +0
2024-03-05 2024-03-01 9.737 0 +0
2024-03-04 2024-02-29 9.789 0 +0
2024-03-01 2024-02-28 9.559 0 +0
2024-02-29 2024-02-27 9.486 0 +0
2024-02-28 2024-02-26 9.205 0 +0
2024-02-27 2024-02-23 9.079 0 +0
2024-02-26 2024-02-22 9.173 0 +0
2024-02-23 2024-02-21 9.246 0 +0
2024-02-22 2024-02-20 8.683 0 +0
2024-02-21 2024-02-19 8.589 0 +0
2024-02-20 2024-02-16 8.432 0 +0
2024-02-19 2024-02-15 8.359 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.307 0 +0
2024-02-14 2024-02-07 8.443 0 +0
2024-02-08 2024-02-06 8.526 0 +0
2024-02-07 2024-02-05 8.213 0 +0
2024-02-06 2024-02-02 8.328 0 +0
2024-02-05 2024-02-01 8.464 0 +0
2024-02-02 2024-01-31 8.203 0 +0
2024-02-01 2024-01-30 8.307 0 +0
2024-01-31 2024-01-29 8.641 0 +0
2024-01-30 2024-01-26 8.557 0 +0
2024-01-29 2024-01-25 9.017 0 +0
2024-01-26 2024-01-24 8.464 0 +0
2024-01-25 2024-01-23 8.088 0 +0
2024-01-24 2024-01-22 7.775 0 +0
2024-01-23 2024-01-19 8.505 0 +0
2024-01-22 2024-01-18 9.267 0 +0
2024-01-19 2024-01-17 9.966 0 +0
2024-01-18 2024-01-16 13.316 0 +0
2024-01-17 2024-01-15 13.212 0 +0
2024-01-16 2024-01-12 12.961 0 +0
2024-01-15 2024-01-11 13.003 0 +0
2024-01-12 2024-01-10 12.878 0 +0
2024-01-11 2024-01-09 13.003 0 +0
2024-01-10 2024-01-08 13.191 0 +0
2024-01-09 2024-01-05 13.546 0 +0
2024-01-08 2024-01-04 13.629 0 +0
2024-01-05 2024-01-03 13.755 0 +0
2024-01-04 2024-01-02 13.546 0 +0
2024-01-03 2023-12-29 14.089 0 +0
2024-01-02 2023-12-28 13.671 0 +0
2023-12-29 2023-12-27 13.462 0 +0
2023-12-28 2023-12-22 13.024 0 +0
2023-12-27 2023-12-21 13.128 0 +0
2023-12-22 2023-12-20 13.212 0 +0
2023-12-21 2023-12-19 13.379 0 +0
2023-12-20 2023-12-18 13.922 0 +0
2023-12-19 2023-12-15 13.838 0 +0
2023-12-18 2023-12-14 13.880 0 +0
2023-12-15 2023-12-13 13.922 0 +0
2023-12-14 2023-12-12 14.089 0 +0
2023-12-13 2023-12-11 14.089 0 +0
2023-12-12 2023-12-08 13.817 0 +0
2023-12-11 2023-12-07 13.588 0 +0
2023-12-08 2023-12-06 13.650 0 +0
2023-12-07 2023-12-05 13.567 0 +0
2023-12-06 2023-12-04 13.546 0 +0
2023-12-05 2023-12-01 13.880 0 +0
2023-12-04 2023-11-30 13.755 0 +0
2023-12-01 2023-11-29 14.068 0 +0
2023-11-30 2023-11-28 14.318 0 +0
2023-11-29 2023-11-27 14.193 0 +0
2023-11-28 2023-11-24 13.963 0 +0
2023-11-27 2023-11-23 14.193 0 +0
2023-11-24 2023-11-22 13.942 0 +0
2023-11-23 2023-11-21 14.005 0 +0
2023-11-22 2023-11-20 13.859 0 +0
2023-11-21 2023-11-17 13.108 0 +0
2023-11-20 2023-11-16 13.358 0 +0
2023-11-17 2023-11-15 13.358 0 +0
2023-11-16 2023-11-14 13.087 0 +0
2023-11-15 2023-11-13 13.108 0 +0
2023-11-14 2023-11-10 13.024 0 +0
2023-11-13 2023-11-09 13.087 0 +0
2023-11-10 2023-11-08 13.066 0 +0
2023-11-09 2023-11-07 13.421 0 +0
2023-11-08 2023-11-06 13.671 0 +0
2023-11-07 2023-11-03 13.003 0 +0
2023-11-06 2023-11-02 12.899 0 +0
2023-11-03 2023-11-01 12.774 0 +0
2023-11-02 2023-10-31 12.878 0 +0
2023-11-01 2023-10-30 13.128 0 +0
2023-10-31 2023-10-27 13.108 0 +0
2023-10-30 2023-10-26 12.815 0 +0
2023-10-27 2023-10-25 12.732 0 +0
2023-10-26 2023-10-24 12.732 0 +0
2023-10-25 2023-10-20 12.628 0 +0
2023-10-24 2023-10-19 12.941 0 +0
2023-10-20 2023-10-18 13.066 0 +0
2023-10-19 2023-10-17 13.337 0 +0
2023-10-18 2023-10-16 13.295 0 +0
2023-10-17 2023-10-13 13.588 0 +0
2023-10-16 2023-10-12 13.650 0 +0
2023-10-13 2023-10-11 13.504 0 +0
2023-10-12 2023-10-10 13.629 0 +0
2023-10-11 2023-10-09 13.671 0 +0
2023-10-10 2023-10-06 13.817 0 +0
2023-10-09 2023-10-05 13.567 0 +0
2023-10-06 2023-10-04 13.734 0 +0
2023-10-05 2023-10-03 13.942 0 +0
2023-10-04 2023-09-29 14.172 0 +0
2023-10-03 2023-09-28 14.151 0 +0
2023-09-29 2023-09-27 14.089 0 +0
2023-09-28 2023-09-26 14.130 0 +0
2023-09-27 2023-09-25 14.256 0 +0
2023-09-26 2023-09-22 14.610 0 +0
2023-09-25 2023-09-21 14.464 0 +0
2023-09-22 2023-09-20 14.986 0 +0
2023-09-21 2023-09-19 15.090 0 +0
2023-09-20 2023-09-18 15.257 0 +0
2023-09-19 2023-09-15 15.403 0 +0
2023-09-18 2023-09-14 15.487 0 +0
2023-09-15 2023-09-13 15.299 0 +0
2023-09-14 2023-09-12 15.216 0 +0
2023-09-13 2023-09-11 14.965 0 +0
2023-09-12 2023-09-07 14.777 0 +0
2023-09-11 2023-09-06 14.777 0 +0
2023-09-07 2023-09-05 14.777 0 +0
2023-09-06 2023-09-04 15.028 0 +0
2023-09-05 2023-08-31 14.673 0 +0
2023-09-04 2023-08-30 14.903 0 +0
2023-08-31 2023-08-29 15.195 0 +0
2023-08-30 2023-08-28 15.028 0 +0
2023-08-29 2023-08-25 14.673 0 +0
2023-08-28 2023-08-24 15.195 0 +0
2023-08-25 2023-08-23 15.090 0 +0
2023-08-24 2023-08-22 14.777 0 +0
2023-08-23 2023-08-21 14.506 0 +0
2023-08-22 2023-08-18 14.861 0 +0
2023-08-21 2023-08-17 15.237 0 +0
2023-08-18 2023-08-16 15.174 0 +0
2023-08-17 2023-08-15 15.341 0 +0
2023-08-16 2023-08-14 15.403 0 +0
2023-08-15 2023-08-11 15.466 0 +0
2023-08-14 2023-08-10 15.737 0 +0
2023-08-11 2023-08-09 15.612 0 +0
2023-08-10 2023-08-08 15.550 0 +0
2023-08-09 2023-08-07 15.529 0 +0
2023-08-08 2023-08-04 15.529 0 +0
2023-08-07 2023-08-03 15.403 0 +0
2023-08-04 2023-08-02 15.403 0 +0
2023-08-03 2023-08-01 15.779 0 +0
2023-08-02 2023-07-31 15.550 0 +0
2023-08-01 2023-07-28 15.090 0 +0
2023-07-31 2023-07-27 15.090 0 +0
2023-07-28 2023-07-26 14.861 0 +0
2023-07-27 2023-07-25 14.840 0 +0
2023-07-26 2023-07-24 14.610 0 +0
2023-07-25 2023-07-21 14.276 0 +0
2023-07-24 2023-07-20 13.942 0 +0
2023-07-21 2023-07-19 14.005 0 +0
2023-07-20 2023-07-18 14.151 0 +0
2023-07-19 2023-07-14 14.256 0 +0
2023-07-18 2023-07-13 14.402 0 +0
2023-07-14 2023-07-12 14.276 0 +0
2023-07-13 2023-07-11 14.089 0 +0
2023-07-12 2023-07-10 14.172 0 +0
2023-07-11 2023-07-07 13.880 0 +0
2023-07-10 2023-07-06 13.984 0 +0
2023-07-07 2023-07-05 14.193 0 +0
2023-07-06 2023-07-04 14.381 0 +0
2023-07-05 2023-07-03 14.339 0 +0
2023-07-04 2023-06-30 13.880 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.922 0 +0
2023-06-29 2023-06-27 13.775 0 +0
2023-06-28 2023-06-26 13.838 0 +0
2023-06-27 2023-06-23 13.922 0 +0
2023-06-26 2023-06-21 14.569 0 +0
2023-06-23 2023-06-20 14.986 0 +0
2023-06-21 2023-06-19 15.673 0 +0
2023-06-20 2023-06-16 15.967 0 +0
2023-06-19 2023-06-15 15.610 0 +0
2023-06-16 2023-06-14 15.380 0 +0
2023-06-15 2023-06-13 15.673 0 +0
2023-06-14 2023-06-12 15.673 0 +0
2023-06-13 2023-06-09 15.589 0 +0
2023-06-12 2023-06-08 16.092 0 +0
2023-06-09 2023-06-07 15.925 0 +0
2023-06-08 2023-06-06 15.757 0 +0
2023-06-07 2023-06-05 15.904 0 +0
2023-06-06 2023-06-02 15.652 0 +0
2023-06-05 2023-06-01 15.107 0 +0
2023-06-02 2023-05-31 14.961 0 +0
2023-06-01 2023-05-30 15.045 0 +0
2023-05-31 2023-05-29 14.730 0 +0
2023-05-30 2023-05-25 14.605 0 +0
2023-05-29 2023-05-24 14.709 0 +0
2023-05-25 2023-05-23 15.254 0 +0
2023-05-24 2023-05-22 15.422 0 +0
2023-05-23 2023-05-19 15.003 0 +0
2023-05-22 2023-05-18 14.982 0 +0
2023-05-19 2023-05-17 14.982 0 +0
2023-05-18 2023-05-16 15.191 0 +0
2023-05-17 2023-05-15 15.296 0 +0
2023-05-16 2023-05-12 15.170 0 +0
2023-05-15 2023-05-11 15.401 0 +0
2023-05-12 2023-05-10 15.380 0 +0
2023-05-11 2023-05-09 15.359 0 +0
2023-05-10 2023-05-08 15.715 0 +0
2023-05-09 2023-05-05 15.820 0 +0
2023-05-08 2023-05-04 15.799 0 +0
2023-05-05 2023-05-03 15.883 0 +0
2023-05-04 2023-05-02 15.820 0 +0
2023-05-03 2023-04-28 16.365 0 +0
2023-05-02 2023-04-27 15.799 0 +0
2023-04-28 2023-04-26 15.757 0 +0
2023-04-27 2023-04-25 15.485 0 +0
2023-04-26 2023-04-24 15.799 0 +0
2023-04-25 2023-04-21 16.008 0 +0
2023-04-24 2023-04-20 16.323 0 +0
2023-04-21 2023-04-19 16.448 0 +0
2023-04-20 2023-04-18 16.218 0 +0
2023-04-19 2023-04-17 16.197 0 +0
2023-04-18 2023-04-14 15.841 0 +0
2023-04-17 2023-04-13 15.946 0 +0
2023-04-14 2023-04-12 16.008 0 +0
2023-04-13 2023-04-11 15.820 0 +0
2023-04-12 2023-04-06 16.050 0 +0
2023-04-11 2023-04-04 15.778 0 +0
2023-04-06 2023-04-03 15.757 0 +0
2023-04-04 2023-03-31 15.359 0 +0
2023-04-03 2023-03-30 15.380 0 +0
2023-03-31 2023-03-29 15.715 0 +0
2023-03-30 2023-03-28 15.589 0 +0
2023-03-29 2023-03-27 15.862 0 +0
2023-03-28 2023-03-24 17.224 0 +0
2023-03-27 2023-03-23 17.370 0 +0
2023-03-24 2023-03-22 17.014 0 +0
2023-03-23 2023-03-21 16.218 0 +0
2023-03-22 2023-03-20 16.700 0 +0
2023-03-21 2023-03-17 17.119 0 +0
2023-03-20 2023-03-16 16.302 0 +0
2023-03-17 2023-03-15 16.302 0 +0
2023-03-16 2023-03-14 16.176 0 +0
2023-03-15 2023-03-13 16.805 0 +0
2023-03-14 2023-03-10 16.218 0 +0
2023-03-13 2023-03-09 16.428 0 +0
2023-03-10 2023-03-08 16.972 0 +0
2023-03-09 2023-03-07 16.972 0 +0
2023-03-08 2023-03-06 17.517 0 +0
2023-03-07 2023-03-03 16.847 0 +0
2023-03-06 2023-03-02 17.035 0 +0
2023-03-03 2023-03-01 16.826 0 +0
2023-03-02 2023-02-28 16.218 0 +0
2023-03-01 2023-02-27 16.490 0 +0
2023-02-28 2023-02-24 16.344 0 +0
2023-02-27 2023-02-23 16.511 0 +0
2023-02-24 2023-02-22 16.407 0 +0
2023-02-23 2023-02-21 16.490 0 +0
2023-02-22 2023-02-20 16.930 0 +0
2023-02-21 2023-02-17 16.658 0 +0
2023-02-20 2023-02-16 17.056 0 +0
2023-02-17 2023-02-15 16.889 0 +0
2023-02-16 2023-02-14 17.140 0 +0
2023-02-15 2023-02-13 17.203 0 +0
2023-02-14 2023-02-10 16.868 0 +0
2023-02-13 2023-02-09 17.203 0 +0
2023-02-10 2023-02-08 16.826 0 +0
2023-02-09 2023-02-07 17.014 0 +0
2023-02-08 2023-02-06 16.784 0 +0
2023-02-07 2023-02-03 17.182 0 +0
2023-02-06 2023-02-02 17.140 0 +0
2023-02-03 2023-02-01 17.349 0 +0
2023-02-02 2023-01-31 17.056 0 +0
2023-02-01 2023-01-30 17.077 0 +0
2023-01-31 2023-01-27 18.020 0 +0
2023-01-30 2023-01-26 17.664 0 +0
2023-01-27 2023-01-20 17.685 0 +0
2023-01-26 2023-01-19 17.559 0 +0
2023-01-20 2023-01-18 17.664 0 +0
2023-01-19 2023-01-17 17.685 0 +0
2023-01-18 2023-01-16 17.706 0 +0
2023-01-17 2023-01-13 18.062 0 +0
2023-01-16 2023-01-12 17.936 0 +0
2023-01-13 2023-01-11 18.104 0 +0
2023-01-12 2023-01-10 18.649 0 +0
2023-01-11 2023-01-09 18.837 0 +0
2023-01-10 2023-01-06 18.628 0 +0
2023-01-09 2023-01-05 18.858 0 +0
2023-01-06 2023-01-04 18.795 0 +0
2023-01-05 2023-01-03 18.083 0 +0
2023-01-04 2022-12-30 17.287 0 +0
2023-01-03 2022-12-29 17.287 0 +0
2022-12-30 2022-12-28 17.308 0 +0
2022-12-29 2022-12-23 17.706 0 +0
2022-12-28 2022-12-22 17.580 0 +0
2022-12-23 2022-12-21 17.224 0 +0
2022-12-22 2022-12-20 16.407 0 +0
2022-12-21 2022-12-19 16.805 0 +0
2022-12-20 2022-12-16 16.469 0 +0
2022-12-19 2022-12-15 16.386 0 +0
2022-12-16 2022-12-14 17.098 0 +0
2022-12-15 2022-12-13 16.930 0 +0
2022-12-14 2022-12-12 16.679 0 +0
2022-12-13 2022-12-09 16.763 0 +0
2022-12-12 2022-12-08 16.972 0 +0
2022-12-09 2022-12-07 15.547 0 +0
2022-12-08 2022-12-06 16.386 0 +0
2022-12-07 2022-12-05 16.637 0 +0
2022-12-06 2022-12-02 15.862 0 +0
2022-12-05 2022-12-01 16.469 0 +0
2022-12-02 2022-11-30 16.448 0 +0
2022-12-01 2022-11-29 14.940 0 +0
2022-11-30 2022-11-28 13.934 0 +0
2022-11-29 2022-11-25 14.039 0 +0
2022-11-28 2022-11-24 14.374 0 +0
2022-11-25 2022-11-23 14.186 0 +0
2022-11-24 2022-11-22 14.248 0 +0
2022-11-23 2022-11-21 14.646 0 +0
2022-11-22 2022-11-18 15.107 0 +0
2022-11-21 2022-11-17 14.877 0 +0
2022-11-18 2022-11-16 15.045 0 +0
2022-11-17 2022-11-15 15.045 0 +0
2022-11-16 2022-11-14 14.709 0 +0
2022-11-15 2022-11-11 14.667 0 +0
2022-11-14 2022-11-10 13.515 0 +0
2022-11-11 2022-11-09 13.704 0 +0
2022-11-10 2022-11-08 14.018 0 +0
2022-11-09 2022-11-07 14.060 0 +0
2022-11-08 2022-11-04 13.892 0 +0
2022-11-07 2022-11-03 13.159 0 +0
2022-11-04 2022-11-02 13.892 0 +0
2022-11-03 2022-11-01 12.991 0 +0
2022-11-02 2022-10-31 11.943 0 +0
2022-11-01 2022-10-28 11.902 0 +0
2022-10-31 2022-10-27 12.321 0 +0
2022-10-28 2022-10-26 12.446 0 +0
2022-10-27 2022-10-25 12.467 0 +0
2022-10-26 2022-10-24 12.425 0 +0
2022-10-25 2022-10-21 13.201 0 +0
2022-10-24 2022-10-20 13.096 0 +0
2022-10-21 2022-10-19 13.012 0 +0
2022-10-20 2022-10-18 13.138 0 +0
2022-10-19 2022-10-17 12.824 0 +0
2022-10-18 2022-10-14 12.656 0 +0
2022-10-17 2022-10-13 12.719 0 +0
2022-10-14 2022-10-12 12.719 0 +0
2022-10-13 2022-10-11 12.719 0 +0
2022-10-12 2022-10-10 13.264 0 +0
2022-10-11 2022-10-07 13.662 0 +0
2022-10-10 2022-10-06 13.871 0 +0
2022-10-07 2022-10-05 13.410 0 +0
2022-10-06 2022-10-03 12.384 0 +0
2022-10-05 2022-09-30 12.593 0 +0
2022-10-03 2022-09-29 12.635 0 +0
2022-09-30 2022-09-28 12.740 0 +0
2022-09-29 2022-09-27 13.494 0 +0
2022-09-28 2022-09-26 13.117 0 +0
2022-09-27 2022-09-23 12.886 0 +0
2022-09-26 2022-09-22 13.117 0 +0
2022-09-23 2022-09-21 13.326 0 +0
2022-09-22 2022-09-20 13.515 0 +0
2022-09-21 2022-09-19 13.201 0 +0
2022-09-20 2022-09-16 13.305 0 +0
2022-09-19 2022-09-15 13.536 0 +0
2022-09-16 2022-09-14 13.536 0 +0
2022-09-15 2022-09-13 13.683 0 +0
2022-09-14 2022-09-09 14.081 0 +0
2022-09-13 2022-09-08 13.829 0 +0
2022-09-09 2022-09-07 14.102 0 +0
2022-09-08 2022-09-06 14.521 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 14.081 0 +0
2022-09-05 2022-09-01 14.290 0 +0
2022-09-02 2022-08-31 14.395 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.626 0 +0
2022-08-30 2022-08-26 14.751 0 +0
2022-08-29 2022-08-25 14.667 0 +0
2022-08-26 2022-08-24 14.206 0 +0
2022-08-25 2022-08-23 14.018 0 +0
2022-08-24 2022-08-22 14.165 0 +0
2022-08-23 2022-08-19 13.787 0 +0
2022-08-22 2022-08-18 13.892 0 +0
2022-08-19 2022-08-17 13.871 0 +0
2022-08-18 2022-08-16 13.976 0 +0
2022-08-17 2022-08-15 14.311 0 +0
2022-08-16 2022-08-12 14.584 0 +0
2022-08-15 2022-08-11 14.165 0 +0
2022-08-12 2022-08-10 14.081 0 +0
2022-08-11 2022-08-09 14.437 0 +0
2022-08-10 2022-08-08 14.186 0 +0
2022-08-09 2022-08-05 14.144 0 +0
2022-08-08 2022-08-04 14.039 0 +0
2022-08-05 2022-08-03 13.997 0 +0
2022-08-04 2022-08-02 13.871 0 +0
2022-08-03 2022-08-01 14.353 0 +0
2022-08-02 2022-07-29 13.641 0 +0
2022-08-01 2022-07-28 14.982 0 +0
2022-07-29 2022-07-27 14.772 0 +0
2022-07-28 2022-07-26 14.814 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 14.667 0 +0
2022-07-25 2022-07-21 14.835 0 +0
2022-07-22 2022-07-20 14.772 0 +0
2022-07-21 2022-07-19 14.563 0 +0
2022-07-20 2022-07-18 14.730 0 +0
2022-07-19 2022-07-15 14.563 0 +0
2022-07-18 2022-07-14 14.919 0 +0
2022-07-15 2022-07-13 14.877 0 +0
2022-07-14 2022-07-12 14.814 0 +0
2022-07-13 2022-07-11 15.003 0 +0
2022-07-12 2022-07-08 15.443 0 +0
2022-07-11 2022-07-07 15.401 0 +0
2022-07-08 2022-07-06 14.961 0 +0
2022-07-07 2022-07-05 15.464 0 +0
2022-07-06 2022-07-04 16.008 0 +0
2022-07-05 2022-06-30 15.967 0 +0
2022-07-04 2022-06-29 16.113 0 +0
2022-06-30 2022-06-28 15.820 0 +0
2022-06-29 2022-06-27 14.688 0 +0
2022-06-28 2022-06-24 14.458 0 +0
2022-06-27 2022-06-23 14.186 0 +0
2022-06-24 2022-06-22 13.892 0 +0
2022-06-23 2022-06-21 14.295 0 +0
2022-06-22 2022-06-20 13.937 0 +0
2022-06-21 2022-06-17 14.295 0 +0
2022-06-20 2022-06-16 13.958 0 +0
2022-06-17 2022-06-15 13.832 0 +0
2022-06-16 2022-06-14 13.579 0 +0
2022-06-15 2022-06-13 13.642 0 +0
2022-06-14 2022-06-10 13.874 0 +0
2022-06-13 2022-06-09 13.663 0 +0
2022-06-10 2022-06-08 14.169 0 +0
2022-06-09 2022-06-07 13.832 0 +0
2022-06-08 2022-06-06 13.663 0 +0
2022-06-07 2022-06-02 13.769 0 +0
2022-06-06 2022-06-01 14.042 0 +0
2022-06-02 2022-05-31 13.432 0 +0
2022-06-01 2022-05-30 12.569 0 +0
2022-05-31 2022-05-27 12.421 0 +0
2022-05-30 2022-05-26 12.379 0 +0
2022-05-27 2022-05-25 11.727 0 +0
2022-05-26 2022-05-24 11.895 0 +0
2022-05-25 2022-05-23 12.169 0 +0
2022-05-24 2022-05-20 12.274 0 +0
2022-05-23 2022-05-19 12.148 0 +0
2022-05-20 2022-05-18 12.169 0 +0
2022-05-19 2022-05-17 12.253 0 +0
2022-05-18 2022-05-16 11.516 0 +0
2022-05-17 2022-05-13 11.411 0 +0
2022-05-16 2022-05-12 11.200 0 +0
2022-05-13 2022-05-11 11.495 0 +0
2022-05-12 2022-05-10 11.453 0 +0
2022-05-11 2022-05-06 12.042 0 +0
2022-05-10 2022-05-05 12.316 0 +0
2022-05-06 2022-05-04 12.442 0 +0
2022-05-05 2022-05-03 12.379 0 +0
2022-05-04 2022-04-29 12.569 0 +0
2022-05-03 2022-04-28 11.727 0 +0
2022-04-29 2022-04-27 11.642 0 +0
2022-04-28 2022-04-26 11.453 0 +0
2022-04-27 2022-04-25 11.579 0 +0
2022-04-26 2022-04-22 12.000 0 +0
2022-04-25 2022-04-21 12.190 0 +0
2022-04-22 2022-04-20 12.295 0 +0
2022-04-21 2022-04-19 12.169 0 +0
2022-04-20 2022-04-14 12.779 0 +0
2022-04-19 2022-04-13 12.106 0 +0
2022-04-14 2022-04-12 12.337 0 +0
2022-04-13 2022-04-11 11.684 0 +0
2022-04-12 2022-04-08 12.421 0 +0
2022-04-11 2022-04-07 12.169 0 +0
2022-04-08 2022-04-06 12.569 0 +0
2022-04-07 2022-04-04 12.527 0 +0
2022-04-06 2022-04-01 12.232 0 +0
2022-04-04 2022-03-31 11.895 0 +0
2022-04-01 2022-03-30 12.253 0 +0
2022-03-31 2022-03-29 11.937 0 +0
2022-03-30 2022-03-28 12.190 0 +0
2022-03-29 2022-03-25 12.463 0 +0
2022-03-28 2022-03-24 13.474 0 +0
2022-03-25 2022-03-23 13.474 0 +0
2022-03-24 2022-03-22 13.474 0 +0
2022-03-23 2022-03-21 13.327 0 +0
2022-03-22 2022-03-18 12.990 0 +0
2022-03-21 2022-03-17 13.137 0 +0
2022-03-18 2022-03-16 12.337 0 +0
2022-03-17 2022-03-15 11.053 0 +0
2022-03-16 2022-03-14 12.063 0 +0
2022-03-15 2022-03-11 13.790 0 +0
2022-03-14 2022-03-10 13.979 0 +0
2022-03-11 2022-03-09 13.558 0 +0
2022-03-10 2022-03-08 14.253 0 +0
2022-03-09 2022-03-07 14.021 0 +0
2022-03-08 2022-03-04 14.674 0 +0
2022-03-07 2022-03-03 15.285 0 +0
2022-03-04 2022-03-02 15.348 0 +0
2022-03-03 2022-03-01 15.853 0 +0
2022-03-02 2022-02-28 15.495 0 +0
2022-03-01 2022-02-25 15.158 0 +0
2022-02-28 2022-02-24 14.800 0 +0
2022-02-25 2022-02-23 15.306 0 +0
2022-02-24 2022-02-22 15.348 0 +0
2022-02-23 2022-02-21 15.306 0 +0
2022-02-22 2022-02-18 15.663 0 +0
2022-02-21 2022-02-17 16.506 0 +0
2022-02-18 2022-02-16 16.948 0 +0
2022-02-17 2022-02-15 16.885 0 +0
2022-02-16 2022-02-14 16.927 0 +0
2022-02-15 2022-02-11 17.011 0 +0
2022-02-14 2022-02-10 16.990 0 +0
2022-02-11 2022-02-09 16.295 0 +0
2022-02-10 2022-02-08 15.769 0 +0
2022-02-09 2022-02-07 15.158 0 +0
2022-02-08 2022-02-04 15.369 0 +0
2022-02-07 2022-01-31 15.348 0 +0
2022-02-04 2022-01-27 15.453 0 +0
2022-01-28 2022-01-26 15.916 0 +0
2022-01-27 2022-01-25 15.685 0 +0
2022-01-26 2022-01-24 15.348 0 +0
2022-01-25 2022-01-21 15.537 0 +0
2022-01-24 2022-01-20 15.137 0 +0
2022-01-21 2022-01-19 14.990 0 +0
2022-01-20 2022-01-18 15.432 0 +0
2022-01-19 2022-01-17 14.863 0 +0
2022-01-18 2022-01-14 14.232 0 +0
2022-01-17 2022-01-13 14.253 0 +0
2022-01-14 2022-01-12 14.421 0 +0
2022-01-13 2022-01-11 14.421 0 +0
2022-01-12 2022-01-10 14.506 0 +0
2022-01-11 2022-01-07 13.811 0 +0
2022-01-10 2022-01-06 14.085 0 +0
2022-01-07 2022-01-05 14.190 0 +0
2022-01-06 2022-01-04 14.358 0 +0
2022-01-05 2022-01-03 13.832 0 +0
2022-01-04 2021-12-31 13.811 0 +0
2022-01-03 2021-12-29 13.832 0 +0
2021-12-30 2021-12-28 14.042 0 +0
2021-12-29 2021-12-24 13.811 0 +0
2021-12-28 2021-12-22 13.537 0 +0
2021-12-23 2021-12-21 13.306 0 +0
2021-12-22 2021-12-20 12.842 0 +0
2021-12-21 2021-12-17 13.832 0 +0
2021-12-20 2021-12-16 14.085 0 +0
2021-12-17 2021-12-15 14.042 0 +0
2021-12-16 2021-12-14 13.874 0 +0
2021-12-15 2021-12-13 13.979 0 +0
2021-12-14 2021-12-10 14.169 0 +0
2021-12-13 2021-12-09 14.674 0 +0
2021-12-10 2021-12-08 14.400 0 +0
2021-12-09 2021-12-07 14.190 0 +0
2021-12-08 2021-12-06 13.474 0 +0
2021-12-07 2021-12-03 13.663 0 +0
2021-12-06 2021-12-02 13.684 0 +0
2021-12-03 2021-12-01 13.790 0 +0
2021-12-02 2021-11-30 13.579 0 +0
2021-12-01 2021-11-29 13.600 0 +0
2021-11-30 2021-11-26 13.642 0 +0
2021-11-29 2021-11-25 14.042 0 +0
2021-11-26 2021-11-24 13.874 0 +0
2021-11-25 2021-11-23 13.748 0 +0
2021-11-24 2021-11-22 14.063 0 +0
2021-11-23 2021-11-19 14.190 0 +0
2021-11-22 2021-11-18 14.316 0 +0
2021-11-19 2021-11-17 14.632 0 +0
2021-11-18 2021-11-16 14.737 0 +0
2021-11-17 2021-11-15 14.485 0 +0
2021-11-16 2021-11-12 14.779 0 +0
2021-11-15 2021-11-11 14.716 0 +0
2021-11-12 2021-11-10 14.527 0 +0
2021-11-11 2021-11-09 14.758 0 +0
2021-11-10 2021-11-08 15.200 0 +0
2021-11-09 2021-11-05 14.316 0 +0
2021-11-08 2021-11-04 14.527 0 +0
2021-11-05 2021-11-03 14.758 0 +0
2021-11-04 2021-11-02 14.990 0 +0
2021-11-03 2021-11-01 15.285 0 +0
2021-11-02 2021-10-29 15.327 0 +0
2021-11-01 2021-10-28 15.263 0 +0
2021-10-29 2021-10-27 15.327 0 +0
2021-10-28 2021-10-26 16.295 0 +0
2021-10-27 2021-10-25 16.169 0 +0
2021-10-26 2021-10-22 16.295 0 +0
2021-10-25 2021-10-21 16.063 0 +0
2021-10-22 2021-10-20 16.569 0 +0
2021-10-21 2021-10-19 16.695 0 +0
2021-10-20 2021-10-18 17.179 0 +0
2021-10-19 2021-10-15 17.264 0 +0
2021-10-18 2021-10-12 15.874 0 +0
2021-10-15 2021-10-11 15.663 0 +0
2021-10-12 2021-10-08 15.390 0 +0
2021-10-11 2021-10-07 15.263 0 +0
2021-10-08 2021-10-06 15.579 0 +0
2021-10-07 2021-10-05 15.832 0 +0
2021-10-06 2021-10-04 15.727 0 +0
2021-10-05 2021-09-30 15.790 0 +0
2021-10-04 2021-09-29 15.832 0 +0
2021-09-30 2021-09-28 15.895 0 +0
2021-09-29 2021-09-27 15.306 0 +0
2021-09-28 2021-09-24 15.348 0 +0
2021-09-27 2021-09-23 15.348 0 +0
2021-09-24 2021-09-21 15.495 0 +0
2021-09-23 2021-09-20 14.990 0 +0
2021-09-21 2021-09-17 15.053 0 +0
2021-09-20 2021-09-16 14.842 0 +0
2021-09-17 2021-09-15 15.137 0 +0
2021-09-16 2021-09-14 15.516 0 +0
2021-09-15 2021-09-13 15.558 0 +0
2021-09-14 2021-09-10 15.979 0 +0
2021-09-13 2021-09-09 15.853 0 +0
2021-09-10 2021-09-08 16.000 0 +0
2021-09-09 2021-09-07 15.685 0 +0
2021-09-08 2021-09-06 15.769 0 +0
2021-09-07 2021-09-03 15.811 0 +0
2021-09-06 2021-09-02 15.327 0 +0
2021-09-03 2021-09-01 16.000 0 +0
2021-09-02 2021-08-31 15.348 0 +0
2021-09-01 2021-08-30 14.590 0 +0
2021-08-31 2021-08-27 14.906 0 +0
2021-08-30 2021-08-26 14.421 0 +0
2021-08-27 2021-08-25 14.463 0 +0
2021-08-26 2021-08-24 14.358 0 +0
2021-08-25 2021-08-23 13.874 0 +0
2021-08-24 2021-08-20 13.579 0 +0
2021-08-23 2021-08-19 14.358 0 +0
2021-08-20 2021-08-18 14.485 0 +0
2021-08-19 2021-08-17 14.063 0 +0
2021-08-18 2021-08-16 13.958 0 +0
2021-08-17 2021-08-13 14.042 0 +0
2021-08-16 2021-08-12 13.790 0 +0
2021-08-13 2021-08-11 13.516 0 +0
2021-08-12 2021-08-10 13.895 0 +0
2021-08-11 2021-08-09 13.558 0 +0
2021-08-10 2021-08-06 13.306 0 +0
2021-08-09 2021-08-05 13.200 0 +0
2021-08-06 2021-08-04 13.706 0 +0
2021-08-05 2021-08-03 13.811 0 +0
2021-08-04 2021-08-02 13.769 0 +0
2021-08-03 2021-07-30 13.895 0 +0
2021-08-02 2021-07-29 14.021 0 +0
2021-07-30 2021-07-28 13.537 0 +0
2021-07-29 2021-07-27 13.053 0 +0
2021-07-28 2021-07-26 13.474 0 +0
2021-07-27 2021-07-23 14.253 0 +0
2021-07-26 2021-07-22 14.632 0 +0
2021-07-23 2021-07-21 14.211 0 +0
2021-07-22 2021-07-20 14.316 0 +0
2021-07-21 2021-07-19 14.695 0 +0
2021-07-20 2021-07-16 14.800 0 +0
2021-07-19 2021-07-15 14.990 0 +0
2021-07-16 2021-07-14 15.263 0 +0
2021-07-15 2021-07-13 15.453 0 +0
2021-07-14 2021-07-12 15.432 0 +0
2021-07-13 2021-07-09 15.790 0 +0
2021-07-12 2021-07-08 16.590 0 +0
2021-07-09 2021-07-07 17.242 0 +0
2021-07-08 2021-07-06 17.116 0 +0
2021-07-07 2021-07-05 16.906 0 +0
2021-07-06 2021-07-02 17.137 0 +0
2021-07-05 2021-06-30 17.642 0 +0
2021-07-02 2021-06-29 17.979 0 +0
2021-06-30 2021-06-28 17.390 0 +0
2021-06-29 2021-06-25 17.558 0 +0
2021-06-28 2021-06-24 17.558 0 +0
2021-06-25 2021-06-23 17.558 0 +0
2021-06-24 2021-06-22 17.242 0 +0
2021-06-23 2021-06-21 17.327 0 +0
2021-06-22 2021-06-18 17.116 0 +0
2021-06-21 2021-06-17 16.990 0 +0
2021-06-18 2021-06-16 17.095 0 +0
2021-06-17 2021-06-15 17.137 0 +0
2021-06-16 2021-06-11 17.348 0 +0
2021-06-15 2021-06-10 16.758 0 +0
2021-06-11 2021-06-09 16.674 0 +0
2021-06-10 2021-06-08 17.306 0 +0
2021-06-09 2021-06-07 17.537 0 +0
2021-06-08 2021-06-04 17.811 0 +0
2021-06-07 2021-06-03 17.790 0 +0
2021-06-04 2021-06-02 17.727 0 +0
2021-06-03 2021-06-01 18.042 0 +0
2021-06-02 2021-05-31 17.705 0 +0
2021-06-01 2021-05-28 17.662 0 +0
2021-05-31 2021-05-27 18.632 0 +0
2021-05-28 2021-05-26 18.084 0 +0
2021-05-27 2021-05-25 17.957 0 +0
2021-05-26 2021-05-24 18.295 0 +0
2021-05-25 2021-05-21 17.515 0 +0
2021-05-24 2021-05-20 17.431 0 +0
2021-05-21 2021-05-18 17.178 0 +0
2021-05-20 2021-05-17 16.819 0 +0
2021-05-18 2021-05-14 16.714 0 +0
2021-05-17 2021-05-13 16.672 0 +0
2021-05-14 2021-05-12 17.283 0 +0
2021-05-13 2021-05-11 16.967 0 +0
2021-05-12 2021-05-10 17.072 0 +0
2021-05-11 2021-05-07 16.988 0 +0
2021-05-10 2021-05-06 17.599 0 +0
2021-05-07 2021-05-05 17.979 0 +0
2021-05-06 2021-05-04 18.126 0 +0
2021-05-05 2021-05-03 18.000 0 +0
2021-05-04 2021-04-30 17.979 0 +0
2021-05-03 2021-04-29 18.442 0 +0
2021-04-30 2021-04-28 17.979 0 +0
2021-04-29 2021-04-27 18.379 0 +0
2021-04-28 2021-04-26 18.695 0 +0
2021-04-27 2021-04-23 18.716 0 +0
2021-04-26 2021-04-22 18.758 0 +0
2021-04-23 2021-04-21 19.306 0 +0
2021-04-22 2021-04-20 19.981 0 +0
2021-04-21 2021-04-19 19.749 0 +0
2021-04-20 2021-04-16 19.285 0 +0
2021-04-19 2021-04-15 19.264 0 +0
2021-04-16 2021-04-14 19.475 0 +0
2021-04-15 2021-04-13 18.864 0 +0
2021-04-14 2021-04-12 19.412 0 +0
2021-04-13 2021-04-09 20.086 0 +0
2021-04-12 2021-04-08 20.065 0 +0
2021-04-09 2021-04-07 19.728 0 +0
2021-04-08 2021-04-01 19.623 0 +0
2021-04-07 2021-03-31 19.159 0 +0
2021-04-01 2021-03-30 19.559 0 +0
2021-03-31 2021-03-29 19.412 0 +0
2021-03-30 2021-03-26 19.496 0 +0
2021-03-29 2021-03-25 19.349 0 +0
2021-03-26 2021-03-24 19.538 0 +0
2021-03-25 2021-03-23 20.065 0 +0
2021-03-24 2021-03-22 20.740 0 +0
2021-03-23 2021-03-19 21.130 0 +0
2021-03-22 2021-03-18 21.446 0 +0
2021-03-19 2021-03-17 21.815 0 +0
2021-03-18 2021-03-16 21.551 0 +0
2021-03-17 2021-03-15 21.014 0 +0
2021-03-16 2021-03-12 20.255 0 +0
2021-03-15 2021-03-11 20.128 0 +0
2021-03-12 2021-03-10 19.180 0 +0
2021-03-11 2021-03-09 19.306 0 +0
2021-03-10 2021-03-08 19.538 0 +0
2021-03-09 2021-03-05 19.601 0 +0
2021-03-08 2021-03-04 19.897 0 +0
2021-03-05 2021-03-03 20.508 0 +0
2021-03-04 2021-03-02 19.939 0 +0
2021-03-03 2021-03-01 20.192 0 +0
2021-03-02 2021-02-26 20.634 0 +0
2021-03-01 2021-02-25 20.740 0 +0
2021-02-26 2021-02-24 19.075 0 +0
2021-02-25 2021-02-23 19.812 0 +0
2021-02-24 2021-02-22 19.096 0 +0
2021-02-23 2021-02-19 19.875 0 +0
2021-02-22 2021-02-18 19.749 0 +0
2021-02-19 2021-02-17 20.044 0 +0
2021-02-18 2021-02-16 19.306 0 +0
2021-02-17 2021-02-11 18.864 0 +0
2021-02-16 2021-02-09 18.632 0 +0
2021-02-10 2021-02-08 18.737 0 +0
2021-02-09 2021-02-05 18.421 0 +0
2021-02-08 2021-02-04 18.843 0 +0
2021-02-05 2021-02-03 18.843 0 +0
2021-02-04 2021-02-02 18.990 0 +0
2021-02-03 2021-02-01 18.611 0 +0
2021-02-02 2021-01-29 18.253 0 +0
2021-02-01 2021-01-28 18.295 0 +0
2021-01-29 2021-01-27 18.822 0 +0
2021-01-28 2021-01-26 18.864 0 +0
2021-01-27 2021-01-25 18.990 0 +0
2021-01-26 2021-01-22 19.833 0 +0
2021-01-25 2021-01-21 19.728 0 +0
2021-01-22 2021-01-20 19.791 0 +0
2021-01-21 2021-01-19 19.918 0 +0
2021-01-20 2021-01-18 20.276 0 +0
2021-01-19 2021-01-15 19.728 0 +0
2021-01-18 2021-01-14 19.580 0 +0
2021-01-15 2021-01-13 19.159 0 +0
2021-01-14 2021-01-12 19.243 0 +0
2021-01-13 2021-01-11 19.749 0 +0
2021-01-12 2021-01-08 22.025 0 +0
2021-01-11 2021-01-07 19.960 0 +0
2021-01-08 2021-01-06 20.360 0 +0
2021-01-07 2021-01-05 20.339 0 +0
2021-01-06 2021-01-04 20.297 0 +0
2021-01-05 2020-12-31 19.707 0 +0
2021-01-04 2020-12-29 19.454 0 +0
2020-12-30 2020-12-28 18.927 0 +0
2020-12-29 2020-12-24 19.517 0 +0
2020-12-28 2020-12-22 18.801 0 +0
2020-12-23 2020-12-21 19.812 0 +0
2020-12-22 2020-12-18 19.601 0 +0
2020-12-21 2020-12-17 19.433 0 +0
2020-12-18 2020-12-16 19.623 0 +0
2020-12-17 2020-12-15 19.791 0 +0
2020-12-16 2020-12-14 19.686 0 +0
2020-12-15 2020-12-11 19.580 0 +0
2020-12-14 2020-12-10 19.812 0 +0
2020-12-11 2020-12-09 19.601 0 +0
2020-12-10 2020-12-08 19.222 0 +0
2020-12-09 2020-12-07 19.601 0 +0
2020-12-08 2020-12-04 19.833 0 +0
2020-12-07 2020-12-03 19.770 0 +0
2020-12-04 2020-12-02 19.370 0 +0
2020-12-03 2020-12-01 19.159 0 +0
2020-12-02 2020-11-30 18.527 0 +0
2020-12-01 2020-11-27 19.117 0 +0
2020-11-30 2020-11-26 19.264 0 +0
2020-11-27 2020-11-25 19.538 0 +0
2020-11-26 2020-11-24 19.538 0 +0
2020-11-25 2020-11-23 19.686 0 +0
2020-11-24 2020-11-20 19.833 0 +0
2020-11-23 2020-11-19 19.875 0 +0
2020-11-20 2020-11-18 20.023 0 +0
2020-11-19 2020-11-17 19.981 0 +0
2020-11-18 2020-11-16 19.644 0 +0
2020-11-17 2020-11-13 19.854 0 +0
2020-11-16 2020-11-12 20.044 0 +0
2020-11-13 2020-11-11 20.445 0 +0
2020-11-12 2020-11-10 19.327 0 +0
2020-11-11 2020-11-09 17.915 0 +0
2020-11-10 2020-11-06 17.473 0 +0
2020-11-09 2020-11-05 17.304 0 +0
2020-11-06 2020-11-04 16.967 0 +0
2020-11-05 2020-11-03 17.304 0 +0
2020-11-04 2020-11-02 17.346 0 +0
2020-11-03 2020-10-30 17.157 0 +0
2020-11-02 2020-10-29 16.967 0 +0
2020-10-30 2020-10-28 17.072 0 +0
2020-10-29 2020-10-27 17.241 0 +0
2020-10-28 2020-10-23 16.777 0 +0
2020-10-27 2020-10-22 16.819 0 +0
2020-10-23 2020-10-21 16.714 0 +0
2020-10-22 2020-10-20 16.840 0 +0
2020-10-21 2020-10-19 16.756 0 +0
2020-10-20 2020-10-16 16.798 0 +0
2020-10-19 2020-10-15 16.925 0 +0
2020-10-16 2020-10-14 17.388 0 +0
2020-10-15 2020-10-12 17.494 0 +0
2020-10-14 2020-10-09 17.346 0 +0
2020-10-12 2020-10-08 18.253 0 +0
2020-10-09 2020-10-07 18.042 0 +0
2020-10-08 2020-10-06 17.620 0 +0
2020-10-07 2020-10-05 17.726 0 +0
2020-10-06 2020-09-30 17.431 0 +0
2020-10-05 2020-09-29 17.199 0 +0
2020-09-30 2020-09-28 16.946 0 +0
2020-09-29 2020-09-25 17.135 0 +0
2020-09-28 2020-09-24 17.114 0 +0
2020-09-25 2020-09-23 17.810 0 +0
2020-09-24 2020-09-22 17.747 0 +0
2020-09-23 2020-09-21 18.084 0 +0
2020-09-22 2020-09-18 18.527 0 +0
2020-09-21 2020-09-17 18.253 0 +0
2020-09-18 2020-09-16 18.358 0 +0
2020-09-17 2020-09-15 18.463 0 +0
2020-09-16 2020-09-14 18.210 0 +0
2020-09-15 2020-09-11 17.810 0 +0
2020-09-14 2020-09-10 17.810 0 +0
2020-09-11 2020-09-09 17.641 0 +0
2020-09-10 2020-09-08 17.009 0 +0
2020-09-09 2020-09-07 17.473 0 +0
2020-09-08 2020-09-04 17.431 0 +0
2020-09-07 2020-09-03 17.831 0 +0
2020-09-04 2020-09-02 17.346 0 +0
2020-09-03 2020-09-01 17.557 0 +0
2020-09-02 2020-08-31 16.988 0 +0
2020-09-01 2020-08-28 16.335 0 +0
2020-08-31 2020-08-27 15.955 0 +0
2020-08-28 2020-08-26 16.039 0 +0
2020-08-27 2020-08-25 16.461 0 +0
2020-08-26 2020-08-24 16.651 0 +0
2020-08-25 2020-08-21 16.313 0 +0
2020-08-24 2020-08-20 16.018 0 +0
2020-08-21 2020-08-19 16.166 0 +0
2020-08-20 2020-08-18 16.566 0 +0
2020-08-19 2020-08-17 16.461 0 +0
2020-08-18 2020-08-14 16.271 0 +0
2020-08-17 2020-08-13 16.335 0 +0
2020-08-14 2020-08-12 16.482 0 +0
2020-08-13 2020-08-11 16.124 0 +0
2020-08-12 2020-08-10 15.323 0 +0
2020-08-11 2020-08-07 15.091 0 +0
2020-08-10 2020-08-06 15.597 0 +0
2020-08-07 2020-08-05 15.913 0 +0
2020-08-06 2020-08-04 15.829 0 +0
2020-08-05 2020-08-03 15.702 0 +0
2020-08-04 2020-07-31 15.702 0 +0
2020-08-03 2020-07-30 15.681 0 +0
2020-07-31 2020-07-29 15.239 0 +0
2020-07-30 2020-07-28 14.754 0 +0
2020-07-29 2020-07-27 14.395 0 +0
2020-07-28 2020-07-24 14.248 0 +0
2020-07-27 2020-07-23 14.965 0 +0
2020-07-24 2020-07-22 15.007 0 +0
2020-07-23 2020-07-21 15.196 0 +0
2020-07-22 2020-07-20 15.070 0 +0
2020-07-21 2020-07-17 14.796 0 +0
2020-07-20 2020-07-16 14.248 0 +0
2020-07-17 2020-07-15 15.154 0 +0
2020-07-16 2020-07-14 15.470 0 +0
2020-07-15 2020-07-13 15.871 0 +0
2020-07-14 2020-07-10 15.281 0 +0
2020-07-13 2020-07-09 16.061 0 +0
2020-07-10 2020-07-08 14.965 0 +0
2020-07-09 2020-07-07 14.986 0 +0
2020-07-08 2020-07-06 15.133 0 +0
2020-07-07 2020-07-03 15.175 0 +0
2020-07-06 2020-07-02 14.859 0 +0
2020-07-03 2020-06-30 14.374 0 +0
2020-07-02 2020-06-29 15.217 0 +0
2020-06-30 2020-06-26 15.513 0 +0
2020-06-29 2020-06-24 15.449 0 +0
2020-06-26 2020-06-23 15.555 0 +0
2020-06-24 2020-06-22 15.028 0 +0
2020-06-23 2020-06-19 15.895 0 +0
2020-06-22 2020-06-18 16.369 0 +0
2020-06-19 2020-06-17 16.111 0 +0
2020-06-18 2020-06-16 16.046 0 +0
2020-06-17 2020-06-15 16.046 0 +0
2020-06-16 2020-06-12 17.015 0 +0
2020-06-15 2020-06-11 17.597 0 +0
2020-06-12 2020-06-10 18.308 0 +0
2020-06-11 2020-06-09 18.631 0 +0
2020-06-10 2020-06-08 17.920 0 +0
2020-06-09 2020-06-05 17.942 0 +0
2020-06-08 2020-06-04 17.209 0 +0
2020-06-05 2020-06-03 17.360 0 +0
2020-06-04 2020-06-02 16.735 0 +0
2020-06-03 2020-06-01 16.800 0 +0
2020-06-02 2020-05-29 16.757 0 +0
2020-06-01 2020-05-28 15.637 0 +0
2020-05-29 2020-05-27 15.680 0 +0
2020-05-28 2020-05-26 15.357 0 +0
2020-05-27 2020-05-25 15.228 0 +0
2020-05-26 2020-05-22 15.271 0 +0
2020-05-25 2020-05-21 16.154 0 +0
2020-05-22 2020-05-20 15.615 0 +0
2020-05-21 2020-05-19 14.215 0 +0
2020-05-20 2020-05-18 13.548 0 +0
2020-05-19 2020-05-15 13.720 0 +0
2020-05-18 2020-05-14 13.871 0 +0
2020-05-15 2020-05-13 14.237 0 +0
2020-05-14 2020-05-12 14.345 0 +0
2020-05-13 2020-05-11 14.474 0 +0
2020-05-12 2020-05-08 14.775 0 +0
2020-05-11 2020-05-07 14.646 0 +0
2020-05-08 2020-05-06 14.302 0 +0
2020-05-07 2020-05-05 14.258 0 +0
2020-05-06 2020-05-04 14.258 0 +0
2020-05-05 2020-04-29 14.754 0 +0
2020-05-04 2020-04-28 14.646 0 +0
2020-04-29 2020-04-27 14.883 0 +0
2020-04-28 2020-04-24 14.258 0 +0
2020-04-27 2020-04-23 14.818 0 +0
2020-04-24 2020-04-22 14.926 0 +0
2020-04-23 2020-04-21 15.163 0 +0
2020-04-22 2020-04-20 14.862 0 +0
2020-04-21 2020-04-17 14.818 0 +0
2020-04-20 2020-04-16 15.034 0 +0
2020-04-17 2020-04-15 14.948 0 +0
2020-04-16 2020-04-14 14.689 0 +0
2020-04-15 2020-04-09 15.508 0 +0
2020-04-14 2020-04-08 15.572 0 +0
2020-04-09 2020-04-07 15.917 0 +0
2020-04-08 2020-04-06 14.991 0 +0
2020-04-07 2020-04-03 14.345 0 +0
2020-04-06 2020-04-02 14.689 0 +0
2020-04-03 2020-04-01 14.689 0 +0
2020-04-02 2020-03-31 14.732 0 +0
2020-04-01 2020-03-30 14.775 0 +0
2020-03-31 2020-03-27 14.991 0 +0
2020-03-30 2020-03-26 15.357 0 +0
2020-03-27 2020-03-25 15.465 0 +0
2020-03-26 2020-03-24 14.366 0 +0
2020-03-25 2020-03-23 13.720 0 +0
2020-03-24 2020-03-20 14.022 0 +0
2020-03-23 2020-03-19 12.600 0 +0
2020-03-20 2020-03-18 12.988 0 +0
2020-03-19 2020-03-17 13.849 0 +0
2020-03-18 2020-03-16 14.323 0 +0
2020-03-17 2020-03-13 15.292 0 +0
2020-03-16 2020-03-12 15.615 0 +0
2020-03-13 2020-03-11 16.757 0 +0
2020-03-12 2020-03-10 17.058 0 +0
2020-03-11 2020-03-09 17.231 0 +0
2020-03-10 2020-03-06 17.812 0 +0
2020-03-09 2020-03-05 17.812 0 +0
2020-03-06 2020-03-04 17.468 0 +0
2020-03-05 2020-03-03 17.145 0 +0
2020-03-04 2020-03-02 17.015 0 +0
2020-03-03 2020-02-28 16.412 0 +0
2020-03-02 2020-02-27 17.683 0 +0
2020-02-28 2020-02-26 17.769 0 +0
2020-02-27 2020-02-25 18.092 0 +0
2020-02-26 2020-02-24 18.954 0 +0
2020-02-25 2020-02-21 19.234 0 +0
2020-02-24 2020-02-20 19.040 0 +0
2020-02-21 2020-02-19 19.018 0 +0
2020-02-20 2020-02-18 18.458 0 +0
2020-02-19 2020-02-17 18.738 0 +0
2020-02-18 2020-02-14 18.351 0 +0
2020-02-17 2020-02-13 18.803 0 +0
2020-02-14 2020-02-12 18.782 0 +0
2020-02-13 2020-02-11 18.458 0 +0
2020-02-12 2020-02-10 18.502 0 +0
2020-02-11 2020-02-07 18.997 0 +0
2020-02-10 2020-02-06 19.255 0 +0
2020-02-07 2020-02-05 19.040 0 +0
2020-02-06 2020-02-04 18.717 0 +0
2020-02-05 2020-02-03 18.372 0 +0
2020-02-04 2020-01-31 18.243 0 +0
2020-02-03 2020-01-30 17.812 0 +0
2020-01-31 2020-01-29 18.566 0 +0
2020-01-30 2020-01-24 19.449 0 +0
2020-01-29 2020-01-22 19.557 0 +0
2020-01-23 2020-01-21 19.686 0 +0
2020-01-22 2020-01-20 21.345 0 +0
2020-01-21 2020-01-17 21.646 0 +0
2020-01-20 2020-01-16 20.095 0 +0
2020-01-17 2020-01-15 19.191 0 +0
2020-01-16 2020-01-14 19.729 0 +0
2020-01-15 2020-01-13 20.160 0 +0
2020-01-14 2020-01-10 20.160 0 +0
2020-01-13 2020-01-09 20.203 0 +0
2020-01-10 2020-01-08 20.031 0 +0
2020-01-09 2020-01-07 20.138 0 +0
2020-01-08 2020-01-06 20.182 0 +0
2020-01-07 2020-01-03 20.354 0 +0
2020-01-06 2020-01-02 20.548 0 +0
2020-01-03 2019-12-31 20.483 0 +0
2020-01-02 2019-12-27 20.397 0 +0
2019-12-30 2019-12-24 20.375 0 +0
2019-12-27 2019-12-20 19.902 0 +0
2019-12-23 2019-12-19 20.462 0 +0
2019-12-20 2019-12-18 20.031 0 +0
2019-12-19 2019-12-17 20.052 0 +0
2019-12-18 2019-12-16 20.311 0 +0
2019-12-17 2019-12-13 20.483 0 +0
2019-12-16 2019-12-12 20.462 0 +0
2019-12-13 2019-12-11 20.526 0 +0
2019-12-12 2019-12-10 20.634 0 +0
2019-12-11 2019-12-09 20.698 0 +0
2019-12-10 2019-12-06 20.892 0 +0
2019-12-09 2019-12-05 21.065 0 +0
2019-12-06 2019-12-04 21.323 0 +0
2019-12-05 2019-12-03 21.129 0 +0
2019-12-04 2019-12-02 20.720 0 +0
2019-12-03 2019-11-29 20.526 0 +0
2019-12-02 2019-11-28 20.332 0 +0
2019-11-29 2019-11-27 19.277 0 +0
2019-11-28 2019-11-26 19.169 0 +0
2019-11-27 2019-11-25 18.717 0 +0
2019-11-26 2019-11-22 18.502 0 +0
2019-11-25 2019-11-21 18.566 0 +0
2019-11-22 2019-11-20 18.868 0 +0
2019-11-21 2019-11-19 19.105 0 +0
2019-11-20 2019-11-18 18.803 0 +0
2019-11-19 2019-11-15 18.932 0 +0
2019-11-18 2019-11-14 18.738 0 +0
2019-11-15 2019-11-13 19.040 0 +0
2019-11-14 2019-11-12 19.298 0 +0
2019-11-13 2019-11-11 19.105 0 +0
2019-11-12 2019-11-08 19.535 0 +0
2019-11-11 2019-11-07 19.385 0 +0
2019-11-08 2019-11-06 19.342 0 +0
2019-11-07 2019-11-05 19.385 0 +0
2019-11-06 2019-11-04 19.255 0 +0
2019-11-05 2019-11-01 19.320 0 +0
2019-11-04 2019-10-31 19.277 0 +0
2019-11-01 2019-10-30 18.846 0 +0
2019-10-31 2019-10-29 19.277 0 +0
2019-10-30 2019-10-28 18.738 0 +0
2019-10-29 2019-10-25 18.308 0 +0
2019-10-28 2019-10-24 18.200 0 +0
2019-10-25 2019-10-23 18.286 0 +0
2019-10-24 2019-10-22 18.523 0 +0
2019-10-23 2019-10-21 18.738 0 +0
2019-10-22 2019-10-18 18.609 0 +0
2019-10-21 2019-10-17 18.997 0 +0
2019-10-18 2019-10-16 18.760 0 +0
2019-10-17 2019-10-15 18.437 0 +0
2019-10-16 2019-10-14 18.394 0 +0
2019-10-15 2019-10-11 18.049 0 +0
2019-10-14 2019-10-10 17.985 0 +0
2019-10-11 2019-10-09 17.662 0 +0
2019-10-10 2019-10-08 17.898 0 +0
2019-10-09 2019-10-04 18.092 0 +0
2019-10-08 2019-10-03 17.834 0 +0
2019-10-04 2019-10-02 17.834 0 +0
2019-10-03 2019-09-30 17.532 0 +0
2019-10-02 2019-09-27 17.618 0 +0
2019-09-30 2019-09-26 17.058 0 +0
2019-09-27 2019-09-25 17.123 0 +0
2019-09-26 2019-09-24 17.102 0 +0
2019-09-25 2019-09-23 17.575 0 +0
2019-09-24 2019-09-20 17.705 0 +0
2019-09-23 2019-09-19 17.877 0 +0
2019-09-20 2019-09-18 17.942 0 +0
2019-09-19 2019-09-17 17.985 0 +0
2019-09-18 2019-09-16 18.028 0 +0
2019-09-17 2019-09-13 18.200 0 +0
2019-09-16 2019-09-12 17.855 0 +0
2019-09-13 2019-09-11 17.705 0 +0
2019-09-12 2019-09-10 17.640 0 +0
2019-09-11 2019-09-09 17.769 0 +0
2019-09-10 2019-09-06 17.769 0 +0
2019-09-09 2019-09-05 18.222 0 +0
2019-09-06 2019-09-04 17.640 0 +0
2019-09-05 2019-09-03 17.123 0 +0
2019-09-04 2019-09-02 17.231 0 +0
2019-09-03 2019-08-30 16.951 0 +0
2019-09-02 2019-08-29 16.972 0 +0
2019-08-30 2019-08-28 16.714 0 +0
2019-08-29 2019-08-27 16.563 0 +0
2019-08-28 2019-08-26 16.585 0 +0
2019-08-27 2019-08-23 17.015 0 +0
2019-08-26 2019-08-22 17.015 0 +0
2019-08-23 2019-08-21 16.908 0 +0
2019-08-22 2019-08-20 16.412 0 +0
2019-08-21 2019-08-19 16.326 0 +0
2019-08-20 2019-08-16 15.723 0 +0
2019-08-19 2019-08-15 15.012 0 +0
2019-08-16 2019-08-14 15.292 0 +0
2019-08-15 2019-08-13 15.508 0 +0
2019-08-14 2019-08-12 15.809 0 +0
2019-08-13 2019-08-09 16.003 0 +0
2019-08-12 2019-08-08 16.003 0 +0
2019-08-09 2019-08-07 15.658 0 +0
2019-08-08 2019-08-06 15.702 0 +0
2019-08-07 2019-08-05 15.895 0 +0
2019-08-06 2019-08-02 16.132 0 +0
2019-08-05 2019-08-01 16.757 0 +0
2019-08-02 2019-07-31 16.628 0 +0
2019-08-01 2019-07-30 16.929 0 +0
2019-07-31 2019-07-29 16.994 0 +0
2019-07-30 2019-07-26 17.274 0 +0
2019-07-29 2019-07-25 17.640 0 +0
2019-07-26 2019-07-24 17.231 0 +0
2019-07-25 2019-07-23 17.123 0 +0
2019-07-24 2019-07-22 17.317 0 +0
2019-07-23 2019-07-19 17.532 0 +0
2019-07-22 2019-07-18 17.511 0 +0
2019-07-19 2019-07-17 17.877 0 +0
2019-07-18 2019-07-16 17.877 0 +0
2019-07-17 2019-07-15 18.502 0 +0
2019-07-16 2019-07-12 17.554 0 +0
2019-07-15 2019-07-11 17.554 0 +0
2019-07-12 2019-07-10 17.489 0 +0
2019-07-11 2019-07-09 17.446 0 +0
2019-07-10 2019-07-08 17.920 0 +0
2019-07-09 2019-07-05 18.092 0 +0
2019-07-08 2019-07-04 17.468 0 +0
2019-07-05 2019-07-03 17.855 0 +0
2019-07-04 2019-07-02 17.868 0 +0
2019-07-03 2019-06-28 17.232 0 +0
2019-07-02 2019-06-27 16.881 0 +0
2019-06-28 2019-06-26 16.683 0 +0
2019-06-27 2019-06-25 16.968 0 +0
2019-06-26 2019-06-24 17.583 0 +0
2019-06-25 2019-06-21 17.978 0 +0
2019-06-24 2019-06-20 17.605 0 +0
2019-06-21 2019-06-19 16.881 0 +0
2019-06-20 2019-06-18 16.486 0 +0
2019-06-19 2019-06-17 16.639 0 +0
2019-06-18 2019-06-14 17.122 0 +0
2019-06-17 2019-06-13 17.210 0 +0
2019-06-14 2019-06-12 17.364 0 +0
2019-06-13 2019-06-11 17.934 0 +0
2019-06-12 2019-06-10 17.254 0 +0
2019-06-11 2019-06-06 16.990 0 +0
2019-06-10 2019-06-05 17.539 0 +0
2019-06-06 2019-06-04 17.451 0 +0
2019-06-05 2019-06-03 17.495 0 +0
2019-06-04 2019-05-31 17.825 0 +0
2019-06-03 2019-05-30 17.978 0 +0
2019-05-31 2019-05-29 18.308 0 +0
2019-05-30 2019-05-28 18.242 0 +0
2019-05-29 2019-05-27 18.483 0 +0
2019-05-28 2019-05-24 18.461 0 +0
2019-05-27 2019-05-23 18.681 0 +0
2019-05-24 2019-05-22 18.988 0 +0
2019-05-23 2019-05-21 18.659 0 +0
2019-05-22 2019-05-20 18.242 0 +0
2019-05-21 2019-05-17 19.756 0 +0
2019-05-20 2019-05-16 19.449 0 +0
2019-05-17 2019-05-15 19.866 0 +0
2019-05-16 2019-05-14 19.800 0 +0
2019-05-15 2019-05-10 20.064 0 +0
2019-05-14 2019-05-09 19.844 0 +0
2019-05-10 2019-05-08 20.305 0 +0
2019-05-09 2019-05-07 20.744 0 +0
2019-05-08 2019-05-06 20.986 0 +0
2019-05-07 2019-05-03 21.710 0 +0
2019-05-06 2019-05-02 21.710 0 +0
2019-05-03 2019-04-30 22.116 0 +0
2019-05-02 2019-04-29 21.556 0 +0
2019-04-30 2019-04-26 21.644 0 +0
2019-04-29 2019-04-25 21.249 0 +0
2019-04-26 2019-04-24 21.534 0 +0
2019-04-25 2019-04-23 21.381 0 +0
2019-04-24 2019-04-18 21.688 0 +0
2019-04-23 2019-04-17 21.271 0 +0
2019-04-18 2019-04-16 21.403 0 +0
2019-04-17 2019-04-15 21.666 0 +0
2019-04-16 2019-04-12 21.732 0 +0
2019-04-15 2019-04-11 21.293 0 +0
2019-04-12 2019-04-10 21.534 0 +0
2019-04-11 2019-04-09 21.864 0 +0
2019-04-10 2019-04-08 21.754 0 +0
2019-04-09 2019-04-04 21.622 0 +0
2019-04-08 2019-04-03 21.798 0 +0
2019-04-04 2019-04-02 21.161 0 +0
2019-04-03 2019-04-01 21.951 0 +0
2019-04-02 2019-03-29 22.775 0 +0
2019-04-01 2019-03-28 24.750 0 +0
2019-03-29 2019-03-27 24.531 0 +0
2019-03-28 2019-03-26 24.915 0 +0
2019-03-27 2019-03-25 24.531 0 +0
2019-03-26 2019-03-22 24.640 0 +0
2019-03-25 2019-03-21 24.201 0 +0
2019-03-22 2019-03-20 24.256 0 +0
2019-03-21 2019-03-19 24.311 0 +0
2019-03-20 2019-03-18 24.147 0 +0
2019-03-19 2019-03-15 23.872 0 +0
2019-03-18 2019-03-14 24.147 0 +0
2019-03-15 2019-03-13 24.311 0 +0
2019-03-14 2019-03-12 24.421 0 +0
2019-03-13 2019-03-11 23.927 0 +0
2019-03-12 2019-03-08 24.037 0 +0
2019-03-11 2019-03-07 24.805 0 +0
2019-03-08 2019-03-06 25.354 0 +0
2019-03-07 2019-03-05 25.244 0 +0
2019-03-06 2019-03-04 25.628 0 +0
2019-03-05 2019-03-01 25.354 0 +0
2019-03-04 2019-02-28 24.970 0 +0
2019-03-01 2019-02-27 25.244 0 +0
2019-02-28 2019-02-26 25.573 0 +0
2019-02-27 2019-02-25 26.067 0 +0
2019-02-26 2019-02-22 26.067 0 +0
2019-02-25 2019-02-21 25.573 0 +0
2019-02-22 2019-02-20 25.299 0 +0
2019-02-21 2019-02-19 25.244 0 +0
2019-02-20 2019-02-18 25.683 0 +0
2019-02-19 2019-02-15 24.640 0 +0
2019-02-18 2019-02-14 25.025 0 +0
2019-02-15 2019-02-13 24.915 0 +0
2019-02-14 2019-02-12 23.598 0 +0
2019-02-13 2019-02-11 24.311 0 +0
2019-02-12 2019-02-08 24.421 0 +0
2019-02-11 2019-02-04 23.598 0 +0
2019-02-08 2019-01-31 23.269 0 +0
2019-02-01 2019-01-30 23.214 0 +0
2019-01-31 2019-01-29 22.720 0 +0
2019-01-30 2019-01-28 22.610 0 +0
2019-01-29 2019-01-25 22.336 0 +0
2019-01-28 2019-01-24 22.006 0 +0
2019-01-25 2019-01-23 21.929 0 +0
2019-01-24 2019-01-22 22.116 0 +0
2019-01-23 2019-01-21 22.390 0 +0
2019-01-22 2019-01-18 22.500 0 +0
2019-01-21 2019-01-17 22.445 0 +0
2019-01-18 2019-01-16 22.061 0 +0
2019-01-17 2019-01-15 21.929 0 +0
2019-01-16 2019-01-14 21.447 0 +0
2019-01-15 2019-01-11 21.622 0 +0
2019-01-14 2019-01-10 21.886 0 +0
2019-01-11 2019-01-09 21.644 0 +0
2019-01-10 2019-01-08 21.864 0 +0
2019-01-09 2019-01-07 22.445 0 +0
2019-01-08 2019-01-04 21.666 0 +0
2019-01-07 2019-01-03 22.006 0 +0
2019-01-04 2019-01-02 21.929 0 +0
2019-01-03 2018-12-31 22.006 0 +0
2019-01-02 2018-12-27 21.556 0 +0
2018-12-28 2018-12-24 21.469 0 +0
2018-12-27 2018-12-20 21.798 0 +0
2018-12-21 2018-12-19 21.929 0 +0
2018-12-20 2018-12-18 22.116 0 +0
2018-12-19 2018-12-17 22.994 0 +0
2018-12-18 2018-12-14 23.543 0 +0
2018-12-17 2018-12-13 23.269 0 +0
2018-12-14 2018-12-12 22.829 0 +0
2018-12-13 2018-12-11 22.226 0 +0
2018-12-12 2018-12-10 22.390 0 +0
2018-12-11 2018-12-07 22.829 0 +0
2018-12-10 2018-12-06 23.159 0 +0
2018-12-07 2018-12-05 22.994 0 +0
2018-12-06 2018-12-04 23.323 0 +0
2018-12-05 2018-12-03 23.378 0 +0
2018-12-04 2018-11-30 23.104 0 +0
2018-12-03 2018-11-29 22.500 0 +0
2018-11-30 2018-11-28 22.500 0 +0
2018-11-29 2018-11-27 22.775 0 +0
2018-11-28 2018-11-26 21.381 0 +0
2018-11-27 2018-11-23 21.183 0 +0
2018-11-26 2018-11-22 21.908 0 +0
2018-11-23 2018-11-21 21.622 0 +0
2018-11-22 2018-11-20 21.315 0 +0
2018-11-21 2018-11-19 22.171 0 +0
2018-11-20 2018-11-16 21.820 0 +0
2018-11-19 2018-11-15 22.006 0 +0
2018-11-16 2018-11-14 21.271 0 +0
2018-11-15 2018-11-13 21.183 0 +0
2018-11-14 2018-11-12 20.964 0 +0
2018-11-13 2018-11-09 20.766 0 +0
2018-11-12 2018-11-08 20.876 0 +0
2018-11-09 2018-11-07 21.271 0 +0
2018-11-08 2018-11-06 21.337 0 +0
2018-11-07 2018-11-05 21.556 0 +0
2018-11-06 2018-11-02 22.061 0 +0
2018-11-05 2018-11-01 21.095 0 +0
2018-11-02 2018-10-31 20.854 0 +0
2018-11-01 2018-10-30 19.778 0 +0
2018-10-31 2018-10-29 19.493 0 +0
2018-10-30 2018-10-26 19.273 0 +0
2018-10-29 2018-10-25 19.537 0 +0
2018-10-26 2018-10-24 19.471 0 +0
2018-10-25 2018-10-23 20.042 0 +0
2018-10-24 2018-10-22 20.283 0 +0
2018-10-23 2018-10-19 19.625 0 +0
2018-10-22 2018-10-18 19.471 0 +0
2018-10-19 2018-10-16 19.844 0 +0
2018-10-18 2018-10-15 19.339 0 +0
2018-10-16 2018-10-12 19.317 0 +0
2018-10-15 2018-10-11 18.812 0 +0
2018-10-12 2018-10-10 20.020 0 +0
2018-10-11 2018-10-09 19.559 0 +0
2018-10-10 2018-10-08 19.251 0 +0
2018-10-09 2018-10-05 19.778 0 +0
2018-10-08 2018-10-04 20.590 0 +0
2018-10-05 2018-10-03 20.964 0 +0
2018-10-04 2018-10-02 21.644 0 +0
2018-10-03 2018-09-28 22.336 0 +0
2018-10-02 2018-09-27 21.820 0 +0
2018-09-28 2018-09-26 21.842 0 +0
2018-09-27 2018-09-24 21.447 0 +0
2018-09-26 2018-09-21 21.732 0 +0
2018-09-24 2018-09-20 21.622 0 +0
2018-09-21 2018-09-19 21.534 0 +0
2018-09-20 2018-09-18 20.854 0 +0
2018-09-19 2018-09-17 20.810 0 +0
2018-09-18 2018-09-14 20.700 0 +0
2018-09-17 2018-09-13 20.744 0 +0
2018-09-14 2018-09-12 20.020 0 +0
2018-09-13 2018-09-11 20.042 0 +0
2018-09-12 2018-09-10 20.942 0 +0
2018-09-11 2018-09-07 21.183 0 +0
2018-09-10 2018-09-06 21.490 0 +0
2018-09-07 2018-09-05 21.337 0 +0
2018-09-06 2018-09-04 21.754 0 +0
2018-09-05 2018-09-03 21.029 0 +0
2018-09-04 2018-08-31 22.061 0 +0
2018-09-03 2018-08-30 22.555 0 +0
2018-08-31 2018-08-29 23.433 0 +0
2018-08-30 2018-08-28 23.214 0 +0
2018-08-29 2018-08-27 23.378 0 +0
2018-08-28 2018-08-24 22.829 0 +0
2018-08-27 2018-08-23 23.159 0 +0
2018-08-24 2018-08-22 22.884 0 +0
2018-08-23 2018-08-21 23.104 0 +0
2018-08-22 2018-08-20 22.994 0 +0
2018-08-21 2018-08-17 22.665 0 +0
2018-08-20 2018-08-16 21.820 0 +0
2018-08-17 2018-08-15 21.886 0 +0
2018-08-16 2018-08-14 22.610 0 +0
2018-08-15 2018-08-13 23.049 0 +0
2018-08-14 2018-08-10 23.433 0 +0
2018-08-13 2018-08-09 23.488 0 +0
2018-08-10 2018-08-08 23.269 0 +0
2018-08-09 2018-08-07 23.598 0 +0
2018-08-08 2018-08-06 23.049 0 +0
2018-08-07 2018-08-03 23.598 0 +0
2018-08-06 2018-08-02 24.037 0 +0
2018-08-03 2018-08-01 24.586 0 +0
2018-08-02 2018-07-31 24.421 0 +0
2018-08-01 2018-07-30 24.805 0 +0
2018-07-31 2018-07-27 24.915 0 +0
2018-07-30 2018-07-26 24.860 0 +0
2018-07-27 2018-07-25 25.628 0 +0
2018-07-26 2018-07-24 25.738 0 +0
2018-07-25 2018-07-23 26.012 0 +0
2018-07-24 2018-07-20 25.848 0 +0
2018-07-23 2018-07-19 26.122 0 +0
2018-07-20 2018-07-18 25.738 0 +0
2018-07-19 2018-07-17 25.683 0 +0
2018-07-18 2018-07-16 26.397 0 +0
2018-07-17 2018-07-13 25.848 0 +0
2018-07-16 2018-07-12 25.025 0 +0
2018-07-13 2018-07-11 24.915 0 +0
2018-07-12 2018-07-10 25.244 0 +0
2018-07-11 2018-07-09 25.354 0 +0
2018-07-10 2018-07-06 25.134 0 +0
2018-07-09 2018-07-05 24.970 0 +0
2018-07-06 2018-07-04 24.805 0 +0
2018-07-05 2018-07-03 24.586 0 +0
2018-07-04 2018-06-29 25.419 0 +0
2018-07-03 2018-06-28 24.640 0 +0
2018-06-29 2018-06-27 24.307 0 +0
2018-06-28 2018-06-26 24.919 0 +0
2018-06-27 2018-06-25 24.307 0 +0
2018-06-26 2018-06-22 24.474 0 +0
2018-06-25 2018-06-21 24.362 0 +0
2018-06-22 2018-06-20 25.308 0 +0
2018-06-21 2018-06-19 25.030 0 +0
2018-06-20 2018-06-15 26.087 0 +0
2018-06-19 2018-06-14 25.864 0 +0
2018-06-15 2018-06-13 26.476 0 +0
2018-06-14 2018-06-12 26.087 0 +0
2018-06-13 2018-06-11 26.532 0 +0
2018-06-12 2018-06-08 26.420 0 +0
2018-06-11 2018-06-07 27.088 0 +0
2018-06-08 2018-06-06 27.255 0 +0
2018-06-07 2018-06-05 26.420 0 +0
2018-06-06 2018-06-04 25.586 0 +0
2018-06-05 2018-06-01 24.919 0 +0
2018-06-04 2018-05-31 25.530 0 +0
2018-06-01 2018-05-30 25.085 0 +0
2018-05-31 2018-05-29 25.363 0 +0
2018-05-30 2018-05-28 25.363 0 +0
2018-05-29 2018-05-25 25.141 0 +0
2018-05-28 2018-05-24 25.642 0 +0
2018-05-25 2018-05-23 25.920 0 +0
2018-05-24 2018-05-21 26.810 0 +0
2018-05-23 2018-05-18 26.031 0 +0
2018-05-21 2018-05-17 25.975 0 +0
2018-05-18 2018-05-16 26.420 0 +0
2018-05-17 2018-05-15 27.032 0 +0
2018-05-16 2018-05-14 27.255 0 +0
2018-05-15 2018-05-11 26.698 0 +0
2018-05-14 2018-05-10 26.532 0 +0
2018-05-11 2018-05-09 26.977 0 +0
2018-05-10 2018-05-08 25.085 0 +0
2018-05-09 2018-05-07 24.863 0 +0
2018-05-08 2018-05-04 24.696 0 +0
2018-05-07 2018-05-03 24.863 0 +0
2018-05-04 2018-05-02 24.474 0 +0
2018-05-03 2018-04-30 25.697 0 +0
2018-05-02 2018-04-27 24.974 0 +0
2018-04-30 2018-04-26 24.640 0 +0
2018-04-27 2018-04-25 25.030 0 +0
2018-04-26 2018-04-24 24.474 0 +0
2018-04-25 2018-04-23 24.585 0 +0
2018-04-24 2018-04-20 24.863 0 +0
2018-04-23 2018-04-19 25.308 0 +0
2018-04-20 2018-04-18 25.419 0 +0
2018-04-19 2018-04-17 25.030 0 +0
2018-04-18 2018-04-16 25.030 0 +0
2018-04-17 2018-04-13 25.363 0 +0
2018-04-16 2018-04-12 25.642 0 +0
2018-04-13 2018-04-11 25.920 0 +0
2018-04-12 2018-04-10 25.642 0 +0
2018-04-11 2018-04-09 25.030 0 +0
2018-04-10 2018-04-06 24.640 0 +0
2018-04-09 2018-04-04 23.917 0 +0
2018-04-06 2018-04-03 24.974 0 +0
2018-04-04 2018-03-29 25.308 0 +0
2018-04-03 2018-03-28 24.807 0 +0
2018-03-29 2018-03-27 25.419 0 +0
2018-03-28 2018-03-26 26.309 0 +0
2018-03-27 2018-03-23 27.366 0 +0
2018-03-26 2018-03-22 28.033 0 +0
2018-03-23 2018-03-21 28.979 0 +0
2018-03-22 2018-03-20 28.701 0 +0
2018-03-21 2018-03-19 29.758 0 +0
2018-03-20 2018-03-16 29.591 0 +0
2018-03-19 2018-03-15 29.035 0 +0
2018-03-16 2018-03-14 28.979 0 +0
2018-03-15 2018-03-13 29.535 0 +0
2018-03-14 2018-03-12 28.145 0 +0
2018-03-13 2018-03-09 27.811 0 +0
2018-03-12 2018-03-08 27.421 0 +0
2018-03-09 2018-03-07 26.865 0 +0
2018-03-08 2018-03-06 27.032 0 +0
2018-03-07 2018-03-05 27.088 0 +0
2018-03-06 2018-03-02 27.755 0 +0
2018-03-05 2018-03-01 27.811 0 +0
2018-03-02 2018-02-28 27.811 0 +0
2018-03-01 2018-02-27 28.089 0 +0
2018-02-28 2018-02-26 27.811 0 +0
2018-02-27 2018-02-23 27.700 0 +0
2018-02-26 2018-02-22 27.255 0 +0
2018-02-23 2018-02-21 27.700 0 +0
2018-02-22 2018-02-20 27.032 0 +0
2018-02-21 2018-02-15 27.143 0 +0
2018-02-20 2018-02-13 26.031 0 +0
2018-02-14 2018-02-12 25.085 0 +0
2018-02-13 2018-02-09 24.863 0 +0
2018-02-12 2018-02-08 26.698 0 +0
2018-02-09 2018-02-07 26.532 0 +0
2018-02-08 2018-02-06 26.087 0 +0
2018-02-07 2018-02-05 27.199 0 +0
2018-02-06 2018-02-02 27.199 0 +0
2018-02-05 2018-02-01 27.199 0 +0
2018-02-02 2018-01-31 27.310 0 +0
2018-02-01 2018-01-30 27.588 0 +0
2018-01-31 2018-01-29 28.200 0 +0
2018-01-30 2018-01-26 28.311 0 +0
2018-01-29 2018-01-25 27.922 0 +0
2018-01-26 2018-01-24 28.256 0 +0
2018-01-25 2018-01-23 28.478 0 +0
2018-01-24 2018-01-22 29.146 0 +0
2018-01-23 2018-01-19 27.421 0 +0
2018-01-22 2018-01-18 27.755 0 +0
2018-01-19 2018-01-17 27.922 0 +0
2018-01-18 2018-01-16 27.477 0 +0
2018-01-17 2018-01-15 27.255 0 +0
2018-01-16 2018-01-12 28.756 0 +0
2018-01-15 2018-01-11 29.980 0 +0
2018-01-12 2018-01-10 29.090 0 +0
2018-01-11 2018-01-09 28.923 0 +0
2018-01-10 2018-01-08 28.812 0 +0
2018-01-09 2018-01-05 27.922 0 +0
2018-01-08 2018-01-04 27.199 0 +0
2018-01-05 2018-01-03 26.921 0 +0
2018-01-04 2018-01-02 26.921 0 +0
2018-01-03 2017-12-29 26.087 0 +0
2018-01-02 2017-12-28 25.642 0 +0
2017-12-29 2017-12-27 25.475 0 +0
2017-12-28 2017-12-22 26.087 0 +0
2017-12-27 2017-12-21 25.864 0 +0
2017-12-22 2017-12-20 25.697 0 +0
2017-12-21 2017-12-19 24.919 0 +0
2017-12-20 2017-12-18 24.362 0 +0
2017-12-19 2017-12-15 24.251 0 +0
2017-12-18 2017-12-14 24.529 0 +0
2017-12-15 2017-12-13 24.140 0 +0
2017-12-14 2017-12-12 23.862 0 +0
2017-12-13 2017-12-11 24.585 0 +0
2017-12-12 2017-12-08 24.084 0 +0
2017-12-11 2017-12-07 23.639 0 +0
2017-12-08 2017-12-06 23.695 0 +0
2017-12-07 2017-12-05 24.195 0 +0
2017-12-06 2017-12-04 23.973 0 +0
2017-12-05 2017-12-01 24.251 0 +0
2017-12-04 2017-11-30 23.750 0 +0
2017-12-01 2017-11-29 24.307 0 +0
2017-11-30 2017-11-28 23.472 0 +0
2017-11-29 2017-11-27 23.417 0 +0
2017-11-28 2017-11-24 23.584 0 +0
2017-11-27 2017-11-23 22.972 0 +0
2017-11-24 2017-11-22 22.137 0 +0
2017-11-23 2017-11-21 21.648 0 +0
2017-11-22 2017-11-20 21.603 0 +0
2017-11-21 2017-11-17 21.804 0 +0
2017-11-20 2017-11-16 22.304 0 +0
2017-11-17 2017-11-15 21.915 0 +0
2017-11-16 2017-11-14 22.026 0 +0
2017-11-15 2017-11-13 22.160 0 +0
2017-11-14 2017-11-10 22.182 0 +0
2017-11-13 2017-11-09 22.582 0 +0
2017-11-10 2017-11-08 22.071 0 +0
2017-11-09 2017-11-07 22.360 0 +0
2017-11-08 2017-11-06 22.416 0 +0
2017-11-07 2017-11-03 22.582 0 +0
2017-11-06 2017-11-02 22.749 0 +0
2017-11-03 2017-11-01 23.194 0 +0
2017-11-02 2017-10-31 22.471 0 +0
2017-11-01 2017-10-30 22.861 0 +0
2017-10-31 2017-10-27 21.915 0 +0
2017-10-30 2017-10-26 21.025 0 +0
2017-10-27 2017-10-25 21.225 0 +0
2017-10-26 2017-10-24 21.448 0 +0
2017-10-25 2017-10-23 21.470 0 +0
2017-10-24 2017-10-20 21.359 0 +0
2017-10-23 2017-10-19 20.803 0 +0
2017-10-20 2017-10-18 21.492 0 +0
2017-10-19 2017-10-17 21.893 0 +0
2017-10-18 2017-10-16 22.026 0 +0
2017-10-17 2017-10-13 21.581 0 +0
2017-10-16 2017-10-12 21.514 0 +0
2017-10-13 2017-10-11 22.249 0 +0
2017-10-12 2017-10-10 22.582 0 +0
2017-10-11 2017-10-09 22.527 0 +0
2017-10-10 2017-10-06 22.805 0 +0
2017-10-09 2017-10-04 23.139 0 +0
2017-10-06 2017-10-03 23.305 0 +0
2017-10-04 2017-09-29 22.638 0 +0
2017-10-03 2017-09-28 22.137 0 +0
2017-09-29 2017-09-27 22.582 0 +0
2017-09-28 2017-09-26 22.972 0 +0
2017-09-27 2017-09-25 22.805 0 +0
2017-09-26 2017-09-22 23.584 0 +0
2017-09-25 2017-09-21 24.029 0 +0
2017-09-22 2017-09-20 24.251 0 +0
2017-09-21 2017-09-19 23.862 0 +0
2017-09-20 2017-09-18 24.307 0 +0
2017-09-19 2017-09-15 23.862 0 +0
2017-09-18 2017-09-14 24.140 0 +0
2017-09-15 2017-09-13 24.529 0 +0
2017-09-14 2017-09-12 23.584 0 +0
2017-09-13 2017-09-11 23.584 0 +0
2017-09-12 2017-09-08 23.584 0 +0
2017-09-11 2017-09-07 23.417 0 +0
2017-09-08 2017-09-06 23.472 0 +0
2017-09-07 2017-09-05 23.584 0 +0
2017-09-06 2017-09-04 23.639 0 +0
2017-09-05 2017-09-01 23.695 0 +0
2017-09-04 2017-08-31 23.806 0 +0
2017-09-01 2017-08-30 23.250 0 +0
2017-08-31 2017-08-29 22.582 0 +0
2017-08-30 2017-08-28 23.417 0 +0
2017-08-29 2017-08-25 23.750 0 +0
2017-08-28 2017-08-24 24.362 0 +0
2017-08-25 2017-08-22 24.418 0 +0
2017-08-24 2017-08-21 23.917 0 +0
2017-08-22 2017-08-18 23.973 0 +0
2017-08-21 2017-08-17 23.695 0 +0
2017-08-18 2017-08-16 23.862 0 +0
2017-08-17 2017-08-15 23.695 0 +0
2017-08-16 2017-08-14 24.195 0 +0
2017-08-15 2017-08-11 22.360 0 +0
2017-08-14 2017-08-10 23.417 0 +0
2017-08-11 2017-08-09 23.639 0 +0
2017-08-10 2017-08-08 23.584 0 +0
2017-08-09 2017-08-07 23.250 0 +0
2017-08-08 2017-08-04 23.361 0 +0
2017-08-07 2017-08-03 22.416 0 +0
2017-08-04 2017-08-02 22.694 0 +0
2017-08-03 2017-08-01 22.416 0 +0
2017-08-02 2017-07-31 23.027 0 +0
2017-08-01 2017-07-28 23.472 0 +0
2017-07-31 2017-07-27 23.528 0 +0
2017-07-28 2017-07-26 23.528 0 +0
2017-07-27 2017-07-25 24.418 0 +0
2017-07-26 2017-07-24 25.197 0 +0
2017-07-25 2017-07-21 25.085 0 +0
2017-07-24 2017-07-20 24.752 0 +0
2017-07-21 2017-07-19 25.363 0 +0
2017-07-20 2017-07-18 24.974 0 +0
2017-07-19 2017-07-17 24.863 0 +0
2017-07-18 2017-07-14 25.141 0 +0
2017-07-17 2017-07-13 25.197 0 +0
2017-07-14 2017-07-12 25.085 0 +0
2017-07-13 2017-07-11 25.085 0 +0
2017-07-12 2017-07-10 25.141 0 +0
2017-07-11 2017-07-07 25.085 0 +0
2017-07-10 2017-07-06 25.586 0 +0
2017-07-07 2017-07-05 24.696 0 +0
2017-07-06 2017-07-04 24.640 0 +0
2017-07-05 2017-07-03 25.586 0 +0
2017-07-04 2017-06-30 25.586 0 +0
2017-07-03 2017-06-29 25.808 0 +0
2017-06-30 2017-06-28 25.760 0 +0
2017-06-29 2017-06-27 25.985 0 +0
2017-06-28 2017-06-26 26.098 0 +0
2017-06-27 2017-06-23 25.310 0 +0
2017-06-26 2017-06-22 24.917 0 +0
2017-06-23 2017-06-21 24.973 0 +0
2017-06-22 2017-06-20 25.029 0 +0
2017-06-21 2017-06-19 25.592 0 +0
2017-06-20 2017-06-16 23.567 0 +0
2017-06-19 2017-06-15 24.354 0 +0
2017-06-16 2017-06-14 25.029 0 +0
2017-06-15 2017-06-13 25.029 0 +0
2017-06-14 2017-06-12 25.648 0 +0
2017-06-13 2017-06-09 25.760 0 +0
2017-06-12 2017-06-08 25.985 0 +0
2017-06-09 2017-06-07 25.985 0 +0
2017-06-08 2017-06-06 25.929 0 +0
2017-06-07 2017-06-05 25.873 0 +0
2017-06-06 2017-06-02 26.548 0 +0
2017-06-05 2017-06-01 25.760 0 +0
2017-06-02 2017-05-31 25.873 0 +0
2017-06-01 2017-05-29 25.817 0 +0
2017-05-31 2017-05-26 25.535 0 +0
2017-05-29 2017-05-25 25.310 0 +0
2017-05-26 2017-05-24 24.410 0 +0
2017-05-25 2017-05-23 24.579 0 +0
2017-05-24 2017-05-22 23.848 0 +0
2017-05-23 2017-05-19 24.186 0 +0
2017-05-22 2017-05-18 23.961 0 +0
2017-05-19 2017-05-17 23.792 0 +0
2017-05-18 2017-05-16 23.792 0 +0
2017-05-17 2017-05-15 24.073 0 +0
2017-05-16 2017-05-12 24.523 0 +0
2017-05-15 2017-05-11 24.298 0 +0
2017-05-12 2017-05-10 24.354 0 +0
2017-05-11 2017-05-09 24.973 0 +0
2017-05-10 2017-05-08 24.692 0 +0
2017-05-09 2017-05-05 23.342 0 +0
2017-05-08 2017-05-04 23.286 0 +0
2017-05-05 2017-05-02 24.017 0 +0
2017-05-04 2017-04-28 23.061 0 +0
2017-05-02 2017-04-27 22.779 0 +0
2017-04-28 2017-04-26 23.004 0 +0
2017-04-27 2017-04-25 22.026 0 +0
2017-04-26 2017-04-24 21.711 0 +0
2017-04-25 2017-04-21 21.643 0 +0
2017-04-24 2017-04-20 21.778 0 +0
2017-04-21 2017-04-19 21.868 0 +0
2017-04-20 2017-04-18 22.026 0 +0
2017-04-19 2017-04-13 22.296 0 +0
2017-04-18 2017-04-12 22.498 0 +0
2017-04-13 2017-04-11 22.138 0 +0
2017-04-12 2017-04-10 22.667 0 +0
2017-04-11 2017-04-07 22.723 0 +0
2017-04-10 2017-04-06 22.498 0 +0
2017-04-07 2017-04-05 22.453 0 +0
2017-04-06 2017-04-03 21.193 0 +0
2017-04-05 2017-03-31 20.653 0 +0
2017-04-03 2017-03-30 20.428 0 +0
2017-03-31 2017-03-29 20.248 0 +0
2017-03-30 2017-03-28 20.406 0 +0
2017-03-29 2017-03-27 20.136 0 +0
2017-03-28 2017-03-24 20.743 0 +0
2017-03-27 2017-03-23 20.946 0 +0
2017-03-24 2017-03-22 20.856 0 +0
2017-03-23 2017-03-21 21.373 0 +0
2017-03-22 2017-03-20 20.743 0 +0
2017-03-21 2017-03-17 20.766 0 +0
2017-03-20 2017-03-16 20.788 0 +0
2017-03-17 2017-03-15 20.023 0 +0
2017-03-16 2017-03-14 19.236 0 +0
2017-03-15 2017-03-13 19.236 0 +0
2017-03-14 2017-03-10 19.078 0 +0
2017-03-13 2017-03-09 19.461 0 +0
2017-03-10 2017-03-08 19.461 0 +0
2017-03-09 2017-03-07 19.101 0 +0
2017-03-08 2017-03-06 19.303 0 +0
2017-03-07 2017-03-03 18.898 0 +0
2017-03-06 2017-03-02 18.966 0 +0
2017-03-03 2017-03-01 19.371 0 +0
2017-03-02 2017-02-28 19.056 0 +0
2017-03-01 2017-02-27 19.236 0 +0
2017-02-28 2017-02-24 18.898 0 +0
2017-02-27 2017-02-23 19.303 0 +0
2017-02-24 2017-02-22 19.123 0 +0
2017-02-23 2017-02-21 19.146 0 +0
2017-02-22 2017-02-20 19.326 0 +0
2017-02-21 2017-02-17 19.258 0 +0
2017-02-20 2017-02-16 19.618 0 +0
2017-02-17 2017-02-15 19.596 0 +0
2017-02-16 2017-02-14 19.776 0 +0
2017-02-15 2017-02-13 19.843 0 +0
2017-02-14 2017-02-10 19.663 0 +0
2017-02-13 2017-02-09 19.686 0 +0
2017-02-10 2017-02-08 19.438 0 +0
2017-02-09 2017-02-07 19.573 0 +0
2017-02-08 2017-02-06 20.181 0 +0
2017-02-07 2017-02-03 19.708 0 +0
2017-02-06 2017-02-02 19.731 0 +0
2017-02-03 2017-02-01 20.046 0 +0
2017-02-02 2017-01-27 19.686 0 +0
2017-02-01 2017-01-25 19.843 0 +0
2017-01-26 2017-01-24 19.573 0 +0
2017-01-25 2017-01-23 19.461 0 -735,172
2017-01-24 2017-01-20 19.506 735,172 -24,002 0.09% 14,340,182
2017-01-18 2017-01-16 18.718 759,174 -889 0.09% 14,210,562
2017-01-13 2017-01-11 18.763 760,063 -3,556 0.09% 14,261,403
2017-01-12 2017-01-10 18.808 763,619 -3,556 0.09% 14,362,486
2017-01-11 2017-01-09 18.898 767,175 -6,222 0.09% 14,498,409
2017-01-10 2017-01-06 18.403 773,397 -44,448 0.09% 14,233,195
2017-01-04 2016-12-30 18.336 817,845 -187,571 0.10% 14,995,993
2017-01-03 2016-12-29 18.313 1,005,416 -1,778 0.12% 18,412,671
2016-12-30 2016-12-28 18.381 1,007,194 -1,778 0.12% 18,513,213
2016-12-21 2016-12-19 17.121 1,008,972 +2,667 0.12% 17,274,695
2016-12-20 2016-12-16 17.391 1,006,305 +5,333 0.12% 17,500,713
2016-12-16 2016-12-14 17.886 1,000,972 +9,779 0.12% 17,903,406
2016-12-14 2016-12-12 18.089 991,193 -1,778 0.12% 17,929,199
2016-12-12 2016-12-08 18.313 992,971 +44,448 0.12% 18,184,760
2016-12-09 2016-12-07 17.391 948,523 +2,667 0.11% 16,495,822
2016-12-08 2016-12-06 17.594 945,856 +1,778 0.11% 16,640,960
2016-12-07 2016-12-05 17.616 944,078 +889 0.11% 16,630,919
2016-12-05 2016-12-01 18.268 943,189 -2,667 0.11% 17,230,638
2016-12-01 2016-11-29 18.358 945,856 -3,556 0.11% 17,364,480
2016-11-25 2016-11-23 17.594 949,412 +2,667 0.11% 16,703,523
2016-11-24 2016-11-22 17.999 946,745 +15,112 0.11% 17,040,001
2016-11-23 2016-11-21 17.999 931,633 +3,556 0.11% 16,768,007
2016-11-22 2016-11-18 18.291 928,077 +1,778 0.11% 16,975,445
2016-11-21 2016-11-17 18.313 926,299 +1,778 0.11% 16,963,763
2016-11-18 2016-11-16 18.358 924,521 -1,778 0.11% 16,972,802
2016-11-17 2016-11-15 18.134 926,299 +1,778 0.11% 16,797,043
2016-11-11 2016-11-09 18.673 924,521 +3,556 0.11% 17,264,002
2016-11-09 2016-11-07 18.651 920,965 +1,778 0.11% 17,176,879
2016-11-02 2016-10-31 18.651 919,187 +9,778 0.11% 17,143,718
2016-10-28 2016-10-26 18.898 909,409 +7,112 0.11% 17,186,409
2016-10-25 2016-10-20 19.371 902,297 +19,557 0.11% 17,478,303
2016-10-12 2016-10-07 21.058 882,740 -1,778 0.11% 18,588,967
2016-10-06 2016-10-04 20.901 884,518 -80,006 0.11% 18,487,109
2016-09-29 2016-09-27 20.473 964,524 -889 0.12% 19,746,996
2016-09-27 2016-09-23 20.991 965,413 +889 0.12% 20,264,757
2016-09-12 2016-09-08 20.698 964,524 -2,667 0.12% 19,963,996
2016-09-08 2016-09-06 20.923 967,191 +2,667 0.12% 20,236,798
2016-09-07 2016-09-05 20.361 964,524 -2,667 0.12% 19,638,496
2016-09-05 2016-09-01 19.866 967,191 +2,667 0.12% 19,214,078
2016-09-02 2016-08-31 18.988 964,524 -8,001 0.12% 18,314,796
2016-09-01 2016-08-30 19.078 972,525 -30,225 0.12% 18,554,243
2016-08-31 2016-08-29 17.234 1,002,750 +2,667 0.12% 17,280,967
2016-08-30 2016-08-26 16.761 1,000,083 +1,778 0.12% 16,762,505
2016-08-22 2016-08-18 16.806 998,305 +3,556 0.12% 16,777,624
2016-08-19 2016-08-17 17.031 994,749 -889 0.12% 16,941,661
2016-08-18 2016-08-16 17.324 995,638 +889 0.12% 17,248,002
2016-08-17 2016-08-15 17.549 994,749 +28,447 0.12% 17,456,401
2016-08-16 2016-08-12 17.481 966,302 -22,224 0.12% 16,891,978
2016-08-15 2016-08-11 17.189 988,526 +13,334 0.12% 16,991,357
2016-08-11 2016-08-09 16.964 975,192 +13,335 0.12% 16,542,764
2016-08-10 2016-08-08 17.391 961,857 -11,557 0.12% 16,727,715
2016-08-09 2016-08-05 17.099 973,414 +4,445 0.12% 16,644,003
2016-08-08 2016-08-04 16.896 968,969 +7,112 0.12% 16,371,800
2016-07-28 2016-07-26 16.986 961,857 -3,556 0.12% 16,338,195
2016-07-27 2016-07-25 16.941 965,413 -2,667 0.12% 16,355,157
2016-07-26 2016-07-22 16.806 968,080 +12,445 0.12% 16,269,659
2016-07-25 2016-07-21 17.256 955,635 +8,890 0.12% 16,490,507
2016-07-22 2016-07-20 17.166 946,745 +115,565 0.11% 16,251,901
2016-07-20 2016-07-18 17.616 831,180 -1,778 0.10% 14,642,103
2016-07-19 2016-07-15 17.279 832,958 -8,889 0.10% 14,392,324
2016-07-18 2016-07-14 17.324 841,847 +6,222 0.10% 14,583,793
2016-07-15 2016-07-13 17.504 835,625 +8,890 0.10% 14,626,406
2016-07-14 2016-07-12 18.089 826,735 +141,345 0.10% 14,954,400
2016-07-13 2016-07-11 17.706 685,390 -8,890 0.08% 12,135,540
2016-07-12 2016-07-08 17.166 694,280 -2,667 0.08% 11,918,066
2016-07-06 2016-07-04 16.919 696,947 -2,666 0.08% 11,791,368
2016-07-05 2016-06-30 16.761 699,613 +1,778 0.08% 11,726,293
2016-06-30 2016-06-28 17.142 697,835 +9,095 0.08% 11,962,309
2016-06-28 2016-06-24 17.119 688,740 +14,038 0.08% 11,790,702
2016-06-23 2016-06-21 18.122 674,702 -3,509 0.08% 12,227,102
2016-06-20 2016-06-16 16.937 678,211 +2,632 0.08% 11,486,774
2016-06-17 2016-06-15 17.826 675,579 +73,699 0.08% 12,042,795
2016-06-16 2016-06-14 17.096 601,880 -3,948 0.07% 10,290,005
2016-06-15 2016-06-13 17.302 605,828 +877 0.07% 10,481,792
2016-06-14 2016-06-10 17.074 604,951 +2,633 0.07% 10,328,718
2016-06-08 2016-06-06 18.213 602,318 -3,510 0.07% 10,970,263
2016-06-07 2016-06-03 17.666 605,828 +468,519 0.07% 10,702,752
2016-06-06 2016-06-02 17.074 137,309 -8,774 0.02% 2,344,365
2016-05-20 2016-05-18 16.937 146,083 -10,529 0.02% 2,474,189
2016-05-03 2016-04-28 16.686 156,612 -1,754 0.02% 2,613,247
2016-04-28 2016-04-26 17.461 158,366 -5,265 0.02% 2,765,255
2016-04-22 2016-04-20 16.868 163,631 -7,896 0.02% 2,760,207
2016-04-21 2016-04-19 16.527 171,527 +8,774 0.02% 2,834,751
2016-04-06 2016-04-01 15.729 162,753 -54,397 0.02% 2,559,897
2016-04-05 2016-03-31 14.475 217,150 +35,095 0.03% 3,143,243
2016-03-24 2016-03-22 14.361 182,055 -8,774 0.02% 2,614,494
2016-03-22 2016-03-18 14.019 190,829 -8,774 0.02% 2,675,247
2016-03-21 2016-03-17 13.837 199,603 -3,509 0.02% 2,761,851
2016-03-18 2016-03-16 13.495 203,112 +8,773 0.02% 2,740,954
2016-03-11 2016-03-09 13.312 194,339 +3,510 0.02% 2,587,124
2016-03-03 2016-03-01 13.768 190,829 -4,387 0.02% 2,627,397
2016-01-27 2016-01-25 13.107 195,216 -1,755 0.02% 2,558,749
2016-01-25 2016-01-21 11.626 196,971 -1,755 0.02% 2,289,902
2016-01-21 2016-01-19 12.788 198,726 +1,755 0.02% 2,541,335
2016-01-15 2016-01-13 12.560 196,971 -2,632 0.02% 2,473,992
2016-01-14 2016-01-12 12.492 199,603 -2,632 0.02% 2,493,400
2016-01-13 2016-01-11 12.697 202,235 +4,387 0.02% 2,567,769
2016-01-12 2016-01-08 13.267 197,848 -8,774 0.02% 2,624,817
2016-01-11 2016-01-07 12.811 206,622 -6,142 0.03% 2,647,020
2016-01-08 2016-01-06 13.358 212,764 +14,916 0.03% 2,842,105
2016-01-06 2016-01-04 13.677 197,848 +8,774 0.02% 2,705,997
2016-01-05 2015-12-31 14.543 189,074 -41,237 0.02% 2,749,773
2015-12-30 2015-12-28 13.677 230,311 +32,463 0.03% 3,149,998
2015-12-28 2015-12-22 13.973 197,848 -8,774 0.02% 2,764,627
2015-12-22 2015-12-18 14.201 206,622 +28,953 0.03% 2,934,330
2015-12-10 2015-12-08 15.865 177,669 -5,264 0.02% 2,818,807
2015-12-09 2015-12-07 15.159 182,933 -8,774 0.02% 2,773,053
2015-12-08 2015-12-04 14.931 191,707 +1,755 0.02% 2,862,356
2015-12-07 2015-12-03 14.931 189,952 +8,774 0.02% 2,836,153
2015-12-03 2015-12-01 15.341 181,178 -8,774 0.02% 2,779,489
2015-12-02 2015-11-30 15.113 189,952 +10,529 0.02% 2,870,793
2015-11-30 2015-11-26 14.908 179,423 +8,773 0.02% 2,674,855
2015-11-24 2015-11-20 15.455 170,650 -17,547 0.02% 2,637,427
2015-11-18 2015-11-16 14.247 188,197 +3,509 0.02% 2,681,249
2015-11-04 2015-11-02 12.993 184,688 -1,754 0.02% 2,399,706
2015-10-30 2015-10-28 13.700 186,442 -8,774 0.02% 2,554,246
2015-10-29 2015-10-27 13.312 195,216 +8,774 0.02% 2,598,799
2015-10-28 2015-10-26 13.723 186,442 -8,774 0.02% 2,558,496
2015-10-27 2015-10-23 13.654 195,216 +8,774 0.02% 2,665,549
2015-10-15 2015-10-13 12.173 186,442 -8,774 0.02% 2,269,496
2015-09-14 2015-09-10 11.352 195,216 -13,161 0.02% 2,216,099
2015-09-10 2015-09-08 10.577 208,377 +8,774 0.03% 2,204,003
2015-09-04 2015-09-01 10.600 199,603 -4,387 0.02% 2,115,750
2015-09-02 2015-08-31 10.702 203,990 +4,387 0.02% 2,183,177
2015-09-01 2015-08-28 10.999 199,603 -23,689 0.02% 2,195,375
2015-08-31 2015-08-27 9.973 223,292 +19,302 0.03% 2,226,874
2015-08-26 2015-08-24 8.890 203,990 +4,387 0.02% 1,813,501
2015-08-24 2015-08-20 10.155 199,603 -3,509 0.02% 2,027,025
2015-08-20 2015-08-18 10.372 203,112 -7,019 0.02% 2,106,645
2015-08-17 2015-08-13 10.611 210,131 +3,509 0.03% 2,229,740
2015-08-14 2015-08-12 10.953 206,622 -71,945 0.03% 2,263,155
2015-08-12 2015-08-10 11.113 278,567 +32,463 0.03% 3,095,628
2015-08-05 2015-08-03 10.486 246,104 -66,680 0.03% 2,580,601
2015-08-04 2015-07-31 10.680 312,784 +4,386 0.04% 3,340,400
2015-07-30 2015-07-28 10.885 308,398 -8,773 0.04% 3,356,830
2015-07-29 2015-07-27 10.554 317,171 +17,547 0.04% 3,347,487
2015-07-28 2015-07-24 11.740 299,624 +11,406 0.04% 3,517,453
2015-07-27 2015-07-23 12.173 288,218 -4,387 0.04% 3,508,381
2015-07-22 2015-07-20 12.195 292,605 +14,038 0.04% 3,568,453
2015-07-17 2015-07-15 11.717 278,567 +28,076 0.03% 3,263,903
2015-07-16 2015-07-14 12.287 250,491 -10,528 0.03% 3,077,693
2015-07-15 2015-07-13 12.195 261,019 -60,539 0.03% 3,183,247
2015-07-14 2015-07-10 11.386 321,558 +29,831 0.04% 3,661,333
2015-07-13 2015-07-09 11.831 291,727 -28,954 0.04% 3,451,345
2015-07-10 2015-07-08 8.822 320,681 +6,142 0.04% 2,828,972
2015-07-08 2015-07-06 10.212 314,539 +4,387 0.04% 3,212,158
2015-07-07 2015-07-03 11.512 310,152 +2,632 0.04% 3,570,347
2015-07-06 2015-07-02 12.378 307,520 +14,038 0.04% 3,806,428
2015-07-02 2015-06-29 12.537 293,482 +7,896 0.04% 3,679,498
2015-06-29 2015-06-25 13.996 285,586 +6,142 0.03% 3,997,143
2015-06-26 2015-06-24 14.498 279,444 -7,019 0.03% 4,051,318
2015-06-25 2015-06-23 14.133 286,463 +4,387 0.04% 4,048,598
2015-06-24 2015-06-22 13.905 282,076 +5,264 0.03% 3,922,296
2015-06-23 2015-06-19 14.087 276,812 +26,321 0.03% 3,899,580
2015-06-22 2015-06-18 14.179 250,491 -21,934 0.03% 3,551,624
2015-06-19 2015-06-17 14.670 272,425 +9,651 0.03% 3,996,393
2015-06-18 2015-06-16 13.907 262,774 +22,534 0.03% 3,654,487
2015-06-17 2015-06-15 14.855 240,240 +12,986 0.03% 3,568,649
2015-06-15 2015-06-11 14.600 227,254 +9,523 0.03% 3,317,998
2015-06-11 2015-06-09 14.161 217,731 +15,583 0.03% 3,083,388
2015-06-10 2015-06-08 15.039 202,148 +25,106 0.03% 3,040,171
2015-06-09 2015-06-05 15.732 177,042 -33,763 0.02% 2,785,293
2015-06-05 2015-06-03 16.171 210,805 +4,328 0.03% 3,408,996
2015-06-04 2015-06-02 16.633 206,477 +4,329 0.03% 3,434,406
2015-06-03 2015-06-01 17.188 202,148 -35,495 0.03% 3,474,481
2015-06-02 2015-05-29 15.524 237,643 +1,732 0.03% 3,689,282
2015-06-01 2015-05-28 15.524 235,911 +19,046 0.03% 3,662,393
2015-05-29 2015-05-27 16.171 216,865 +1,731 0.03% 3,506,994
2015-05-28 2015-05-26 16.102 215,134 +19,046 0.03% 3,464,091
2015-05-27 2015-05-22 16.010 196,088 +16,449 0.02% 3,139,292
2015-05-26 2015-05-21 16.010 179,639 +4,329 0.02% 2,875,950
2015-05-22 2015-05-20 16.425 175,310 -15,151 0.02% 2,879,544
2015-05-21 2015-05-19 16.911 190,461 -36,360 0.02% 3,220,807
2015-05-20 2015-05-18 16.125 226,821 +2,597 0.03% 3,657,516
2015-05-19 2015-05-15 15.917 224,224 +13,852 0.03% 3,569,019
2015-05-14 2015-05-12 15.779 210,372 -1,732 0.03% 3,319,374
2015-05-13 2015-05-11 16.194 212,104 +19,912 0.03% 3,434,902
2015-05-11 2015-05-07 14.762 192,192 -7,792 0.02% 2,837,159
2015-05-08 2015-05-06 15.617 199,984 +12,121 0.02% 3,123,126
2015-04-27 2015-04-23 16.495 187,863 -866 0.02% 3,098,753
2015-04-24 2015-04-22 16.402 188,729 -23,375 0.02% 3,095,598
2015-04-23 2015-04-21 14.693 212,104 +10,389 0.03% 3,116,402
2015-04-22 2015-04-20 14.323 201,715 +13,852 0.02% 2,889,199
2015-04-21 2015-04-17 14.947 187,863 -4,329 0.02% 2,807,974
2015-04-17 2015-04-15 14.947 192,192 +5,194 0.02% 2,872,679
2015-04-16 2015-04-14 16.033 186,998 -49,346 0.02% 2,998,085
2015-04-15 2015-04-13 15.963 236,344 -47,615 0.03% 3,772,855
2015-04-14 2015-04-10 15.317 283,959 -19,047 0.04% 4,349,273
2015-04-13 2015-04-09 13.907 303,006 +6,061 0.04% 4,214,007
2015-04-10 2015-04-08 14.439 296,945 +4,328 0.04% 4,287,494
2015-04-09 2015-04-02 12.336 292,617 -50,212 0.04% 3,609,843
2015-04-01 2015-03-30 10.373 342,829 +9,523 0.04% 3,556,079
2015-03-31 2015-03-27 10.361 333,306 -34,629 0.04% 3,453,449
2015-03-27 2015-03-25 10.604 367,935 -25,106 0.05% 3,901,497
2015-03-26 2015-03-24 10.800 393,041 -12,986 0.05% 4,244,895
2015-03-25 2015-03-23 10.350 406,027 +7,791 0.05% 4,202,236
2015-03-19 2015-03-17 9.934 398,236 +6,926 0.05% 3,956,002
2015-03-04 2015-03-02 9.553 391,310 +3,463 0.05% 3,738,040
2015-03-02 2015-02-26 9.703 387,847 +7,792 0.05% 3,763,199
2015-02-26 2015-02-24 9.691 380,055 +7,791 0.05% 3,683,205
2015-02-17 2015-02-13 10.026 372,264 -11,254 0.05% 3,732,401
2015-02-13 2015-02-11 9.737 383,518 -4,329 0.05% 3,734,486
2015-01-30 2015-01-28 9.460 387,847 +5,194 0.05% 3,669,119
2015-01-29 2015-01-27 9.541 382,653 +12,121 0.05% 3,650,923
2015-01-28 2015-01-26 9.714 370,532 +6,060 0.05% 3,599,476
2015-01-21 2015-01-19 9.345 364,472 +1,731 0.05% 3,405,887
2015-01-16 2015-01-14 9.587 362,741 +9,523 0.04% 3,477,701
2015-01-15 2015-01-13 9.703 353,218 +6,060 0.04% 3,427,201
2015-01-14 2015-01-12 9.633 347,158 +2,597 0.04% 3,344,342
2015-01-13 2015-01-09 9.576 344,561 +5,195 0.04% 3,299,424
2015-01-12 2015-01-08 9.541 339,366 +19,912 0.04% 3,237,918
2015-01-09 2015-01-07 9.495 319,454 +3,463 0.04% 3,033,176
2015-01-07 2015-01-05 9.460 315,991 +14,717 0.04% 2,989,346
2015-01-06 2015-01-02 9.483 301,274 +22,509 0.04% 2,857,079
2015-01-05 2014-12-31 9.680 278,765 +6,060 0.03% 2,698,359
2015-01-02 2014-12-29 9.356 272,705 +8,657 0.03% 2,551,500
2014-12-12 2014-12-10 9.310 264,048 -17,314 0.03% 2,458,303
2014-12-11 2014-12-09 8.802 281,362 +17,314 0.03% 2,476,498
2014-12-10 2014-12-08 8.629 264,048 -17,314 0.03% 2,278,353
2014-12-08 2014-12-04 9.472 281,362 +25,972 0.03% 2,664,997
2014-12-04 2014-12-02 9.841 255,390 +1,731 0.03% 2,513,396
2014-12-02 2014-11-28 10.049 253,659 -6,060 0.03% 2,549,101
2014-11-28 2014-11-26 10.269 259,719 +9,523 0.03% 2,667,000
2014-11-27 2014-11-25 10.292 250,196 +6,060 0.03% 2,574,990
2014-11-17 2014-11-13 10.765 244,136 -10,389 0.03% 2,628,241
2014-11-14 2014-11-12 10.638 254,525 +8,658 0.03% 2,707,744
2014-10-21 2014-10-17 9.137 245,867 +1,731 0.03% 2,246,437
2014-08-27 2014-08-25 8.536 244,136 -8,657 0.03% 2,083,981
2014-08-22 2014-08-20 8.860 252,793 -4,329 0.03% 2,239,638
2014-08-05 2014-08-01 8.051 257,122 -4,328 0.03% 2,070,091
2014-08-01 2014-07-30 8.132 261,450 -6,061 0.03% 2,126,076
2014-07-24 2014-07-22 7.889 267,511 -200,849 0.03% 2,110,473
2014-07-17 2014-07-15 8.282 468,360 +8,657 0.06% 3,878,970
2014-07-15 2014-07-11 7.970 459,703 -1,731 0.06% 3,663,903
2014-07-11 2014-07-09 8.155 461,434 -100,425 0.06% 3,762,979
2014-07-10 2014-07-08 8.386 561,859 -207,775 0.07% 4,711,742
2014-07-04 2014-07-02 8.467 769,634 -4,329 0.10% 6,516,370
2014-07-02 2014-06-27 8.259 773,963 -8,657 0.10% 6,392,103
2014-06-26 2014-06-24 7.843 782,620 -6,060 0.10% 6,138,160
2014-06-19 2014-06-17 8.386 788,680 -7,792 0.10% 6,614,226
2014-06-18 2014-06-16 8.458 796,472 +13,881 0.10% 6,736,180
2014-06-17 2014-06-13 8.268 782,591 -5,909 0.10% 6,470,461
2014-06-16 2014-06-12 8.209 788,500 -4,222 0.10% 6,472,617
2014-06-13 2014-06-11 8.043 792,722 +7,598 0.10% 6,375,814
2014-06-12 2014-06-10 7.936 785,124 -8,442 0.10% 6,231,004
2014-06-10 2014-06-06 7.664 793,566 +8,442 0.10% 6,081,802
2014-06-04 2014-05-30 7.818 785,124 -52,341 0.10% 6,138,004
2014-05-30 2014-05-28 7.451 837,465 +8,442 0.11% 6,239,679
2014-05-28 2014-05-26 7.545 829,023 -1,688 0.11% 6,255,341
2014-05-27 2014-05-23 7.368 830,711 +2,532 0.11% 6,120,477
2014-05-26 2014-05-22 7.474 828,179 -4,221 0.11% 6,190,112
2014-05-23 2014-05-21 7.226 832,400 -9,286 0.11% 6,014,601
2014-05-22 2014-05-20 7.024 841,686 +13,507 0.11% 5,912,209
2014-05-19 2014-05-15 7.001 828,179 +4,221 0.11% 5,797,712
2014-05-16 2014-05-14 6.977 823,958 +4,221 0.10% 5,748,643
2014-05-12 2014-05-08 6.657 819,737 +8,443 0.10% 5,457,023
2014-05-07 2014-05-02 6.977 811,294 +43,899 0.10% 5,660,288
2014-05-05 2014-04-30 7.001 767,395 -129,165 0.10% 5,372,190
2014-04-30 2014-04-28 7.309 896,560 +5,909 0.11% 6,552,537
2014-04-23 2014-04-17 7.747 890,651 -5,909 0.11% 6,899,701
2014-04-14 2014-04-10 7.522 896,560 +9,286 0.11% 6,743,697
2014-04-10 2014-04-08 7.356 887,274 +5,910 0.11% 6,526,710
2014-04-03 2014-04-01 8.232 881,364 +8,442 0.11% 7,255,796
2014-03-27 2014-03-25 8.742 872,922 +5,909 0.11% 7,630,917
2014-02-05 2014-01-30 9.654 867,013 +337,688 0.11% 8,370,052
2014-01-17 2014-01-15 9.713 529,325 +284,502 0.07% 5,141,398
2014-01-16 2014-01-14 9.381 244,823 +2,532 0.03% 2,296,796
2013-12-11 2013-12-09 8.730 242,291 -1,688 0.03% 2,115,192
2013-12-06 2013-12-04 8.469 243,979 +1,688 0.03% 2,066,348
2013-12-03 2013-11-29 8.706 242,291 -1,688 0.03% 2,109,452
2013-11-28 2013-11-26 8.588 243,979 -2,533 0.03% 2,095,248
2013-11-26 2013-11-22 8.884 246,512 -1,688 0.03% 2,190,001
2013-11-22 2013-11-20 8.564 248,200 -1,689 0.03% 2,125,617
2013-11-21 2013-11-19 8.872 249,889 -8,442 0.03% 2,217,042
2013-11-20 2013-11-18 8.564 258,331 -4,221 0.03% 2,212,380
2013-11-13 2013-11-11 8.197 262,552 +1,688 0.03% 2,152,119
2013-11-06 2013-11-04 8.339 260,864 -1,688 0.03% 2,175,363
2013-11-04 2013-10-31 7.853 262,552 -1,689 0.03% 2,061,929
2013-10-31 2013-10-29 7.842 264,241 -12,663 0.03% 2,072,064
2013-10-29 2013-10-25 7.984 276,904 +10,131 0.04% 2,210,722
2013-10-28 2013-10-24 8.209 266,773 -6,754 0.03% 2,189,879
2013-10-24 2013-10-22 8.398 273,527 -1,688 0.03% 2,297,161
2013-10-18 2013-10-16 7.830 275,215 +1,688 0.03% 2,154,857
2013-10-17 2013-10-15 7.924 273,527 -2,533 0.03% 2,167,561
2013-10-16 2013-10-11 8.078 276,060 -2,532 0.04% 2,230,143
2013-10-15 2013-10-10 7.486 278,592 +8,442 0.04% 2,085,598
2013-10-02 2013-09-27 7.344 270,150 -8,442 0.03% 1,984,000
2013-09-18 2013-09-16 7.155 278,592 +8,442 0.04% 1,993,198
2013-09-16 2013-09-12 7.522 270,150 +1,688 0.03% 2,032,000
2013-09-09 2013-09-05 7.391 268,462 -3,799 0.03% 1,984,323
2013-08-28 2013-08-26 7.486 272,261 -1,688 0.03% 2,038,203
2013-08-27 2013-08-23 7.463 273,949 +10,131 0.03% 2,044,350
2013-08-26 2013-08-22 7.522 263,818 +1,688 0.03% 1,984,372
2013-08-21 2013-08-19 7.699 262,130 -12,663 0.03% 2,018,250
2013-08-16 2013-08-13 7.806 274,793 -4,221 0.03% 2,145,043
2013-08-15 2013-08-12 7.877 279,014 +1,688 0.04% 2,197,822
2013-08-12 2013-08-08 7.759 277,326 +5,065 0.04% 2,151,676
2013-08-09 2013-08-07 7.924 272,261 -8,442 0.03% 2,157,528
2013-08-07 2013-08-05 8.055 280,703 -10,130 0.04% 2,261,002
2013-08-06 2013-08-02 7.356 290,833 -8,443 0.04% 2,139,342
2013-08-05 2013-08-01 7.190 299,276 +10,131 0.04% 2,151,818
2013-07-29 2013-07-25 7.534 289,145 -15,196 0.04% 2,178,300
2013-07-26 2013-07-24 6.728 304,341 -16,884 0.04% 2,047,641
2013-07-25 2013-07-23 6.787 321,225 -5,066 0.04% 2,180,263
2013-07-24 2013-07-22 6.882 326,291 -2,532 0.04% 2,245,568
2013-07-23 2013-07-19 6.704 328,823 -3,377 0.04% 2,204,568
2013-07-22 2013-07-18 6.669 332,200 +8,442 0.04% 2,215,404
2013-07-19 2013-07-17 6.728 323,758 -8,442 0.04% 2,178,280
2013-07-18 2013-07-16 6.290 332,200 -4,221 0.04% 2,089,484
2013-07-16 2013-07-12 6.171 336,421 -25,327 0.04% 2,076,184
2013-07-15 2013-07-11 5.875 361,748 +4,221 0.05% 2,125,361
2013-07-02 2013-06-27 5.780 357,527 +16,885 0.05% 2,066,682
2013-06-24 2013-06-20 6.065 340,642 -8,442 0.04% 2,065,918
2013-06-21 2013-06-19 6.365 349,084 -8,443 0.04% 2,221,807
2013-06-20 2013-06-18 6.401 357,527 +19,694 0.05% 2,288,673
2013-06-18 2013-06-14 6.475 337,833 -8,170 0.04% 2,187,413
2013-06-07 2013-06-05 6.683 346,003 -8,170 0.05% 2,312,308
2013-06-06 2013-06-04 6.842 354,173 -8,171 0.05% 2,423,262
2013-05-30 2013-05-28 6.671 362,344 +8,171 0.05% 2,417,078
2013-05-15 2013-05-13 6.499 354,173 -17,975 0.05% 2,301,882
2013-05-09 2013-05-07 6.230 372,148 -3,268 0.05% 2,318,497
2013-04-24 2013-04-22 5.912 375,416 +8,170 0.05% 2,219,387
2013-04-19 2013-04-17 5.875 367,246 +16,341 0.05% 2,157,603
2013-04-10 2013-04-08 5.789 350,905 +8,170 0.05% 2,031,533
2013-04-03 2013-03-28 6.255 342,735 -20,426 0.04% 2,143,643
2013-03-28 2013-03-26 6.255 363,161 -11,438 0.05% 2,271,398
2013-03-27 2013-03-25 6.181 374,599 +22,060 0.05% 2,315,427
2013-03-19 2013-03-15 6.083 352,539 -817 0.05% 2,144,553
2013-03-15 2013-03-13 6.010 353,356 -32,681 0.05% 2,123,573
2013-03-11 2013-03-07 6.548 386,037 -4,085 0.05% 2,527,877
2013-03-08 2013-03-06 6.426 390,122 -8,170 0.05% 2,506,876
2013-03-06 2013-03-04 6.279 398,292 -8,170 0.05% 2,500,876
2013-03-05 2013-03-01 6.303 406,462 +58,008 0.05% 2,562,125
2013-02-26 2013-02-22 6.242 348,454 -8,170 0.05% 2,175,148
2013-02-19 2013-02-15 6.316 356,624 -13,073 0.05% 2,252,337
2013-02-18 2013-02-14 6.267 369,697 -8,170 0.05% 2,316,803
2013-02-15 2013-02-08 6.144 377,867 -16,340 0.05% 2,321,752
2013-01-29 2013-01-25 5.728 394,207 -87,420 0.05% 2,258,101
2013-01-28 2013-01-24 5.508 481,627 +43,302 0.06% 2,652,751
2013-01-25 2013-01-23 5.532 438,325 -16,341 0.06% 2,424,978
2013-01-24 2013-01-22 5.532 454,666 +32,681 0.06% 2,515,383
2013-01-23 2013-01-21 5.557 421,985 +8,170 0.06% 2,344,909
2013-01-18 2013-01-16 5.667 413,815 +27,778 0.05% 2,345,095
2013-01-17 2013-01-15 5.704 386,037 -16,340 0.05% 2,201,851
2013-01-15 2013-01-11 5.704 402,377 -114,381 0.05% 2,295,050
2013-01-14 2013-01-10 5.312 516,758 +86,603 0.07% 2,745,049
2013-01-11 2013-01-09 5.398 430,155 +16,340 0.06% 2,321,864
2013-01-10 2013-01-08 5.398 413,815 -248,371 0.05% 2,233,665
2013-01-09 2013-01-07 5.324 662,186 -18,791 0.09% 3,525,676
2013-01-08 2013-01-04 5.141 680,977 -8,170 0.09% 3,500,700
2013-01-07 2013-01-03 5.116 689,147 +76,799 0.09% 3,525,829
2013-01-04 2013-01-02 5.165 612,348 +119,283 0.08% 3,162,889
2013-01-03 2012-12-31 5.067 493,065 -817 0.06% 2,498,490
2013-01-02 2012-12-27 4.969 493,882 +58,825 0.06% 2,454,270
2012-12-27 2012-12-20 4.933 435,057 -12,255 0.06% 2,145,973
2012-12-19 2012-12-17 4.945 447,312 -8,171 0.06% 2,211,898
2012-12-14 2012-12-12 4.822 455,483 +32,681 0.06% 2,196,552
2012-12-13 2012-12-11 4.847 422,802 +8,170 0.06% 2,049,299
2012-12-10 2012-12-06 4.810 414,632 +8,170 0.05% 1,994,475
2012-11-13 2012-11-09 4.871 406,462 +8,170 0.05% 1,980,050
2012-11-08 2012-11-06 5.006 398,292 -2,451 0.05% 1,993,875
2012-11-06 2012-11-02 4.994 400,743 -215,690 0.05% 2,001,240
2012-11-02 2012-10-31 4.896 616,433 -430,564 0.08% 3,017,998
2012-10-30 2012-10-26 4.957 1,046,997 +8,170 0.14% 5,190,075
2012-10-26 2012-10-24 5.141 1,038,827 -57,191 0.14% 5,340,300
2012-10-25 2012-10-22 4.957 1,096,018 -133,581 0.14% 5,433,077
2012-10-24 2012-10-19 4.945 1,229,599 -317,816 0.16% 6,080,202
2012-10-22 2012-10-18 4.982 1,547,415 -424,845 0.20% 7,708,579
2012-10-19 2012-10-17 4.945 1,972,260 -348,863 0.26% 9,752,561
2012-10-18 2012-10-16 4.945 2,321,123 +32,681 0.30% 11,477,642
2012-09-17 2012-09-13 5.031 2,288,442 -33,498 0.30% 11,512,108
2012-09-11 2012-09-07 5.104 2,321,940 +40,851 0.30% 11,851,142
2012-09-06 2012-09-04 4.969 2,281,089 +114,381 0.30% 11,335,519
2012-08-21 2012-08-17 4.896 2,166,708 -5,719 0.28% 10,608,000
2012-08-08 2012-08-06 4.737 2,172,427 -33,497 0.29% 10,290,330
2012-08-02 2012-07-31 4.627 2,205,924 -2,451 0.29% 10,205,998
2012-07-31 2012-07-27 4.700 2,208,375 +24,510 0.29% 10,379,518
2012-07-23 2012-07-19 4.761 2,183,865 -11,438 0.29% 10,397,969
2012-07-19 2012-07-17 4.798 2,195,303 -22,060 0.29% 10,533,039
2012-07-18 2012-07-16 4.761 2,217,363 -1,634 0.29% 10,557,462
2012-06-29 2012-06-27 4.859 2,218,997 +8,171 0.29% 10,782,522
2012-06-18 2012-06-14 4.835 2,210,826 -19,609 0.29% 10,688,698
2012-06-07 2012-06-05 5.055 2,230,435 +81,056 0.29% 11,275,149
2012-05-29 2012-05-25 5.208 2,149,379 +7,873 0.29% 11,193,000
2012-05-03 2012-04-30 5.474 2,141,506 -7,086 0.29% 11,723,201
2012-05-02 2012-04-27 5.436 2,148,592 -787 0.29% 11,680,122
2012-04-19 2012-04-17 5.487 2,149,379 -15,746 0.29% 11,793,600
2012-04-16 2012-04-12 5.652 2,165,125 -6,299 0.29% 12,237,498
2012-04-10 2012-04-03 5.589 2,171,424 -13,384 0.30% 12,135,200
2012-04-05 2012-04-02 5.360 2,184,808 -1,575 0.30% 11,710,498
2012-04-03 2012-03-30 5.169 2,186,383 +1,575 0.30% 11,302,390
2012-04-02 2012-03-29 5.208 2,184,808 -12,597 0.30% 11,377,498
2012-03-30 2012-03-28 5.208 2,197,405 -7,874 0.30% 11,443,098
2012-03-28 2012-03-26 5.271 2,205,279 -3,149 0.30% 11,624,152
2012-03-22 2012-03-20 5.208 2,208,428 +6,299 0.30% 11,500,501
2012-03-21 2012-03-19 5.131 2,202,129 +6,298 0.30% 11,299,878
2012-03-16 2012-03-14 5.195 2,195,831 +14,172 0.30% 11,407,011
2012-03-08 2012-03-06 5.106 2,181,659 +3,937 0.30% 11,139,420
2012-03-02 2012-02-29 5.360 2,177,722 -788 0.30% 11,672,517
2012-02-29 2012-02-27 5.144 2,178,510 +9,448 0.30% 11,206,351
2012-02-28 2012-02-24 5.284 2,169,062 +11,022 0.30% 11,460,800
2012-02-24 2012-02-22 5.576 2,158,040 -7,873 0.29% 12,032,993
2012-02-20 2012-02-16 5.398 2,165,913 -7,873 0.29% 11,691,752
2012-02-16 2012-02-14 5.373 2,173,786 +7,873 0.30% 11,679,031
2012-02-14 2012-02-10 5.550 2,165,913 +7,873 0.29% 12,021,872
2012-02-10 2012-02-08 5.589 2,158,040 +7,874 0.29% 12,060,403
2012-02-08 2012-02-06 5.550 2,150,166 +7,873 0.29% 11,934,468
2012-02-07 2012-02-03 5.474 2,142,293 +7,873 0.29% 11,727,509
2012-02-02 2012-01-31 5.436 2,134,420 +94,478 0.29% 11,603,080
2012-02-01 2012-01-30 5.512 2,039,942 +43,303 0.28% 11,244,941
2012-01-26 2012-01-19 5.525 1,996,639 +328,311 0.27% 11,031,599
2012-01-20 2012-01-18 5.360 1,668,328 +301,543 0.23% 8,942,183
2012-01-19 2012-01-17 5.296 1,366,785 +159,039 0.19% 7,239,122
2012-01-18 2012-01-16 5.385 1,207,746 +284,222 0.16% 6,504,158
2012-01-13 2012-01-11 5.525 923,524 -9,448 0.13% 5,102,548
2012-01-12 2012-01-10 5.335 932,972 +318,864 0.13% 4,976,999
2012-01-11 2012-01-09 5.284 614,108 +322,800 0.08% 3,244,798
2012-01-10 2012-01-06 5.131 291,308 -11,810 0.04% 1,494,801
2011-11-23 2011-11-21 4.966 303,118 +11,810 0.04% 1,505,352
2011-11-21 2011-11-17 5.182 291,308 -11,810 0.04% 1,509,601
2011-11-15 2011-11-11 4.954 303,118 -1,574 0.04% 1,501,502
2011-11-09 2011-11-07 4.992 304,692 +1,574 0.04% 1,520,909
2011-11-04 2011-11-02 4.814 303,118 -7,873 0.04% 1,459,152
2011-11-01 2011-10-28 4.928 310,991 +7,873 0.04% 1,532,601
2011-10-28 2011-10-26 4.699 303,118 -15,746 0.04% 1,424,502
2011-10-26 2011-10-24 4.433 318,864 +7,873 0.04% 1,413,450
2011-10-24 2011-10-20 4.357 310,991 -31,492 0.04% 1,354,851
2011-10-20 2011-10-18 4.268 342,483 -55,113 0.05% 1,461,598
2011-10-19 2011-10-17 4.369 397,596 -14,171 0.05% 1,737,201
2011-10-18 2011-10-14 4.280 411,767 +14,171 0.06% 1,762,508
2011-10-17 2011-10-13 4.293 397,596 +94,478 0.05% 1,706,901
2011-10-14 2011-10-12 4.395 303,118 +7,874 0.04% 1,332,102
2011-10-07 2011-10-04 4.420 295,244 -15,747 0.04% 1,304,998
2011-10-03 2011-09-28 4.369 310,991 +15,747 0.04% 1,358,801
2011-09-27 2011-09-23 4.598 295,244 +15,746 0.04% 1,357,498
2011-09-19 2011-09-15 4.827 279,498 +15,746 0.04% 1,349,000
2011-08-17 2011-08-15 5.512 263,752 +3,150 0.04% 1,453,902
2011-08-11 2011-08-09 5.538 260,602 +92,116 0.04% 1,443,158
2011-08-10 2011-08-08 5.436 168,486 -17,321 0.03% 915,919
2011-08-03 2011-08-01 5.893 185,807 -2,362 0.04% 1,095,039
2011-08-01 2011-07-28 5.995 188,169 +11,810 0.04% 1,128,080
2011-07-29 2011-07-27 6.059 176,359 +7,873 0.04% 1,068,478
2011-06-22 2011-06-20 5.652 168,486 -15,746 0.03% 952,299
2011-05-27 2011-05-25 14.106 184,232 +7,873 0.04% 2,598,817
2011-05-26 2011-05-24 13.989 176,359 +66,979 0.04% 2,467,056
2011-05-23 2011-05-19 14.791 109,380 +1,533 0.03% 1,617,838
2011-05-18 2011-05-16 15.084 107,847 +3,578 0.03% 1,626,814
2011-05-06 2011-05-04 15.358 104,269 +7,667 0.03% 1,601,401
2011-05-05 2011-05-03 15.632 96,602 -14,311 0.03% 1,510,109
2011-05-03 2011-04-28 15.065 110,913 +4,088 0.03% 1,670,893
2011-04-29 2011-04-27 15.495 106,825 +9,201 0.03% 1,655,287
2011-04-18 2011-04-14 15.065 97,624 +2,044 0.03% 1,470,695
2011-04-14 2011-04-12 14.654 95,580 +5,111 0.03% 1,400,632
2011-04-12 2011-04-08 14.889 90,469 +5,112 0.03% 1,346,976
2011-03-28 2011-03-24 14.576 85,357 +3,577 0.03% 1,244,144
2011-03-25 2011-03-23 14.478 81,780 +3,067 0.03% 1,184,007
2011-03-17 2011-03-15 13.989 78,713 +5,111 0.02% 1,101,103
2011-03-04 2011-03-02 14.224 73,602 -4,089 0.02% 1,046,886
2011-03-02 2011-02-28 13.891 77,691 +2,045 0.02% 1,079,206
2011-02-28 2011-02-24 13.245 75,646 +2,044 0.02% 1,001,959
2011-02-24 2011-02-22 13.852 73,602 -9,711 0.02% 1,019,526
2011-02-21 2011-02-17 14.341 83,313 +2,045 0.03% 1,194,791
2011-02-18 2011-02-16 14.243 81,268 +5,111 0.03% 1,157,514
2011-02-16 2011-02-14 14.361 76,157 +2,555 0.02% 1,093,657
2011-02-15 2011-02-11 14.145 73,602 -2,044 0.02% 1,041,126
2011-02-10 2011-02-08 15.202 75,646 +5,111 0.02% 1,149,959
2011-01-24 2011-01-20 15.378 70,535 +1,022 0.02% 1,084,682
2011-01-21 2011-01-19 15.378 69,513 +1,023 0.02% 1,068,966
2011-01-20 2011-01-18 15.280 68,490 -5,112 0.02% 1,046,534
2011-01-19 2011-01-17 15.319 73,602 +11,756 0.02% 1,127,526
2011-01-17 2011-01-13 16.063 61,846 -8,178 0.02% 993,414
2011-01-14 2011-01-12 15.926 70,024 -6,133 0.02% 1,115,184
2011-01-13 2011-01-11 15.984 76,157 +1,022 0.02% 1,217,327
2011-01-12 2011-01-10 15.847 75,135 +2,556 0.02% 1,190,701
2011-01-11 2011-01-07 15.945 72,579 +10,222 0.02% 1,157,295
2011-01-06 2011-01-04 16.063 62,357 -3,578 0.02% 1,001,622
2011-01-03 2010-12-29 15.808 65,935 -5,111 0.02% 1,042,324
2010-12-30 2010-12-28 15.613 71,046 -5,111 0.02% 1,109,220
2010-12-16 2010-12-14 15.750 76,157 -2,045 0.02% 1,199,447
2010-12-15 2010-12-13 15.613 78,202 +2,045 0.02% 1,220,945
2010-12-10 2010-12-08 16.630 76,157 -3,067 0.02% 1,266,497
2010-11-24 2010-11-22 16.278 79,224 -3,578 0.02% 1,289,601
2010-11-17 2010-11-15 16.454 82,802 +1,022 0.03% 1,362,424
2010-11-12 2010-11-10 17.315 81,780 +5,112 0.03% 1,416,008
2010-11-10 2010-11-08 17.530 76,668 -511 0.02% 1,343,994
2010-11-09 2010-11-05 17.237 77,179 +25,556 0.02% 1,330,302
2010-11-08 2010-11-04 17.021 51,623 -5,112 0.02% 878,694
2010-11-05 2010-11-03 16.376 56,735 -20,444 0.02% 929,077
2010-11-04 2010-11-02 15.711 77,179 +25,556 0.02% 1,212,523
2010-10-18 2010-10-14 15.887 51,623 -5,112 0.02% 820,115
2010-09-30 2010-09-28 15.241 56,735 -7,666 0.02% 864,697
2010-09-28 2010-09-24 15.202 64,401 +5,111 0.02% 979,014
2010-09-27 2010-09-22 15.124 59,290 -10,734 0.02% 896,678
2010-09-24 2010-09-21 14.948 70,024 +2,556 0.02% 1,046,684
2010-09-22 2010-09-20 14.498 67,468 +2,555 0.02% 978,118
2010-09-21 2010-09-17 14.145 64,913 +2,556 0.02% 918,217
2010-09-17 2010-09-15 13.558 62,357 +2,556 0.02% 845,461
2010-09-14 2010-09-10 13.656 59,801 -7,156 0.02% 816,656
2010-09-08 2010-09-06 12.952 66,957 +7,156 0.02% 867,220
2010-08-24 2010-08-20 14.008 59,801 -15,334 0.02% 837,716
2010-08-03 2010-07-30 13.989 75,135 +5,111 0.02% 1,051,051
2010-06-14 2010-06-10 10.682 70,024 -5,111 0.02% 748,023
2010-06-04 2010-06-02 10.565 75,135 +5,111 0.02% 793,801
2010-06-03 2010-06-01 10.643 70,024 -5,111 0.02% 745,283
2010-06-02 2010-05-31 10.604 75,135 -96,091 0.02% 796,741
2010-05-24 2010-05-19 11.279 171,226 +4,903 0.05% 1,931,300
2010-05-10 2010-05-06 12.286 166,323 +496 0.05% 2,043,498
2010-05-07 2010-05-05 12.609 165,827 +98,305 0.05% 2,090,844
2010-04-29 2010-04-27 13.354 67,522 -14,398 0.02% 901,677
2010-04-20 2010-04-16 12.810 81,920 -9,930 0.03% 1,049,395
2010-04-19 2010-04-15 13.092 91,850 -2,483 0.03% 1,202,498
2010-04-15 2010-04-13 13.173 94,333 -496 0.03% 1,242,606
2010-04-01 2010-03-30 13.092 94,829 -1,490 0.03% 1,241,499
2010-03-30 2010-03-26 12.951 96,319 +1,490 0.03% 1,247,426
2010-03-23 2010-03-19 12.790 94,829 +2,482 0.03% 1,212,849
2010-03-11 2010-03-09 13.092 92,347 -14,894 0.03% 1,209,005
2010-03-10 2010-03-08 12.669 107,241 +9,930 0.03% 1,358,637
2010-03-02 2010-02-26 12.568 97,311 +4,964 0.03% 1,223,034
2010-02-17 2010-02-11 12.649 92,347 +14,895 0.03% 1,168,085
2009-12-28 2009-12-22 15.851 77,452 -1,986 0.03% 1,227,720
2009-11-16 2009-11-12 13.394 79,438 -11,916 0.03% 1,064,001
2009-11-13 2009-11-11 13.173 91,354 +4,965 0.03% 1,203,365
2009-11-12 2009-11-10 12.971 86,389 +6,951 0.03% 1,120,563
2009-11-09 2009-11-05 12.548 79,438 -1,489 0.03% 996,801
2009-11-02 2009-10-29 12.770 80,927 +1,489 0.03% 1,033,415
2009-10-22 2009-10-20 13.455 79,438 -4,965 0.03% 1,068,801
2009-09-28 2009-09-24 11.763 84,403 -3,972 0.03% 992,802
2009-07-07 2009-07-03 9.064 88,375 -1,986 0.03% 801,003
2009-06-11 2009-06-09 8.862 90,361 -1,986 0.03% 800,803
2009-06-10 2009-06-08 8.741 92,347 -4,468 0.03% 807,243
2009-06-08 2009-06-04 8.661 96,815 +3,972 0.03% 838,500
2009-06-05 2009-06-03 9.064 92,843 -10,426 0.03% 841,499
2009-06-04 2009-06-02 8.661 103,269 -49,649 0.03% 894,397
2009-06-03 2009-06-01 8.419 152,918 +49,649 0.05% 1,287,440
2009-05-25 2009-05-21 8.701 103,269 -4,965 0.03% 898,557
2009-05-22 2009-05-20 8.621 108,234 -4,965 0.04% 933,038
2009-05-21 2009-05-19 8.459 113,199 -12,909 0.04% 957,599
2009-05-20 2009-05-18 8.621 126,108 +7,944 0.04% 1,087,122
2009-05-15 2009-05-13 8.177 118,164 -4,965 0.04% 966,280
2009-05-12 2009-05-08 8.258 123,129 +4,965 0.04% 1,016,802
2009-05-11 2009-05-07 8.379 118,164 +4,965 0.04% 990,080
2009-05-04 2009-04-29 8.452 113,199 +5,831 0.04% 956,723
2009-04-27 2009-04-23 8.898 107,368 +942 0.04% 955,321
2009-04-24 2009-04-22 9.131 106,426 +3,767 0.04% 971,800
2009-04-21 2009-04-17 8.813 102,659 -4,709 0.04% 904,702
2009-04-17 2009-04-15 8.452 107,368 +9,418 0.04% 907,441
2009-04-08 2009-04-06 7.963 97,950 -14,127 0.03% 780,003
2009-04-03 2009-04-01 7.645 112,077 +14,127 0.04% 856,800
2009-04-02 2009-03-31 7.560 97,950 -2,354 0.03% 740,483
2009-04-01 2009-03-30 7.454 100,304 -47,091 0.03% 747,629
2009-03-30 2009-03-26 7.645 147,395 -6,122 0.05% 1,126,797
2009-02-27 2009-02-25 6.689 153,517 -4,709 0.05% 1,026,899
2009-02-11 2009-02-09 7.263 158,226 -942 0.05% 1,149,118
2009-01-05 2008-12-31 7.220 159,168 -9,418 0.05% 1,149,199
2009-01-02 2008-12-29 7.347 168,586 +4,709 0.06% 1,238,677
2008-12-30 2008-12-24 7.008 163,877 -4,709 0.06% 1,148,398
2008-12-29 2008-12-22 6.456 168,586 -4,709 0.06% 1,088,318
2008-12-22 2008-12-18 6.604 173,295 -52,272 0.06% 1,144,477
2008-12-19 2008-12-17 5.776 225,567 +4,709 0.08% 1,302,882
2008-12-18 2008-12-16 5.819 220,858 -28,254 0.08% 1,285,063
2008-12-17 2008-12-15 5.585 249,112 -103,601 0.09% 1,391,269
2008-12-16 2008-12-12 5.351 352,713 +4,709 0.12% 1,887,481
2008-12-15 2008-12-11 5.649 348,004 -31,080 0.12% 1,965,742
2008-12-12 2008-12-10 5.542 379,084 +130,443 0.13% 2,101,051
2008-12-11 2008-12-09 5.457 248,641 +74,404 0.08% 1,356,958
2008-12-10 2008-12-08 5.649 174,237 -4,709 0.06% 984,198
2008-12-04 2008-12-02 5.479 178,946 +23,545 0.06% 980,398
2008-12-01 2008-11-27 5.479 155,401 -30,609 0.05% 851,401
2008-11-28 2008-11-26 5.245 186,010 +1,413 0.06% 975,649
2008-11-27 2008-11-25 5.160 184,597 +5,651 0.06% 952,558
2008-11-26 2008-11-24 5.351 178,946 -23,546 0.06% 957,598
2008-11-25 2008-11-21 5.309 202,492 -47,091 0.07% 1,075,000
2008-11-21 2008-11-19 5.373 249,583 -4,709 0.09% 1,340,899
2008-11-18 2008-11-14 5.373 254,292 +4,709 0.09% 1,366,198
2008-11-17 2008-11-13 5.266 249,583 +47,091 0.09% 1,314,399
2008-11-07 2008-11-05 5.627 202,492 -2,825 0.07% 1,139,500
2008-11-06 2008-11-04 4.927 205,317 -16,011 0.07% 1,011,518
2008-11-05 2008-11-03 4.374 221,328 -211,911 0.08% 968,198
2008-11-04 2008-10-31 3.865 433,239 +126,205 0.15% 1,674,401
2008-11-03 2008-10-30 4.120 307,034 +103,600 0.10% 1,264,878
2008-10-30 2008-10-28 4.268 203,434 -9,418 0.07% 868,321
2008-10-10 2008-10-08 7.624 212,852 +4,709 0.07% 1,622,679
2008-08-12 2008-08-08 10.129 208,143 -47,091 0.07% 2,108,340
2008-07-28 2008-07-24 10.618 255,234 +5,180 0.09% 2,709,999
2008-07-25 2008-07-23 10.066 250,054 -2,355 0.09% 2,516,939
2008-07-24 2008-07-22 9.981 252,409 -4,709 0.09% 2,519,204
2008-07-22 2008-07-18 9.513 257,118 +2,355 0.09% 2,446,082
2008-07-17 2008-07-15 9.344 254,763 -4,709 0.09% 2,380,398
2008-07-16 2008-07-14 9.577 259,472 +9,418 0.09% 2,485,007
2008-07-15 2008-07-11 9.705 250,054 -11,773 0.09% 2,426,669
2008-07-14 2008-07-10 9.535 261,827 +61,219 0.09% 2,496,441
2008-07-04 2008-07-02 9.768 200,608 -4,709 0.07% 1,959,596
2008-06-23 2008-06-19 13.230 205,317 -1,413 0.07% 2,716,274
2008-06-12 2008-06-10 13.166 206,730 +49,446 0.07% 2,721,797
2008-06-10 2008-06-05 13.591 157,284 +4,709 0.05% 2,137,593
2008-06-06 2008-06-04 13.527 152,575 -4,709 0.05% 2,063,875
2008-06-04 2008-06-02 13.909 157,284 -46,150 0.05% 2,187,693
2008-06-03 2008-05-30 13.166 203,434 +46,150 0.07% 2,678,402
2008-06-02 2008-05-29 13.845 157,284 -51,801 0.05% 2,177,673
2008-05-30 2008-05-28 13.145 209,085 +51,801 0.07% 2,748,363
2008-05-28 2008-05-26 13.548 157,284 -7,064 0.05% 2,130,913
2008-05-06 2008-05-02 14.206 164,348 +7,064 0.06% 2,334,808
2008-04-29 2008-04-25 14.206 157,284 +4,709 0.05% 2,234,453
2008-04-28 2008-04-24 14.483 152,575 -9,419 0.05% 2,209,675
2008-04-22 2008-04-18 13.166 161,994 -1,412 0.06% 2,132,805
2008-04-18 2008-04-16 13.672 163,406 -3,768 0.06% 2,234,076
2008-04-17 2008-04-15 13.542 167,174 +13,052 0.06% 2,263,790
2008-04-16 2008-04-14 13.259 154,122 -5,521 0.05% 2,043,496
2008-04-15 2008-04-11 13.802 159,643 +920 0.06% 2,203,449
2008-04-14 2008-04-10 13.868 158,723 +1,840 0.06% 2,201,101
2008-04-11 2008-04-09 13.107 156,883 -13,342 0.05% 2,056,234
2008-04-10 2008-04-08 13.498 170,225 -5,060 0.06% 2,297,705
2008-04-09 2008-04-07 13.215 175,285 +32,204 0.06% 2,316,475
2008-04-08 2008-04-03 12.650 143,081 +1,841 0.05% 1,810,024
2008-04-07 2008-04-02 12.781 141,240 -3,681 0.05% 1,805,155
2008-04-03 2008-04-01 12.563 144,921 -5,521 0.05% 1,820,700
2008-04-02 2008-03-31 12.585 150,442 -7,361 0.05% 1,893,333
2008-04-01 2008-03-28 12.824 157,803 +16,563 0.06% 2,023,702
2008-03-25 2008-03-19 12.433 141,240 -3,681 0.05% 1,756,035
2008-03-20 2008-03-18 12.607 144,921 +3,681 0.05% 1,827,000
2008-03-19 2008-03-17 12.585 141,240 +920 0.05% 1,777,525
2008-03-13 2008-03-11 14.041 140,320 -3,221 0.05% 1,970,296
2008-03-12 2008-03-10 13.694 143,541 +3,221 0.05% 1,965,603
2008-03-11 2008-03-07 14.172 140,320 +10,121 0.05% 1,988,596
2008-03-06 2008-03-04 14.346 130,199 +3,681 0.05% 1,867,802
2008-03-03 2008-02-28 14.498 126,518 +920 0.04% 1,834,246
2008-02-29 2008-02-27 15.063 125,598 +3,680 0.04% 1,891,888
2008-02-27 2008-02-25 14.259 121,918 -1,840 0.04% 1,738,405
2008-02-22 2008-02-20 15.389 123,758 +4,601 0.04% 1,904,522
2008-02-21 2008-02-19 16.367 119,157 +920 0.04% 1,950,266
2008-02-18 2008-02-14 16.693 118,237 +4,601 0.04% 1,973,758
2008-02-15 2008-02-13 17.324 113,636 +920 0.04% 1,968,582
2008-01-29 2008-01-25 14.889 112,716 -9,662 0.04% 1,678,245
2008-01-28 2008-01-24 14.041 122,378 +4,601 0.04% 1,718,364
2008-01-25 2008-01-23 14.259 117,777 +2,300 0.04% 1,679,360
2008-01-22 2008-01-18 17.389 115,477 -920 0.04% 2,008,005
2008-01-21 2008-01-17 16.889 116,397 -1,840 0.04% 1,965,813
2008-01-18 2008-01-16 17.215 118,237 +5,981 0.04% 2,035,438
2008-01-17 2008-01-15 18.063 112,256 +1,380 0.04% 2,027,636
2008-01-14 2008-01-10 18.802 110,876 -23,003 0.04% 2,084,649
2008-01-11 2008-01-09 19.128 133,879 +23,003 0.05% 2,560,793
2008-01-07 2008-01-03 18.258 110,876 -3,681 0.04% 2,024,399
2008-01-03 2007-12-31 18.019 114,557 +7,822 0.04% 2,064,218
2008-01-02 2007-12-27 18.345 106,735 -9,202 0.04% 1,958,072
2007-12-27 2007-12-20 18.628 115,937 +9,202 0.04% 2,159,644
2007-12-14 2007-12-12 18.976 106,735 -1,381 0.04% 2,025,352
2007-12-13 2007-12-11 18.476 108,116 -920 0.04% 1,997,507
2007-12-11 2007-12-07 18.584 109,036 +2,301 0.04% 2,026,354
2007-12-10 2007-12-06 18.889 106,735 -461 0.04% 2,016,072
2007-12-06 2007-12-04 18.715 107,196 -4,140 0.04% 2,006,139
2007-12-05 2007-12-03 18.432 111,336 -11,042 0.04% 2,052,158
2007-12-04 2007-11-30 18.193 122,378 +15,643 0.04% 2,226,425
2007-11-26 2007-11-22 18.628 106,735 -4,601 0.04% 1,988,232
2007-11-23 2007-11-21 18.171 111,336 -9,201 0.04% 2,023,118
2007-11-22 2007-11-20 18.541 120,537 +9,201 0.04% 2,234,852
2007-11-21 2007-11-19 18.606 111,336 -7,361 0.04% 2,071,518
2007-11-20 2007-11-16 18.671 118,697 +4,600 0.04% 2,216,217
2007-11-08 2007-11-06 20.323 114,097 -2,760 0.04% 2,318,810
2007-10-24 2007-10-22 19.562 116,857 -13,802 0.04% 2,286,002
2007-10-23 2007-10-18 19.236 130,659 -6,441 0.05% 2,513,402
2007-10-18 2007-10-16 18.976 137,100 -8,281 0.05% 2,601,543
2007-10-17 2007-10-15 19.236 145,381 +460 0.05% 2,796,599
2007-10-16 2007-10-12 17.171 144,921 +8,741 0.05% 2,488,501
2007-10-15 2007-10-11 16.693 136,180 -4,600 0.05% 2,273,285
2007-10-12 2007-10-10 16.932 140,780 +13,802 0.05% 2,383,734
2007-10-10 2007-10-08 17.606 126,978 -9,202 0.04% 2,235,594
2007-10-08 2007-10-04 17.084 136,180 -920 0.05% 2,326,565
2007-10-05 2007-10-03 17.932 137,100 -43,706 0.05% 2,458,503
2007-10-02 2007-09-27 18.084 180,806 -12,882 0.06% 3,269,757
2007-09-28 2007-09-25 17.867 193,688 -19,323 0.07% 3,460,620
2007-09-27 2007-09-24 17.302 213,011 -50,607 0.07% 3,685,483
2007-09-25 2007-09-21 15.150 263,618 +10,581 0.09% 3,993,808
2007-09-24 2007-09-20 15.367 253,037 +21,624 0.09% 3,888,506
2007-09-21 2007-09-19 15.802 231,413 -6,901 0.08% 3,656,803
2007-09-20 2007-09-18 15.650 238,314 +4,600 0.08% 3,729,593
2007-09-19 2007-09-17 15.585 233,714 -4,600 0.08% 3,642,363
2007-09-18 2007-09-14 15.541 238,314 -13,802 0.08% 3,703,693
2007-09-17 2007-09-13 15.672 252,116 -13,802 0.09% 3,951,073
2007-09-14 2007-09-12 14.737 265,918 +9,201 0.09% 3,918,833
2007-09-13 2007-09-11 14.737 256,717 -4,601 0.09% 3,783,238
2007-09-12 2007-09-10 14.628 261,318 +13,802 0.09% 3,822,643
2007-09-11 2007-09-07 14.759 247,516 -920 0.09% 3,653,023
2007-09-10 2007-09-06 14.194 248,436 -1,380 0.09% 3,526,201
2007-09-07 2007-09-05 14.172 249,816 -4,601 0.09% 3,540,358
2007-09-06 2007-09-04 14.389 254,417 +11,042 0.09% 3,660,863
2007-09-05 2007-09-03 14.172 243,375 +13,802 0.09% 3,449,077
2007-09-03 2007-08-30 13.389 229,573 -23,464 0.08% 3,073,837
2007-08-31 2007-08-29 13.259 253,037 +11,962 0.09% 3,355,005
2007-08-30 2007-08-28 13.628 241,075 -16,102 0.08% 3,285,482
2007-08-29 2007-08-27 13.042 257,177 +69,010 0.09% 3,353,997
2007-08-28 2007-08-24 13.259 188,167 +30,364 0.07% 2,494,897
2007-08-27 2007-08-23 12.933 157,803 +4,601 0.06% 2,040,852
2007-08-23 2007-08-21 12.716 153,202 -4,601 0.05% 1,948,048
2007-08-22 2007-08-20 12.433 157,803 +4,601 0.06% 1,961,962
2007-08-09 2007-08-07 13.933 153,202 -1,380 0.05% 2,134,528
2007-08-03 2007-08-01 15.476 154,582 -10,122 0.05% 2,392,314
2007-08-02 2007-07-31 16.106 164,704 +4,141 0.06% 2,652,783
2007-08-01 2007-07-30 15.259 160,563 -460 0.06% 2,449,977
2007-07-30 2007-07-26 15.715 161,023 -3,681 0.06% 2,530,495
2007-07-27 2007-07-25 16.519 164,704 +4,601 0.06% 2,720,803
2007-07-26 2007-07-24 16.650 160,103 -3,681 0.06% 2,665,677
2007-07-18 2007-07-16 16.237 163,784 +2,301 0.06% 2,659,325
2007-07-17 2007-07-13 16.541 161,483 -1,841 0.06% 2,671,104
2007-07-16 2007-07-12 17.389 163,324 -8,741 0.06% 2,840,007
2007-07-13 2007-07-11 15.215 172,065 -23,003 0.06% 2,618,002
2007-07-12 2007-07-10 15.215 195,068 -9,202 0.07% 2,967,997
2007-07-11 2007-07-09 14.411 204,270 -8,281 0.07% 2,943,727
2007-07-06 2007-07-04 14.128 212,551 +9,202 0.07% 3,003,004
2007-07-04 2007-06-29 14.541 203,349 -1,841 0.07% 2,956,974
2007-06-27 2007-06-25 15.150 205,190 +23,004 0.07% 3,108,625
2007-06-26 2007-06-22 15.563 182,186 0.06% 2,835,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top