History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 5,000 | +0 | 0.00% | 51,300 |
| 2025-10-13 | 2025-10-09 | 10.420 | 5,000 | +0 | 0.00% | 52,100 |
| 2025-10-10 | 2025-10-08 | 10.290 | 5,000 | +0 | 0.00% | 51,450 |
| 2025-10-09 | 2025-10-06 | 10.330 | 5,000 | +0 | 0.00% | 51,650 |
| 2025-10-08 | 2025-10-03 | 10.390 | 5,000 | +0 | 0.00% | 51,950 |
| 2025-10-06 | 2025-10-02 | 10.520 | 5,000 | +0 | 0.00% | 52,600 |
| 2025-10-03 | 2025-09-30 | 10.620 | 5,000 | +0 | 0.00% | 53,100 |
| 2025-10-02 | 2025-09-29 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2025-09-30 | 2025-09-26 | 10.270 | 5,000 | +0 | 0.00% | 51,350 |
| 2025-09-29 | 2025-09-25 | 10.510 | 5,000 | +0 | 0.00% | 52,550 |
| 2025-09-26 | 2025-09-24 | 10.640 | 5,000 | +0 | 0.00% | 53,200 |
| 2025-09-25 | 2025-09-23 | 10.700 | 5,000 | +0 | 0.00% | 53,500 |
| 2025-09-24 | 2025-09-22 | 10.770 | 5,000 | +0 | 0.00% | 53,850 |
| 2025-09-23 | 2025-09-19 | 11.120 | 5,000 | +0 | 0.00% | 55,600 |
| 2025-09-22 | 2025-09-18 | 11.030 | 5,000 | +0 | 0.00% | 55,150 |
| 2025-09-19 | 2025-09-17 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-09-18 | 2025-09-16 | 10.920 | 5,000 | +0 | 0.00% | 54,600 |
| 2025-09-17 | 2025-09-15 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-09-16 | 2025-09-12 | 10.810 | 5,000 | +0 | 0.00% | 54,050 |
| 2025-09-15 | 2025-09-11 | 10.820 | 5,000 | +0 | 0.00% | 54,100 |
| 2025-09-12 | 2025-09-10 | 10.830 | 5,000 | +0 | 0.00% | 54,150 |
| 2025-09-11 | 2025-09-09 | 10.790 | 5,000 | +0 | 0.00% | 53,950 |
| 2025-09-10 | 2025-09-08 | 10.780 | 5,000 | +0 | 0.00% | 53,900 |
| 2025-09-09 | 2025-09-05 | 10.780 | 5,000 | +0 | 0.00% | 53,900 |
| 2025-09-08 | 2025-09-04 | 10.630 | 5,000 | +0 | 0.00% | 53,150 |
| 2025-09-05 | 2025-09-03 | 10.720 | 5,000 | +0 | 0.00% | 53,600 |
| 2025-09-04 | 2025-09-02 | 10.640 | 5,000 | +0 | 0.00% | 53,200 |
| 2025-09-03 | 2025-09-01 | 10.790 | 5,000 | +0 | 0.00% | 53,950 |
| 2025-09-02 | 2025-08-29 | 10.870 | 5,000 | +0 | 0.00% | 54,350 |
| 2025-09-01 | 2025-08-28 | 11.010 | 5,000 | +0 | 0.00% | 55,050 |
| 2025-08-29 | 2025-08-27 | 10.840 | 5,000 | +0 | 0.00% | 54,200 |
| 2025-08-28 | 2025-08-26 | 11.180 | 5,000 | +0 | 0.00% | 55,900 |
| 2025-08-27 | 2025-08-25 | 11.360 | 5,000 | +0 | 0.00% | 56,800 |
| 2025-08-26 | 2025-08-22 | 11.430 | 5,000 | +0 | 0.00% | 57,150 |
| 2025-08-25 | 2025-08-21 | 11.800 | 5,000 | +0 | 0.00% | 59,000 |
| 2025-08-22 | 2025-08-20 | 12.050 | 5,000 | +0 | 0.00% | 60,250 |
| 2025-08-21 | 2025-08-19 | 12.120 | 5,000 | +0 | 0.00% | 60,600 |
| 2025-08-20 | 2025-08-18 | 12.240 | 5,000 | +0 | 0.00% | 61,200 |
| 2025-08-19 | 2025-08-15 | 12.230 | 5,000 | +0 | 0.00% | 61,150 |
| 2025-08-18 | 2025-08-14 | 12.210 | 5,000 | +0 | 0.00% | 61,050 |
| 2025-08-15 | 2025-08-13 | 12.330 | 5,000 | +0 | 0.00% | 61,650 |
| 2025-08-14 | 2025-08-12 | 12.370 | 5,000 | +0 | 0.00% | 61,850 |
| 2025-08-13 | 2025-08-11 | 12.220 | 5,000 | +0 | 0.00% | 61,100 |
| 2025-08-12 | 2025-08-08 | 12.390 | 5,000 | +0 | 0.00% | 61,950 |
| 2025-08-11 | 2025-08-07 | 12.630 | 5,000 | +0 | 0.00% | 63,150 |
| 2025-08-08 | 2025-08-06 | 12.660 | 5,000 | +0 | 0.00% | 63,300 |
| 2025-08-07 | 2025-08-05 | 12.760 | 5,000 | +0 | 0.00% | 63,800 |
| 2025-08-06 | 2025-08-04 | 12.650 | 5,000 | +0 | 0.00% | 63,250 |
| 2025-08-05 | 2025-08-01 | 12.620 | 5,000 | +0 | 0.00% | 63,100 |
| 2025-08-04 | 2025-07-31 | 12.560 | 5,000 | +0 | 0.00% | 62,800 |
| 2025-08-01 | 2025-07-30 | 12.800 | 5,000 | +0 | 0.00% | 64,000 |
| 2025-07-31 | 2025-07-29 | 12.800 | 5,000 | +0 | 0.00% | 64,000 |
| 2025-07-30 | 2025-07-28 | 12.740 | 5,000 | +0 | 0.00% | 63,700 |
| 2025-07-29 | 2025-07-25 | 12.940 | 5,000 | +0 | 0.00% | 64,700 |
| 2025-07-28 | 2025-07-24 | 12.900 | 5,000 | +0 | 0.00% | 64,500 |
| 2025-07-25 | 2025-07-23 | 12.700 | 5,000 | +0 | 0.00% | 63,500 |
| 2025-07-24 | 2025-07-22 | 12.200 | 5,000 | +0 | 0.00% | 61,000 |
| 2025-07-23 | 2025-07-21 | 12.000 | 5,000 | +0 | 0.00% | 60,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 5,000 | +0 | 0.00% | 59,400 |
| 2025-07-21 | 2025-07-17 | 11.960 | 5,000 | +0 | 0.00% | 59,800 |
| 2025-07-18 | 2025-07-16 | 11.780 | 5,000 | +0 | 0.00% | 58,900 |
| 2025-07-17 | 2025-07-15 | 11.720 | 5,000 | +0 | 0.00% | 58,600 |
| 2025-07-16 | 2025-07-14 | 11.760 | 5,000 | +0 | 0.00% | 58,800 |
| 2025-07-15 | 2025-07-11 | 11.780 | 5,000 | +0 | 0.00% | 58,900 |
| 2025-07-14 | 2025-07-10 | 12.000 | 5,000 | +0 | 0.00% | 60,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 5,000 | +0 | 0.00% | 58,400 |
| 2025-07-10 | 2025-07-08 | 11.100 | 5,000 | +0 | 0.00% | 55,500 |
| 2025-07-09 | 2025-07-07 | 10.920 | 5,000 | +0 | 0.00% | 54,600 |
| 2025-07-08 | 2025-07-04 | 10.660 | 5,000 | +0 | 0.00% | 53,300 |
| 2025-07-07 | 2025-07-03 | 10.700 | 5,000 | +0 | 0.00% | 53,500 |
| 2025-07-04 | 2025-07-02 | 10.660 | 5,000 | +0 | 0.00% | 53,300 |
| 2025-07-03 | 2025-06-30 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-07-02 | 2025-06-27 | 10.660 | 5,000 | +0 | 0.00% | 53,300 |
| 2025-06-30 | 2025-06-26 | 10.580 | 5,000 | +0 | 0.00% | 52,900 |
| 2025-06-27 | 2025-06-25 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2025-06-26 | 2025-06-24 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2025-06-25 | 2025-06-23 | 10.220 | 5,000 | +0 | 0.00% | 51,100 |
| 2025-06-24 | 2025-06-20 | 10.100 | 5,000 | +0 | 0.00% | 50,500 |
| 2025-06-23 | 2025-06-19 | 10.180 | 5,000 | +0 | 0.00% | 50,900 |
| 2025-06-20 | 2025-06-18 | 10.320 | 5,000 | +0 | 0.00% | 51,600 |
| 2025-06-19 | 2025-06-17 | 11.048 | 5,000 | +0 | 0.00% | 55,238 |
| 2025-06-18 | 2025-06-16 | 11.130 | 5,000 | +121 | 0.00% | 55,648 |
| 2025-06-17 | 2025-06-13 | 11.478 | 4,879 | +0 | 0.00% | 56,001 |
| 2025-06-16 | 2025-06-12 | 11.089 | 4,879 | +0 | 0.00% | 54,101 |
| 2025-06-13 | 2025-06-11 | 11.191 | 4,879 | +0 | 0.00% | 54,601 |
| 2025-06-12 | 2025-06-10 | 11.089 | 4,879 | +0 | 0.00% | 54,101 |
| 2025-06-11 | 2025-06-09 | 11.765 | 4,879 | +0 | 0.00% | 57,401 |
| 2025-06-10 | 2025-06-06 | 11.765 | 4,879 | +0 | 0.00% | 57,401 |
| 2025-06-09 | 2025-06-05 | 11.601 | 4,879 | +0 | 0.00% | 56,601 |
| 2025-06-06 | 2025-06-04 | 11.396 | 4,879 | +0 | 0.00% | 55,601 |
| 2025-06-05 | 2025-06-03 | 11.396 | 4,879 | +0 | 0.00% | 55,601 |
| 2025-06-04 | 2025-06-02 | 11.314 | 4,879 | +0 | 0.00% | 55,201 |
| 2025-06-03 | 2025-05-30 | 11.437 | 4,879 | +0 | 0.00% | 55,801 |
| 2025-06-02 | 2025-05-29 | 11.724 | 4,879 | +0 | 0.00% | 57,201 |
| 2025-05-30 | 2025-05-28 | 11.519 | 4,879 | +0 | 0.00% | 56,201 |
| 2025-05-29 | 2025-05-27 | 11.498 | 4,879 | +0 | 0.00% | 56,101 |
| 2025-05-28 | 2025-05-26 | 11.539 | 4,879 | +0 | 0.00% | 56,301 |
| 2025-05-27 | 2025-05-23 | 11.539 | 4,879 | +0 | 0.00% | 56,301 |
| 2025-05-26 | 2025-05-22 | 11.539 | 4,879 | +0 | 0.00% | 56,301 |
| 2025-05-23 | 2025-05-21 | 11.888 | 4,879 | +0 | 0.00% | 58,001 |
| 2025-05-22 | 2025-05-20 | 11.703 | 4,879 | +0 | 0.00% | 57,101 |
| 2025-05-21 | 2025-05-19 | 11.601 | 4,879 | +0 | 0.00% | 56,601 |
| 2025-05-20 | 2025-05-16 | 11.539 | 4,879 | +0 | 0.00% | 56,301 |
| 2025-05-19 | 2025-05-15 | 11.539 | 4,879 | +0 | 0.00% | 56,301 |
| 2025-05-16 | 2025-05-14 | 11.601 | 4,879 | +0 | 0.00% | 56,601 |
| 2025-05-15 | 2025-05-13 | 11.560 | 4,879 | +0 | 0.00% | 56,401 |
| 2025-05-14 | 2025-05-12 | 11.806 | 4,879 | +0 | 0.00% | 57,601 |
| 2025-05-13 | 2025-05-09 | 11.580 | 4,879 | +0 | 0.00% | 56,501 |
| 2025-05-12 | 2025-05-08 | 11.519 | 4,879 | +0 | 0.00% | 56,201 |
| 2025-05-09 | 2025-05-07 | 11.437 | 4,879 | +0 | 0.00% | 55,801 |
| 2025-05-08 | 2025-05-06 | 11.437 | 4,879 | +0 | 0.00% | 55,801 |
| 2025-05-07 | 2025-05-02 | 11.170 | 4,879 | +0 | 0.00% | 54,501 |
| 2025-05-06 | 2025-04-30 | 11.089 | 4,879 | +0 | 0.00% | 54,101 |
| 2025-05-02 | 2025-04-29 | 10.884 | 4,879 | +0 | 0.00% | 53,101 |
| 2025-04-30 | 2025-04-28 | 10.966 | 4,879 | +0 | 0.00% | 53,501 |
| 2025-04-29 | 2025-04-25 | 11.109 | 4,879 | +0 | 0.00% | 54,201 |
| 2025-04-28 | 2025-04-24 | 11.068 | 4,879 | +0 | 0.00% | 54,001 |
| 2025-04-25 | 2025-04-23 | 11.273 | 4,879 | +0 | 0.00% | 55,001 |
| 2025-04-24 | 2025-04-22 | 11.355 | 4,879 | +0 | 0.00% | 55,401 |
| 2025-04-23 | 2025-04-17 | 11.109 | 4,879 | +0 | 0.00% | 54,201 |
| 2025-04-22 | 2025-04-16 | 11.130 | 4,879 | +0 | 0.00% | 54,301 |
| 2025-04-17 | 2025-04-15 | 11.519 | 4,879 | +0 | 0.00% | 56,201 |
| 2025-04-16 | 2025-04-14 | 11.355 | 4,879 | +0 | 0.00% | 55,401 |
| 2025-04-15 | 2025-04-11 | 11.191 | 4,879 | +0 | 0.00% | 54,601 |
| 2025-04-14 | 2025-04-10 | 10.966 | 4,879 | +0 | 0.00% | 53,501 |
| 2025-04-11 | 2025-04-09 | 10.986 | 4,879 | +0 | 0.00% | 53,601 |
| 2025-04-10 | 2025-04-08 | 10.617 | 4,879 | +0 | 0.00% | 51,801 |
| 2025-04-09 | 2025-04-07 | 10.330 | 4,879 | +0 | 0.00% | 50,401 |
| 2025-04-08 | 2025-04-03 | 11.724 | 4,879 | +0 | 0.00% | 57,201 |
| 2025-04-07 | 2025-04-02 | 11.847 | 4,879 | +0 | 0.00% | 57,801 |
| 2025-04-03 | 2025-04-01 | 11.847 | 4,879 | +0 | 0.00% | 57,801 |
| 2025-04-02 | 2025-03-31 | 11.847 | 4,879 | +0 | 0.00% | 57,801 |
| 2025-04-01 | 2025-03-28 | 11.478 | 4,879 | +0 | 0.00% | 56,001 |
| 2025-03-31 | 2025-03-27 | 11.437 | 4,879 | +0 | 0.00% | 55,801 |
| 2025-03-28 | 2025-03-26 | 11.437 | 4,879 | +0 | 0.00% | 55,801 |
| 2025-03-27 | 2025-03-25 | 11.293 | 4,879 | +0 | 0.00% | 55,101 |
| 2025-03-26 | 2025-03-24 | 11.252 | 4,879 | +0 | 0.00% | 54,901 |
| 2025-03-25 | 2025-03-21 | 11.273 | 4,879 | +0 | 0.00% | 55,001 |
| 2025-03-24 | 2025-03-20 | 11.642 | 4,879 | +0 | 0.00% | 56,801 |
| 2025-03-21 | 2025-03-19 | 11.785 | 4,879 | +0 | 0.00% | 57,501 |
| 2025-03-20 | 2025-03-18 | 11.847 | 4,879 | +0 | 0.00% | 57,801 |
| 2025-03-19 | 2025-03-17 | 11.621 | 4,879 | +0 | 0.00% | 56,701 |
| 2025-03-18 | 2025-03-14 | 11.519 | 4,879 | +0 | 0.00% | 56,201 |
| 2025-03-17 | 2025-03-13 | 11.396 | 4,879 | +0 | 0.00% | 55,601 |
| 2025-03-14 | 2025-03-12 | 11.478 | 4,879 | +0 | 0.00% | 56,001 |
| 2025-03-13 | 2025-03-11 | 11.744 | 4,879 | +0 | 0.00% | 57,301 |
| 2025-03-12 | 2025-03-10 | 11.273 | 4,879 | +0 | 0.00% | 55,001 |
| 2025-03-11 | 2025-03-07 | 11.334 | 4,879 | +0 | 0.00% | 55,301 |
| 2025-03-10 | 2025-03-06 | 11.498 | 4,879 | +0 | 0.00% | 56,101 |
| 2025-03-07 | 2025-03-05 | 11.355 | 4,879 | +0 | 0.00% | 55,401 |
| 2025-03-06 | 2025-03-04 | 10.966 | 4,879 | +0 | 0.00% | 53,501 |
| 2025-03-05 | 2025-03-03 | 10.925 | 4,879 | +0 | 0.00% | 53,301 |
| 2025-03-04 | 2025-02-28 | 11.048 | 4,879 | +0 | 0.00% | 53,901 |
| 2025-03-03 | 2025-02-27 | 11.601 | 4,879 | +0 | 0.00% | 56,601 |
| 2025-02-28 | 2025-02-26 | 11.970 | 4,879 | +0 | 0.00% | 58,401 |
| 2025-02-27 | 2025-02-25 | 12.113 | 4,879 | +0 | 0.00% | 59,101 |
| 2025-02-26 | 2025-02-24 | 12.175 | 4,879 | +0 | 0.00% | 59,401 |
| 2025-02-25 | 2025-02-21 | 11.970 | 4,879 | +0 | 0.00% | 58,401 |
| 2025-02-24 | 2025-02-20 | 11.621 | 4,879 | +0 | 0.00% | 56,701 |
| 2025-02-21 | 2025-02-19 | 11.785 | 4,879 | +0 | 0.00% | 57,501 |
| 2025-02-20 | 2025-02-18 | 11.642 | 4,879 | +0 | 0.00% | 56,801 |
| 2025-02-19 | 2025-02-17 | 11.703 | 4,879 | +0 | 0.00% | 57,101 |
| 2025-02-18 | 2025-02-14 | 10.248 | 4,879 | +0 | 0.00% | 50,001 |
| 2025-02-17 | 2025-02-13 | 9.879 | 4,879 | +0 | 0.00% | 48,201 |
| 2025-02-14 | 2025-02-12 | 10.012 | 4,879 | +0 | 0.00% | 48,851 |
| 2025-02-13 | 2025-02-11 | 9.715 | 4,879 | +0 | 0.00% | 47,401 |
| 2025-02-12 | 2025-02-10 | 10.094 | 4,879 | +0 | 0.00% | 49,251 |
| 2025-02-11 | 2025-02-07 | 9.879 | 4,879 | +0 | 0.00% | 48,201 |
| 2025-02-10 | 2025-02-06 | 9.838 | 4,879 | +0 | 0.00% | 48,001 |
| 2025-02-07 | 2025-02-05 | 9.766 | 4,879 | +0 | 0.00% | 47,651 |
| 2025-02-06 | 2025-02-04 | 9.889 | 4,879 | +0 | 0.00% | 48,251 |
| 2025-02-05 | 2025-02-03 | 9.961 | 4,879 | +0 | 0.00% | 48,601 |
| 2025-02-04 | 2025-01-28 | 9.807 | 4,879 | +0 | 0.00% | 47,851 |
| 2025-02-03 | 2025-01-24 | 9.685 | 4,879 | +0 | 0.00% | 47,251 |
| 2025-01-27 | 2025-01-23 | 9.480 | 4,879 | +0 | 0.00% | 46,251 |
| 2025-01-24 | 2025-01-22 | 9.582 | 4,879 | +0 | 0.00% | 46,751 |
| 2025-01-23 | 2025-01-21 | 9.644 | 4,879 | +0 | 0.00% | 47,051 |
| 2025-01-22 | 2025-01-20 | 9.490 | 4,879 | +0 | 0.00% | 46,301 |
| 2025-01-21 | 2025-01-17 | 9.623 | 4,879 | +0 | 0.00% | 46,951 |
| 2025-01-20 | 2025-01-16 | 9.367 | 4,879 | +0 | 0.00% | 45,701 |
| 2025-01-17 | 2025-01-15 | 9.357 | 4,879 | +0 | 0.00% | 45,651 |
| 2025-01-16 | 2025-01-14 | 9.357 | 4,879 | +0 | 0.00% | 45,651 |
| 2025-01-15 | 2025-01-13 | 9.182 | 4,879 | +0 | 0.00% | 44,801 |
| 2025-01-14 | 2025-01-10 | 9.223 | 4,879 | +0 | 0.00% | 45,001 |
| 2025-01-13 | 2025-01-09 | 9.777 | 4,879 | +0 | 0.00% | 47,701 |
| 2025-01-10 | 2025-01-08 | 9.807 | 4,879 | +0 | 0.00% | 47,851 |
| 2025-01-09 | 2025-01-07 | 10.084 | 4,879 | +0 | 0.00% | 49,201 |
| 2025-01-08 | 2025-01-06 | 10.156 | 4,879 | +0 | 0.00% | 49,551 |
| 2025-01-07 | 2025-01-03 | 10.125 | 4,879 | +0 | 0.00% | 49,401 |
| 2025-01-06 | 2025-01-02 | 10.217 | 4,879 | +0 | 0.00% | 49,851 |
| 2025-01-03 | 2024-12-31 | 10.658 | 4,879 | +0 | 0.00% | 52,001 |
| 2025-01-02 | 2024-12-27 | 10.925 | 4,879 | +0 | 0.00% | 53,301 |
| 2024-12-30 | 2024-12-24 | 10.802 | 4,879 | +0 | 0.00% | 52,701 |
| 2024-12-27 | 2024-12-20 | 10.740 | 4,879 | +0 | 0.00% | 52,401 |
| 2024-12-23 | 2024-12-19 | 10.781 | 4,879 | +0 | 0.00% | 52,601 |
| 2024-12-20 | 2024-12-18 | 10.597 | 4,879 | +0 | 0.00% | 51,701 |
| 2024-12-19 | 2024-12-17 | 10.433 | 4,879 | +0 | 0.00% | 50,901 |
| 2024-12-18 | 2024-12-16 | 10.679 | 4,879 | +0 | 0.00% | 52,101 |
| 2024-12-17 | 2024-12-13 | 10.761 | 4,879 | +0 | 0.00% | 52,501 |
| 2024-12-16 | 2024-12-12 | 10.945 | 4,879 | +0 | 0.00% | 53,401 |
| 2024-12-13 | 2024-12-11 | 10.925 | 4,879 | +0 | 0.00% | 53,301 |
| 2024-12-12 | 2024-12-10 | 11.027 | 4,879 | +0 | 0.00% | 53,801 |
| 2024-12-11 | 2024-12-09 | 11.437 | 4,879 | +0 | 0.00% | 55,801 |
| 2024-12-10 | 2024-12-06 | 11.334 | 4,879 | +0 | 0.00% | 55,301 |
| 2024-12-09 | 2024-12-05 | 10.761 | 4,879 | +0 | 0.00% | 52,501 |
| 2024-12-06 | 2024-12-04 | 10.802 | 4,879 | +0 | 0.00% | 52,701 |
| 2024-12-05 | 2024-12-03 | 10.822 | 4,879 | +0 | 0.00% | 52,801 |
| 2024-12-04 | 2024-12-02 | 10.802 | 4,879 | +0 | 0.00% | 52,701 |
| 2024-12-03 | 2024-11-29 | 10.720 | 4,879 | +0 | 0.00% | 52,301 |
| 2024-12-02 | 2024-11-28 | 10.371 | 4,879 | +0 | 0.00% | 50,601 |
| 2024-11-29 | 2024-11-27 | 10.392 | 4,879 | +0 | 0.00% | 50,701 |
| 2024-11-28 | 2024-11-26 | 10.135 | 4,879 | +0 | 0.00% | 49,451 |
| 2024-11-27 | 2024-11-25 | 10.310 | 4,879 | +0 | 0.00% | 50,301 |
| 2024-11-26 | 2024-11-22 | 10.371 | 4,879 | +0 | 0.00% | 50,601 |
| 2024-11-25 | 2024-11-21 | 10.453 | 4,879 | +0 | 0.00% | 51,001 |
| 2024-11-22 | 2024-11-20 | 10.679 | 4,879 | +0 | 0.00% | 52,101 |
| 2024-11-21 | 2024-11-19 | 10.535 | 4,879 | +0 | 0.00% | 51,401 |
| 2024-11-20 | 2024-11-18 | 10.535 | 4,879 | +0 | 0.00% | 51,401 |
| 2024-11-19 | 2024-11-15 | 10.392 | 4,879 | +0 | 0.00% | 50,701 |
| 2024-11-18 | 2024-11-14 | 10.494 | 4,879 | +0 | 0.00% | 51,201 |
| 2024-11-15 | 2024-11-13 | 11.027 | 4,879 | +0 | 0.00% | 53,801 |
| 2024-11-14 | 2024-11-12 | 11.252 | 4,879 | +0 | 0.00% | 54,901 |
| 2024-11-13 | 2024-11-11 | 11.560 | 4,879 | +0 | 0.00% | 56,401 |
| 2024-11-12 | 2024-11-08 | 11.826 | 4,879 | +0 | 0.00% | 57,701 |
| 2024-11-11 | 2024-11-07 | 11.744 | 4,879 | +0 | 0.00% | 57,301 |
| 2024-11-08 | 2024-11-06 | 11.498 | 4,879 | +0 | 0.00% | 56,101 |
| 2024-11-07 | 2024-11-05 | 11.703 | 4,879 | +0 | 0.00% | 57,101 |
| 2024-11-06 | 2024-11-04 | 11.273 | 4,879 | +0 | 0.00% | 55,001 |
| 2024-11-05 | 2024-11-01 | 11.375 | 4,879 | +0 | 0.00% | 55,501 |
| 2024-11-04 | 2024-10-31 | 11.170 | 4,879 | +0 | 0.00% | 54,501 |
| 2024-11-01 | 2024-10-30 | 11.027 | 4,879 | +0 | 0.00% | 53,801 |
| 2024-10-31 | 2024-10-29 | 11.314 | 4,879 | +0 | 0.00% | 55,201 |
| 2024-10-30 | 2024-10-28 | 11.211 | 4,879 | +0 | 0.00% | 54,701 |
| 2024-10-29 | 2024-10-25 | 11.048 | 4,879 | +0 | 0.00% | 53,901 |
| 2024-10-28 | 2024-10-24 | 11.130 | 4,879 | +0 | 0.00% | 54,301 |
| 2024-10-25 | 2024-10-23 | 11.191 | 4,879 | +0 | 0.00% | 54,601 |
| 2024-10-24 | 2024-10-22 | 11.437 | 4,879 | +0 | 0.00% | 55,801 |
| 2024-10-23 | 2024-10-21 | 11.334 | 4,879 | +0 | 0.00% | 55,301 |
| 2024-10-22 | 2024-10-18 | 11.478 | 4,879 | +0 | 0.00% | 56,001 |
| 2024-10-21 | 2024-10-17 | 11.109 | 4,879 | +0 | 0.00% | 54,201 |
| 2024-10-18 | 2024-10-16 | 11.355 | 4,879 | +0 | 0.00% | 55,401 |
| 2024-10-17 | 2024-10-15 | 11.457 | 4,879 | +0 | 0.00% | 55,901 |
| 2024-10-16 | 2024-10-14 | 12.134 | 4,879 | +0 | 0.00% | 59,201 |
| 2024-10-15 | 2024-10-10 | 12.113 | 4,879 | +0 | 0.00% | 59,101 |
| 2024-10-14 | 2024-10-09 | 11.580 | 4,879 | +0 | 0.00% | 56,501 |
| 2024-10-10 | 2024-10-08 | 12.134 | 4,879 | +0 | 0.00% | 59,201 |
| 2024-10-09 | 2024-10-07 | 13.753 | 4,879 | +0 | 0.00% | 67,101 |
| 2024-10-08 | 2024-10-04 | 12.749 | 4,879 | +0 | 0.00% | 62,201 |
| 2024-10-07 | 2024-10-03 | 12.154 | 4,879 | +0 | 0.00% | 59,301 |
| 2024-10-04 | 2024-10-02 | 12.749 | 4,879 | +0 | 0.00% | 62,201 |
| 2024-10-03 | 2024-09-30 | 11.847 | 4,879 | +0 | 0.00% | 57,801 |
| 2024-10-02 | 2024-09-27 | 11.539 | 4,879 | +0 | 0.00% | 56,301 |
| 2024-09-30 | 2024-09-26 | 10.535 | 4,879 | +0 | 0.00% | 51,401 |
| 2024-09-27 | 2024-09-25 | 9.838 | 4,879 | +0 | 0.00% | 48,001 |
| 2024-09-26 | 2024-09-24 | 9.797 | 4,879 | +0 | 0.00% | 47,801 |
| 2024-09-25 | 2024-09-23 | 9.326 | 4,879 | +0 | 0.00% | 45,501 |
| 2024-09-24 | 2024-09-20 | 9.541 | 4,879 | +0 | 0.00% | 46,551 |
| 2024-09-23 | 2024-09-19 | 9.459 | 4,879 | +0 | 0.00% | 46,151 |
| 2024-09-20 | 2024-09-17 | 9.234 | 4,879 | +0 | 0.00% | 45,051 |
| 2024-09-19 | 2024-09-16 | 9.121 | 4,879 | +0 | 0.00% | 44,501 |
| 2024-09-17 | 2024-09-13 | 9.172 | 4,879 | +0 | 0.00% | 44,751 |
| 2024-09-16 | 2024-09-12 | 9.121 | 4,879 | +0 | 0.00% | 44,501 |
| 2024-09-13 | 2024-09-11 | 9.141 | 4,879 | +0 | 0.00% | 44,601 |
| 2024-09-12 | 2024-09-10 | 9.295 | 4,879 | +0 | 0.00% | 45,351 |
| 2024-09-11 | 2024-09-09 | 9.603 | 4,879 | +0 | 0.00% | 46,851 |
| 2024-09-10 | 2024-09-05 | 9.603 | 4,879 | +0 | 0.00% | 46,851 |
| 2024-09-09 | 2024-09-04 | 9.480 | 4,879 | +0 | 0.00% | 46,251 |
| 2024-09-05 | 2024-09-03 | 9.674 | 4,879 | +0 | 0.00% | 47,201 |
| 2024-09-04 | 2024-09-02 | 9.633 | 4,879 | +0 | 0.00% | 47,001 |
| 2024-09-03 | 2024-08-30 | 9.930 | 4,879 | +0 | 0.00% | 48,451 |
| 2024-09-02 | 2024-08-29 | 9.418 | 4,879 | +0 | 0.00% | 45,951 |
| 2024-08-30 | 2024-08-28 | 8.506 | 4,879 | +0 | 0.00% | 41,501 |
| 2024-08-29 | 2024-08-27 | 8.455 | 4,879 | +0 | 0.00% | 41,251 |
| 2024-08-28 | 2024-08-26 | 8.619 | 4,879 | +0 | 0.00% | 42,051 |
| 2024-08-27 | 2024-08-23 | 8.362 | 4,879 | +0 | 0.00% | 40,801 |
| 2024-08-26 | 2024-08-22 | 8.496 | 4,879 | +0 | 0.00% | 41,451 |
| 2024-08-23 | 2024-08-21 | 8.670 | 4,879 | +0 | 0.00% | 42,301 |
| 2024-08-22 | 2024-08-20 | 8.783 | 4,879 | +0 | 0.00% | 42,851 |
| 2024-08-21 | 2024-08-19 | 8.977 | 4,879 | +0 | 0.00% | 43,801 |
| 2024-08-20 | 2024-08-16 | 9.029 | 4,879 | +0 | 0.00% | 44,051 |
| 2024-08-19 | 2024-08-15 | 8.895 | 4,879 | +0 | 0.00% | 43,401 |
| 2024-08-16 | 2024-08-14 | 8.711 | 4,879 | +0 | 0.00% | 42,501 |
| 2024-08-15 | 2024-08-13 | 8.649 | 4,879 | +0 | 0.00% | 42,201 |
| 2024-08-14 | 2024-08-12 | 8.711 | 4,879 | +0 | 0.00% | 42,501 |
| 2024-08-13 | 2024-08-09 | 8.813 | 4,879 | +0 | 0.00% | 43,001 |
| 2024-08-12 | 2024-08-08 | 8.906 | 4,879 | +0 | 0.00% | 43,451 |
| 2024-08-09 | 2024-08-07 | 9.070 | 4,879 | +0 | 0.00% | 44,251 |
| 2024-08-08 | 2024-08-06 | 8.813 | 4,879 | +0 | 0.00% | 43,001 |
| 2024-08-07 | 2024-08-05 | 8.526 | 4,879 | +0 | 0.00% | 41,601 |
| 2024-08-06 | 2024-08-02 | 8.670 | 4,879 | +0 | 0.00% | 42,301 |
| 2024-08-05 | 2024-08-01 | 8.916 | 4,879 | +0 | 0.00% | 43,501 |
| 2024-08-02 | 2024-07-31 | 9.029 | 4,879 | +0 | 0.00% | 44,051 |
| 2024-08-01 | 2024-07-30 | 8.680 | 4,879 | +0 | 0.00% | 42,351 |
| 2024-07-31 | 2024-07-29 | 8.988 | 4,879 | +0 | 0.00% | 43,851 |
| 2024-07-30 | 2024-07-26 | 9.029 | 4,879 | +0 | 0.00% | 44,051 |
| 2024-07-29 | 2024-07-25 | 9.080 | 4,879 | +0 | 0.00% | 44,301 |
| 2024-07-26 | 2024-07-24 | 9.203 | 4,879 | +0 | 0.00% | 44,901 |
| 2024-07-25 | 2024-07-23 | 9.295 | 4,879 | +0 | 0.00% | 45,351 |
| 2024-07-24 | 2024-07-22 | 9.562 | 4,879 | +0 | 0.00% | 46,651 |
| 2024-07-23 | 2024-07-19 | 9.521 | 4,879 | +0 | 0.00% | 46,451 |
| 2024-07-22 | 2024-07-18 | 9.982 | 4,879 | +0 | 0.00% | 48,701 |
| 2024-07-19 | 2024-07-17 | 10.002 | 4,879 | +0 | 0.00% | 48,801 |
| 2024-07-18 | 2024-07-16 | 10.207 | 4,879 | +0 | 0.00% | 49,801 |
| 2024-07-17 | 2024-07-15 | 10.043 | 4,879 | +0 | 0.00% | 49,001 |
| 2024-07-16 | 2024-07-12 | 10.187 | 4,879 | +0 | 0.00% | 49,701 |
| 2024-07-15 | 2024-07-11 | 10.094 | 4,879 | +0 | 0.00% | 49,251 |
| 2024-07-12 | 2024-07-10 | 9.654 | 4,879 | +0 | 0.00% | 47,101 |
| 2024-07-11 | 2024-07-09 | 9.572 | 4,879 | +0 | 0.00% | 46,701 |
| 2024-07-10 | 2024-07-08 | 9.316 | 4,879 | +0 | 0.00% | 45,451 |
| 2024-07-09 | 2024-07-05 | 9.500 | 4,879 | +0 | 0.00% | 46,351 |
| 2024-07-08 | 2024-07-04 | 9.633 | 4,879 | +0 | 0.00% | 47,001 |
| 2024-07-05 | 2024-07-03 | 9.562 | 4,879 | +0 | 0.00% | 46,651 |
| 2024-07-04 | 2024-07-02 | 9.141 | 4,879 | +0 | 0.00% | 44,601 |
| 2024-07-03 | 2024-06-28 | 9.387 | 4,879 | +0 | 0.00% | 45,801 |
| 2024-07-02 | 2024-06-27 | 9.418 | 4,879 | +0 | 0.00% | 45,951 |
| 2024-06-28 | 2024-06-26 | 9.838 | 4,879 | +0 | 0.00% | 48,001 |
| 2024-06-27 | 2024-06-25 | 10.186 | 4,879 | +0 | 0.00% | 49,695 |
| 2024-06-26 | 2024-06-24 | 10.248 | 4,879 | +88 | 0.00% | 50,001 |
| 2024-06-25 | 2024-06-21 | 10.259 | 4,791 | +0 | 0.00% | 49,149 |
| 2024-06-24 | 2024-06-20 | 10.561 | 4,791 | +0 | 0.00% | 50,599 |
| 2024-06-21 | 2024-06-19 | 10.874 | 4,791 | +0 | 0.00% | 52,099 |
| 2024-06-20 | 2024-06-18 | 10.666 | 4,791 | +0 | 0.00% | 51,099 |
| 2024-06-19 | 2024-06-17 | 10.812 | 4,791 | +0 | 0.00% | 51,799 |
| 2024-06-18 | 2024-06-14 | 11.000 | 4,791 | +0 | 0.00% | 52,699 |
| 2024-06-17 | 2024-06-13 | 10.958 | 4,791 | +0 | 0.00% | 52,499 |
| 2024-06-14 | 2024-06-12 | 10.916 | 4,791 | +0 | 0.00% | 52,299 |
| 2024-06-13 | 2024-06-11 | 10.728 | 4,791 | +0 | 0.00% | 51,399 |
| 2024-06-12 | 2024-06-07 | 11.083 | 4,791 | +0 | 0.00% | 53,099 |
| 2024-06-11 | 2024-06-06 | 11.146 | 4,791 | +0 | 0.00% | 53,399 |
| 2024-06-07 | 2024-06-05 | 11.062 | 4,791 | +0 | 0.00% | 52,999 |
| 2024-06-06 | 2024-06-04 | 11.187 | 4,791 | +0 | 0.00% | 53,599 |
| 2024-06-05 | 2024-06-03 | 10.770 | 4,791 | +0 | 0.00% | 51,599 |
| 2024-06-04 | 2024-05-31 | 10.707 | 4,791 | +0 | 0.00% | 51,299 |
| 2024-06-03 | 2024-05-30 | 10.707 | 4,791 | +0 | 0.00% | 51,299 |
| 2024-05-31 | 2024-05-29 | 10.937 | 4,791 | +0 | 0.00% | 52,399 |
| 2024-05-30 | 2024-05-28 | 11.020 | 4,791 | +0 | 0.00% | 52,799 |
| 2024-05-29 | 2024-05-27 | 11.271 | 4,791 | +0 | 0.00% | 53,999 |
| 2024-05-28 | 2024-05-24 | 11.000 | 4,791 | +0 | 0.00% | 52,699 |
| 2024-05-27 | 2024-05-23 | 11.208 | 4,791 | +0 | 0.00% | 53,699 |
| 2024-05-24 | 2024-05-22 | 11.542 | 4,791 | +0 | 0.00% | 55,299 |
| 2024-05-23 | 2024-05-21 | 11.667 | 4,791 | +0 | 0.00% | 55,899 |
| 2024-05-22 | 2024-05-20 | 11.876 | 4,791 | +0 | 0.00% | 56,899 |
| 2024-05-21 | 2024-05-17 | 12.168 | 4,791 | +0 | 0.00% | 58,298 |
| 2024-05-20 | 2024-05-16 | 11.709 | 4,791 | +0 | 0.00% | 56,099 |
| 2024-05-17 | 2024-05-14 | 11.626 | 4,791 | +0 | 0.00% | 55,699 |
| 2024-05-16 | 2024-05-13 | 11.897 | 4,791 | +0 | 0.00% | 56,999 |
| 2024-05-14 | 2024-05-10 | 11.396 | 4,791 | +0 | 0.00% | 54,599 |
| 2024-05-13 | 2024-05-09 | 10.937 | 4,791 | +0 | 0.00% | 52,399 |
| 2024-05-10 | 2024-05-08 | 10.791 | 4,791 | +0 | 0.00% | 51,699 |
| 2024-05-09 | 2024-05-07 | 10.812 | 4,791 | +0 | 0.00% | 51,799 |
| 2024-05-08 | 2024-05-06 | 11.166 | 4,791 | +0 | 0.00% | 53,499 |
| 2024-05-07 | 2024-05-03 | 11.062 | 4,791 | +0 | 0.00% | 52,999 |
| 2024-05-06 | 2024-05-02 | 10.937 | 4,791 | +0 | 0.00% | 52,399 |
| 2024-05-03 | 2024-04-30 | 10.686 | 4,791 | +0 | 0.00% | 51,199 |
| 2024-05-02 | 2024-04-29 | 10.895 | 4,791 | +0 | 0.00% | 52,199 |
| 2024-04-30 | 2024-04-26 | 11.208 | 4,791 | +0 | 0.00% | 53,699 |
| 2024-04-29 | 2024-04-25 | 10.686 | 4,791 | +0 | 0.00% | 51,199 |
| 2024-04-26 | 2024-04-24 | 10.478 | 4,791 | +0 | 0.00% | 50,199 |
| 2024-04-25 | 2024-04-23 | 9.977 | 4,791 | +0 | 0.00% | 47,799 |
| 2024-04-24 | 2024-04-22 | 9.518 | 4,791 | +0 | 0.00% | 45,599 |
| 2024-04-23 | 2024-04-19 | 9.497 | 4,791 | +0 | 0.00% | 45,499 |
| 2024-04-22 | 2024-04-18 | 9.737 | 4,791 | +0 | 0.00% | 46,649 |
| 2024-04-19 | 2024-04-17 | 9.674 | 4,791 | +0 | 0.00% | 46,349 |
| 2024-04-18 | 2024-04-16 | 9.403 | 4,791 | +0 | 0.00% | 45,049 |
| 2024-04-17 | 2024-04-15 | 9.622 | 4,791 | +0 | 0.00% | 46,099 |
| 2024-04-16 | 2024-04-12 | 9.737 | 4,791 | +0 | 0.00% | 46,649 |
| 2024-04-15 | 2024-04-11 | 10.123 | 4,791 | +0 | 0.00% | 48,499 |
| 2024-04-12 | 2024-04-10 | 10.092 | 4,791 | +0 | 0.00% | 48,349 |
| 2024-04-11 | 2024-04-09 | 9.893 | 4,791 | +0 | 0.00% | 47,399 |
| 2024-04-10 | 2024-04-08 | 9.747 | 4,791 | +0 | 0.00% | 46,699 |
| 2024-04-09 | 2024-04-05 | 9.538 | 4,791 | +0 | 0.00% | 45,699 |
| 2024-04-08 | 2024-04-03 | 9.779 | 4,791 | +0 | 0.00% | 46,849 |
| 2024-04-05 | 2024-04-02 | 10.321 | 4,791 | +0 | 0.00% | 49,449 |
| 2024-04-03 | 2024-03-28 | 9.893 | 4,791 | +0 | 0.00% | 47,399 |
| 2024-04-02 | 2024-03-27 | 9.330 | 4,791 | +0 | 0.00% | 44,699 |
| 2024-03-28 | 2024-03-26 | 9.392 | 4,791 | +0 | 0.00% | 44,999 |
| 2024-03-27 | 2024-03-25 | 9.653 | 4,791 | +0 | 0.00% | 46,249 |
| 2024-03-26 | 2024-03-22 | 9.653 | 4,791 | +0 | 0.00% | 46,249 |
| 2024-03-25 | 2024-03-21 | 10.144 | 4,791 | +0 | 0.00% | 48,599 |
| 2024-03-22 | 2024-03-20 | 9.747 | 4,791 | +0 | 0.00% | 46,699 |
| 2024-03-21 | 2024-03-19 | 9.497 | 4,791 | +0 | 0.00% | 45,499 |
| 2024-03-20 | 2024-03-18 | 9.528 | 4,791 | +0 | 0.00% | 45,649 |
| 2024-03-19 | 2024-03-15 | 9.330 | 4,791 | +0 | 0.00% | 44,699 |
| 2024-03-18 | 2024-03-14 | 9.497 | 4,791 | +0 | 0.00% | 45,499 |
| 2024-03-15 | 2024-03-13 | 9.351 | 4,791 | +0 | 0.00% | 44,799 |
| 2024-03-14 | 2024-03-12 | 9.486 | 4,791 | +0 | 0.00% | 45,449 |
| 2024-03-13 | 2024-03-11 | 9.455 | 4,791 | +0 | 0.00% | 45,299 |
| 2024-03-12 | 2024-03-08 | 9.392 | 4,791 | +0 | 0.00% | 44,999 |
| 2024-03-11 | 2024-03-07 | 9.601 | 4,791 | +0 | 0.00% | 45,999 |
| 2024-03-08 | 2024-03-06 | 9.758 | 4,791 | +0 | 0.00% | 46,749 |
| 2024-03-07 | 2024-03-05 | 9.309 | 4,791 | +0 | 0.00% | 44,599 |
| 2024-03-06 | 2024-03-04 | 9.413 | 4,791 | +0 | 0.00% | 45,099 |
| 2024-03-05 | 2024-03-01 | 9.737 | 4,791 | +0 | 0.00% | 46,649 |
| 2024-03-04 | 2024-02-29 | 9.789 | 4,791 | +0 | 0.00% | 46,899 |
| 2024-03-01 | 2024-02-28 | 9.559 | 4,791 | +0 | 0.00% | 45,799 |
| 2024-02-29 | 2024-02-27 | 9.486 | 4,791 | +0 | 0.00% | 45,449 |
| 2024-02-28 | 2024-02-26 | 9.205 | 4,791 | +0 | 0.00% | 44,099 |
| 2024-02-27 | 2024-02-23 | 9.079 | 4,791 | +0 | 0.00% | 43,499 |
| 2024-02-26 | 2024-02-22 | 9.173 | 4,791 | +0 | 0.00% | 43,949 |
| 2024-02-23 | 2024-02-21 | 9.246 | 4,791 | +0 | 0.00% | 44,299 |
| 2024-02-22 | 2024-02-20 | 8.683 | 4,791 | +0 | 0.00% | 41,599 |
| 2024-02-21 | 2024-02-19 | 8.589 | 4,791 | +0 | 0.00% | 41,149 |
| 2024-02-20 | 2024-02-16 | 8.432 | 4,791 | +0 | 0.00% | 40,399 |
| 2024-02-19 | 2024-02-15 | 8.359 | 4,791 | +0 | 0.00% | 40,049 |
| 2024-02-16 | 2024-02-14 | 8.349 | 4,791 | +0 | 0.00% | 39,999 |
| 2024-02-15 | 2024-02-09 | 8.307 | 4,791 | +0 | 0.00% | 39,799 |
| 2024-02-14 | 2024-02-07 | 8.443 | 4,791 | +0 | 0.00% | 40,449 |
| 2024-02-08 | 2024-02-06 | 8.526 | 4,791 | +0 | 0.00% | 40,849 |
| 2024-02-07 | 2024-02-05 | 8.213 | 4,791 | +0 | 0.00% | 39,349 |
| 2024-02-06 | 2024-02-02 | 8.328 | 4,791 | +0 | 0.00% | 39,899 |
| 2024-02-05 | 2024-02-01 | 8.464 | 4,791 | +0 | 0.00% | 40,549 |
| 2024-02-02 | 2024-01-31 | 8.203 | 4,791 | +0 | 0.00% | 39,299 |
| 2024-02-01 | 2024-01-30 | 8.307 | 4,791 | +0 | 0.00% | 39,799 |
| 2024-01-31 | 2024-01-29 | 8.641 | 4,791 | +0 | 0.00% | 41,399 |
| 2024-01-30 | 2024-01-26 | 8.557 | 4,791 | +0 | 0.00% | 40,999 |
| 2024-01-29 | 2024-01-25 | 9.017 | 4,791 | +0 | 0.00% | 43,199 |
| 2024-01-26 | 2024-01-24 | 8.464 | 4,791 | +0 | 0.00% | 40,549 |
| 2024-01-25 | 2024-01-23 | 8.088 | 4,791 | +0 | 0.00% | 38,749 |
| 2024-01-24 | 2024-01-22 | 7.775 | 4,791 | +0 | 0.00% | 37,249 |
| 2024-01-23 | 2024-01-19 | 8.505 | 4,791 | +0 | 0.00% | 40,749 |
| 2024-01-22 | 2024-01-18 | 9.267 | 4,791 | +0 | 0.00% | 44,399 |
| 2024-01-19 | 2024-01-17 | 9.966 | 4,791 | +0 | 0.00% | 47,749 |
| 2024-01-18 | 2024-01-16 | 13.316 | 4,791 | +0 | 0.00% | 63,798 |
| 2024-01-17 | 2024-01-15 | 13.212 | 4,791 | +0 | 0.00% | 63,298 |
| 2024-01-16 | 2024-01-12 | 12.961 | 4,791 | +0 | 0.00% | 62,098 |
| 2024-01-15 | 2024-01-11 | 13.003 | 4,791 | +0 | 0.00% | 62,298 |
| 2024-01-12 | 2024-01-10 | 12.878 | 4,791 | +0 | 0.00% | 61,698 |
| 2024-01-11 | 2024-01-09 | 13.003 | 4,791 | +0 | 0.00% | 62,298 |
| 2024-01-10 | 2024-01-08 | 13.191 | 4,791 | +0 | 0.00% | 63,198 |
| 2024-01-09 | 2024-01-05 | 13.546 | 4,791 | +0 | 0.00% | 64,898 |
| 2024-01-08 | 2024-01-04 | 13.629 | 4,791 | +0 | 0.00% | 65,298 |
| 2024-01-05 | 2024-01-03 | 13.755 | 4,791 | +0 | 0.00% | 65,898 |
| 2024-01-04 | 2024-01-02 | 13.546 | 4,791 | +0 | 0.00% | 64,898 |
| 2024-01-03 | 2023-12-29 | 14.089 | 4,791 | +0 | 0.00% | 67,498 |
| 2024-01-02 | 2023-12-28 | 13.671 | 4,791 | +0 | 0.00% | 65,498 |
| 2023-12-29 | 2023-12-27 | 13.462 | 4,791 | +0 | 0.00% | 64,498 |
| 2023-12-28 | 2023-12-22 | 13.024 | 4,791 | +0 | 0.00% | 62,398 |
| 2023-12-27 | 2023-12-21 | 13.128 | 4,791 | +0 | 0.00% | 62,898 |
| 2023-12-22 | 2023-12-20 | 13.212 | 4,791 | +0 | 0.00% | 63,298 |
| 2023-12-21 | 2023-12-19 | 13.379 | 4,791 | +0 | 0.00% | 64,098 |
| 2023-12-20 | 2023-12-18 | 13.922 | 4,791 | +0 | 0.00% | 66,698 |
| 2023-12-19 | 2023-12-15 | 13.838 | 4,791 | +0 | 0.00% | 66,298 |
| 2023-12-18 | 2023-12-14 | 13.880 | 4,791 | +0 | 0.00% | 66,498 |
| 2023-12-15 | 2023-12-13 | 13.922 | 4,791 | +0 | 0.00% | 66,698 |
| 2023-12-14 | 2023-12-12 | 14.089 | 4,791 | +0 | 0.00% | 67,498 |
| 2023-12-13 | 2023-12-11 | 14.089 | 4,791 | +0 | 0.00% | 67,498 |
| 2023-12-12 | 2023-12-08 | 13.817 | 4,791 | +0 | 0.00% | 66,198 |
| 2023-12-11 | 2023-12-07 | 13.588 | 4,791 | +0 | 0.00% | 65,098 |
| 2023-12-08 | 2023-12-06 | 13.650 | 4,791 | +0 | 0.00% | 65,398 |
| 2023-12-07 | 2023-12-05 | 13.567 | 4,791 | +0 | 0.00% | 64,998 |
| 2023-12-06 | 2023-12-04 | 13.546 | 4,791 | +0 | 0.00% | 64,898 |
| 2023-12-05 | 2023-12-01 | 13.880 | 4,791 | +0 | 0.00% | 66,498 |
| 2023-12-04 | 2023-11-30 | 13.755 | 4,791 | +0 | 0.00% | 65,898 |
| 2023-12-01 | 2023-11-29 | 14.068 | 4,791 | +0 | 0.00% | 67,398 |
| 2023-11-30 | 2023-11-28 | 14.318 | 4,791 | +0 | 0.00% | 68,598 |
| 2023-11-29 | 2023-11-27 | 14.193 | 4,791 | +0 | 0.00% | 67,998 |
| 2023-11-28 | 2023-11-24 | 13.963 | 4,791 | +0 | 0.00% | 66,898 |
| 2023-11-27 | 2023-11-23 | 14.193 | 4,791 | +0 | 0.00% | 67,998 |
| 2023-11-24 | 2023-11-22 | 13.942 | 4,791 | +0 | 0.00% | 66,798 |
| 2023-11-23 | 2023-11-21 | 14.005 | 4,791 | +0 | 0.00% | 67,098 |
| 2023-11-22 | 2023-11-20 | 13.859 | 4,791 | +0 | 0.00% | 66,398 |
| 2023-11-21 | 2023-11-17 | 13.108 | 4,791 | +0 | 0.00% | 62,798 |
| 2023-11-20 | 2023-11-16 | 13.358 | 4,791 | +0 | 0.00% | 63,998 |
| 2023-11-17 | 2023-11-15 | 13.358 | 4,791 | +0 | 0.00% | 63,998 |
| 2023-11-16 | 2023-11-14 | 13.087 | 4,791 | +0 | 0.00% | 62,698 |
| 2023-11-15 | 2023-11-13 | 13.108 | 4,791 | +0 | 0.00% | 62,798 |
| 2023-11-14 | 2023-11-10 | 13.024 | 4,791 | +0 | 0.00% | 62,398 |
| 2023-11-13 | 2023-11-09 | 13.087 | 4,791 | +0 | 0.00% | 62,698 |
| 2023-11-10 | 2023-11-08 | 13.066 | 4,791 | +0 | 0.00% | 62,598 |
| 2023-11-09 | 2023-11-07 | 13.421 | 4,791 | +0 | 0.00% | 64,298 |
| 2023-11-08 | 2023-11-06 | 13.671 | 4,791 | +0 | 0.00% | 65,498 |
| 2023-11-07 | 2023-11-03 | 13.003 | 4,791 | +0 | 0.00% | 62,298 |
| 2023-11-06 | 2023-11-02 | 12.899 | 4,791 | +0 | 0.00% | 61,798 |
| 2023-11-03 | 2023-11-01 | 12.774 | 4,791 | +0 | 0.00% | 61,198 |
| 2023-11-02 | 2023-10-31 | 12.878 | 4,791 | +0 | 0.00% | 61,698 |
| 2023-11-01 | 2023-10-30 | 13.128 | 4,791 | +0 | 0.00% | 62,898 |
| 2023-10-31 | 2023-10-27 | 13.108 | 4,791 | +0 | 0.00% | 62,798 |
| 2023-10-30 | 2023-10-26 | 12.815 | 4,791 | +0 | 0.00% | 61,398 |
| 2023-10-27 | 2023-10-25 | 12.732 | 4,791 | +0 | 0.00% | 60,998 |
| 2023-10-26 | 2023-10-24 | 12.732 | 4,791 | +0 | 0.00% | 60,998 |
| 2023-10-25 | 2023-10-20 | 12.628 | 4,791 | +0 | 0.00% | 60,498 |
| 2023-10-24 | 2023-10-19 | 12.941 | 4,791 | +0 | 0.00% | 61,998 |
| 2023-10-20 | 2023-10-18 | 13.066 | 4,791 | +0 | 0.00% | 62,598 |
| 2023-10-19 | 2023-10-17 | 13.337 | 4,791 | +0 | 0.00% | 63,898 |
| 2023-10-18 | 2023-10-16 | 13.295 | 4,791 | +0 | 0.00% | 63,698 |
| 2023-10-17 | 2023-10-13 | 13.588 | 4,791 | +0 | 0.00% | 65,098 |
| 2023-10-16 | 2023-10-12 | 13.650 | 4,791 | +0 | 0.00% | 65,398 |
| 2023-10-13 | 2023-10-11 | 13.504 | 4,791 | +0 | 0.00% | 64,698 |
| 2023-10-12 | 2023-10-10 | 13.629 | 4,791 | +0 | 0.00% | 65,298 |
| 2023-10-11 | 2023-10-09 | 13.671 | 4,791 | +0 | 0.00% | 65,498 |
| 2023-10-10 | 2023-10-06 | 13.817 | 4,791 | +0 | 0.00% | 66,198 |
| 2023-10-09 | 2023-10-05 | 13.567 | 4,791 | +0 | 0.00% | 64,998 |
| 2023-10-06 | 2023-10-04 | 13.734 | 4,791 | +0 | 0.00% | 65,798 |
| 2023-10-05 | 2023-10-03 | 13.942 | 4,791 | +0 | 0.00% | 66,798 |
| 2023-10-04 | 2023-09-29 | 14.172 | 4,791 | +0 | 0.00% | 67,898 |
| 2023-10-03 | 2023-09-28 | 14.151 | 4,791 | +0 | 0.00% | 67,798 |
| 2023-09-29 | 2023-09-27 | 14.089 | 4,791 | +0 | 0.00% | 67,498 |
| 2023-09-28 | 2023-09-26 | 14.130 | 4,791 | +0 | 0.00% | 67,698 |
| 2023-09-27 | 2023-09-25 | 14.256 | 4,791 | +0 | 0.00% | 68,298 |
| 2023-09-26 | 2023-09-22 | 14.610 | 4,791 | +0 | 0.00% | 69,998 |
| 2023-09-25 | 2023-09-21 | 14.464 | 4,791 | +0 | 0.00% | 69,298 |
| 2023-09-22 | 2023-09-20 | 14.986 | 4,791 | +0 | 0.00% | 71,798 |
| 2023-09-21 | 2023-09-19 | 15.090 | 4,791 | +0 | 0.00% | 72,298 |
| 2023-09-20 | 2023-09-18 | 15.257 | 4,791 | +0 | 0.00% | 73,098 |
| 2023-09-19 | 2023-09-15 | 15.403 | 4,791 | +0 | 0.00% | 73,798 |
| 2023-09-18 | 2023-09-14 | 15.487 | 4,791 | +0 | 0.00% | 74,198 |
| 2023-09-15 | 2023-09-13 | 15.299 | 4,791 | +0 | 0.00% | 73,298 |
| 2023-09-14 | 2023-09-12 | 15.216 | 4,791 | +0 | 0.00% | 72,898 |
| 2023-09-13 | 2023-09-11 | 14.965 | 4,791 | +0 | 0.00% | 71,698 |
| 2023-09-12 | 2023-09-07 | 14.777 | 4,791 | +0 | 0.00% | 70,798 |
| 2023-09-11 | 2023-09-06 | 14.777 | 4,791 | +0 | 0.00% | 70,798 |
| 2023-09-07 | 2023-09-05 | 14.777 | 4,791 | +0 | 0.00% | 70,798 |
| 2023-09-06 | 2023-09-04 | 15.028 | 4,791 | +0 | 0.00% | 71,998 |
| 2023-09-05 | 2023-08-31 | 14.673 | 4,791 | +0 | 0.00% | 70,298 |
| 2023-09-04 | 2023-08-30 | 14.903 | 4,791 | +0 | 0.00% | 71,398 |
| 2023-08-31 | 2023-08-29 | 15.195 | 4,791 | +0 | 0.00% | 72,798 |
| 2023-08-30 | 2023-08-28 | 15.028 | 4,791 | +0 | 0.00% | 71,998 |
| 2023-08-29 | 2023-08-25 | 14.673 | 4,791 | +0 | 0.00% | 70,298 |
| 2023-08-28 | 2023-08-24 | 15.195 | 4,791 | +0 | 0.00% | 72,798 |
| 2023-08-25 | 2023-08-23 | 15.090 | 4,791 | +0 | 0.00% | 72,298 |
| 2023-08-24 | 2023-08-22 | 14.777 | 4,791 | +0 | 0.00% | 70,798 |
| 2023-08-23 | 2023-08-21 | 14.506 | 4,791 | +0 | 0.00% | 69,498 |
| 2023-08-22 | 2023-08-18 | 14.861 | 4,791 | +0 | 0.00% | 71,198 |
| 2023-08-21 | 2023-08-17 | 15.237 | 4,791 | +0 | 0.00% | 72,998 |
| 2023-08-18 | 2023-08-16 | 15.174 | 4,791 | +0 | 0.00% | 72,698 |
| 2023-08-17 | 2023-08-15 | 15.341 | 4,791 | +0 | 0.00% | 73,498 |
| 2023-08-16 | 2023-08-14 | 15.403 | 4,791 | +0 | 0.00% | 73,798 |
| 2023-08-15 | 2023-08-11 | 15.466 | 4,791 | +0 | 0.00% | 74,098 |
| 2023-08-14 | 2023-08-10 | 15.737 | 4,791 | +0 | 0.00% | 75,398 |
| 2023-08-11 | 2023-08-09 | 15.612 | 4,791 | +0 | 0.00% | 74,798 |
| 2023-08-10 | 2023-08-08 | 15.550 | 4,791 | +0 | 0.00% | 74,498 |
| 2023-08-09 | 2023-08-07 | 15.529 | 4,791 | +0 | 0.00% | 74,398 |
| 2023-08-08 | 2023-08-04 | 15.529 | 4,791 | +0 | 0.00% | 74,398 |
| 2023-08-07 | 2023-08-03 | 15.403 | 4,791 | +0 | 0.00% | 73,798 |
| 2023-08-04 | 2023-08-02 | 15.403 | 4,791 | +0 | 0.00% | 73,798 |
| 2023-08-03 | 2023-08-01 | 15.779 | 4,791 | +0 | 0.00% | 75,598 |
| 2023-08-02 | 2023-07-31 | 15.550 | 4,791 | +0 | 0.00% | 74,498 |
| 2023-08-01 | 2023-07-28 | 15.090 | 4,791 | +0 | 0.00% | 72,298 |
| 2023-07-31 | 2023-07-27 | 15.090 | 4,791 | +0 | 0.00% | 72,298 |
| 2023-07-28 | 2023-07-26 | 14.861 | 4,791 | +0 | 0.00% | 71,198 |
| 2023-07-27 | 2023-07-25 | 14.840 | 4,791 | +0 | 0.00% | 71,098 |
| 2023-07-26 | 2023-07-24 | 14.610 | 4,791 | +0 | 0.00% | 69,998 |
| 2023-07-25 | 2023-07-21 | 14.276 | 4,791 | +0 | 0.00% | 68,398 |
| 2023-07-24 | 2023-07-20 | 13.942 | 4,791 | +0 | 0.00% | 66,798 |
| 2023-07-21 | 2023-07-19 | 14.005 | 4,791 | +0 | 0.00% | 67,098 |
| 2023-07-20 | 2023-07-18 | 14.151 | 4,791 | +0 | 0.00% | 67,798 |
| 2023-07-19 | 2023-07-14 | 14.256 | 4,791 | +0 | 0.00% | 68,298 |
| 2023-07-18 | 2023-07-13 | 14.402 | 4,791 | +0 | 0.00% | 68,998 |
| 2023-07-14 | 2023-07-12 | 14.276 | 4,791 | +0 | 0.00% | 68,398 |
| 2023-07-13 | 2023-07-11 | 14.089 | 4,791 | +0 | 0.00% | 67,498 |
| 2023-07-12 | 2023-07-10 | 14.172 | 4,791 | +0 | 0.00% | 67,898 |
| 2023-07-11 | 2023-07-07 | 13.880 | 4,791 | +0 | 0.00% | 66,498 |
| 2023-07-10 | 2023-07-06 | 13.984 | 4,791 | +0 | 0.00% | 66,998 |
| 2023-07-07 | 2023-07-05 | 14.193 | 4,791 | +0 | 0.00% | 67,998 |
| 2023-07-06 | 2023-07-04 | 14.381 | 4,791 | +0 | 0.00% | 68,898 |
| 2023-07-05 | 2023-07-03 | 14.339 | 4,791 | +0 | 0.00% | 68,698 |
| 2023-07-04 | 2023-06-30 | 13.880 | 4,791 | +0 | 0.00% | 66,498 |
| 2023-07-03 | 2023-06-29 | 13.692 | 4,791 | +0 | 0.00% | 65,598 |
| 2023-06-30 | 2023-06-28 | 13.922 | 4,791 | +0 | 0.00% | 66,698 |
| 2023-06-29 | 2023-06-27 | 13.775 | 4,791 | +0 | 0.00% | 65,998 |
| 2023-06-28 | 2023-06-26 | 13.838 | 4,791 | +0 | 0.00% | 66,298 |
| 2023-06-27 | 2023-06-23 | 13.922 | 4,791 | +0 | 0.00% | 66,698 |
| 2023-06-26 | 2023-06-21 | 14.569 | 4,791 | +0 | 0.00% | 69,798 |
| 2023-06-23 | 2023-06-20 | 14.986 | 4,791 | +0 | 0.00% | 71,798 |
| 2023-06-21 | 2023-06-19 | 15.673 | 4,791 | +0 | 0.00% | 75,090 |
| 2023-06-20 | 2023-06-16 | 15.967 | 4,791 | +19 | 0.00% | 76,496 |
| 2023-06-19 | 2023-06-15 | 15.610 | 4,772 | +0 | 0.00% | 74,493 |
| 2023-06-16 | 2023-06-14 | 15.380 | 4,772 | +0 | 0.00% | 73,393 |
| 2023-06-15 | 2023-06-13 | 15.673 | 4,772 | +0 | 0.00% | 74,793 |
| 2023-06-14 | 2023-06-12 | 15.673 | 4,772 | +0 | 0.00% | 74,793 |
| 2023-06-13 | 2023-06-09 | 15.589 | 4,772 | +0 | 0.00% | 74,393 |
| 2023-06-12 | 2023-06-08 | 16.092 | 4,772 | +0 | 0.00% | 76,792 |
| 2023-06-09 | 2023-06-07 | 15.925 | 4,772 | +0 | 0.00% | 75,992 |
| 2023-06-08 | 2023-06-06 | 15.757 | 4,772 | +0 | 0.00% | 75,192 |
| 2023-06-07 | 2023-06-05 | 15.904 | 4,772 | +0 | 0.00% | 75,892 |
| 2023-06-06 | 2023-06-02 | 15.652 | 4,772 | +0 | 0.00% | 74,693 |
| 2023-06-05 | 2023-06-01 | 15.107 | 4,772 | +0 | 0.00% | 72,093 |
| 2023-06-02 | 2023-05-31 | 14.961 | 4,772 | +0 | 0.00% | 71,393 |
| 2023-06-01 | 2023-05-30 | 15.045 | 4,772 | +0 | 0.00% | 71,793 |
| 2023-05-31 | 2023-05-29 | 14.730 | 4,772 | +0 | 0.00% | 70,293 |
| 2023-05-30 | 2023-05-25 | 14.605 | 4,772 | +0 | 0.00% | 69,693 |
| 2023-05-29 | 2023-05-24 | 14.709 | 4,772 | +0 | 0.00% | 70,193 |
| 2023-05-25 | 2023-05-23 | 15.254 | 4,772 | +0 | 0.00% | 72,793 |
| 2023-05-24 | 2023-05-22 | 15.422 | 4,772 | +0 | 0.00% | 73,593 |
| 2023-05-23 | 2023-05-19 | 15.003 | 4,772 | +0 | 0.00% | 71,593 |
| 2023-05-22 | 2023-05-18 | 14.982 | 4,772 | +0 | 0.00% | 71,493 |
| 2023-05-19 | 2023-05-17 | 14.982 | 4,772 | +0 | 0.00% | 71,493 |
| 2023-05-18 | 2023-05-16 | 15.191 | 4,772 | +0 | 0.00% | 72,493 |
| 2023-05-17 | 2023-05-15 | 15.296 | 4,772 | +0 | 0.00% | 72,993 |
| 2023-05-16 | 2023-05-12 | 15.170 | 4,772 | +0 | 0.00% | 72,393 |
| 2023-05-15 | 2023-05-11 | 15.401 | 4,772 | +0 | 0.00% | 73,493 |
| 2023-05-12 | 2023-05-10 | 15.380 | 4,772 | +0 | 0.00% | 73,393 |
| 2023-05-11 | 2023-05-09 | 15.359 | 4,772 | +0 | 0.00% | 73,293 |
| 2023-05-10 | 2023-05-08 | 15.715 | 4,772 | +0 | 0.00% | 74,992 |
| 2023-05-09 | 2023-05-05 | 15.820 | 4,772 | +0 | 0.00% | 75,492 |
| 2023-05-08 | 2023-05-04 | 15.799 | 4,772 | +0 | 0.00% | 75,392 |
| 2023-05-05 | 2023-05-03 | 15.883 | 4,772 | +0 | 0.00% | 75,792 |
| 2023-05-04 | 2023-05-02 | 15.820 | 4,772 | +0 | 0.00% | 75,492 |
| 2023-05-03 | 2023-04-28 | 16.365 | 4,772 | +0 | 0.00% | 78,092 |
| 2023-05-02 | 2023-04-27 | 15.799 | 4,772 | +0 | 0.00% | 75,392 |
| 2023-04-28 | 2023-04-26 | 15.757 | 4,772 | +0 | 0.00% | 75,192 |
| 2023-04-27 | 2023-04-25 | 15.485 | 4,772 | +0 | 0.00% | 73,893 |
| 2023-04-26 | 2023-04-24 | 15.799 | 4,772 | +0 | 0.00% | 75,392 |
| 2023-04-25 | 2023-04-21 | 16.008 | 4,772 | +0 | 0.00% | 76,392 |
| 2023-04-24 | 2023-04-20 | 16.323 | 4,772 | +0 | 0.00% | 77,892 |
| 2023-04-21 | 2023-04-19 | 16.448 | 4,772 | +0 | 0.00% | 78,492 |
| 2023-04-20 | 2023-04-18 | 16.218 | 4,772 | +0 | 0.00% | 77,392 |
| 2023-04-19 | 2023-04-17 | 16.197 | 4,772 | +0 | 0.00% | 77,292 |
| 2023-04-18 | 2023-04-14 | 15.841 | 4,772 | +0 | 0.00% | 75,592 |
| 2023-04-17 | 2023-04-13 | 15.946 | 4,772 | +0 | 0.00% | 76,092 |
| 2023-04-14 | 2023-04-12 | 16.008 | 4,772 | +0 | 0.00% | 76,392 |
| 2023-04-13 | 2023-04-11 | 15.820 | 4,772 | +0 | 0.00% | 75,492 |
| 2023-04-12 | 2023-04-06 | 16.050 | 4,772 | +0 | 0.00% | 76,592 |
| 2023-04-11 | 2023-04-04 | 15.778 | 4,772 | +0 | 0.00% | 75,292 |
| 2023-04-06 | 2023-04-03 | 15.757 | 4,772 | +0 | 0.00% | 75,192 |
| 2023-04-04 | 2023-03-31 | 15.359 | 4,772 | +0 | 0.00% | 73,293 |
| 2023-04-03 | 2023-03-30 | 15.380 | 4,772 | +0 | 0.00% | 73,393 |
| 2023-03-31 | 2023-03-29 | 15.715 | 4,772 | +0 | 0.00% | 74,992 |
| 2023-03-30 | 2023-03-28 | 15.589 | 4,772 | +0 | 0.00% | 74,393 |
| 2023-03-29 | 2023-03-27 | 15.862 | 4,772 | +0 | 0.00% | 75,692 |
| 2023-03-28 | 2023-03-24 | 17.224 | 4,772 | +0 | 0.00% | 82,192 |
| 2023-03-27 | 2023-03-23 | 17.370 | 4,772 | +0 | 0.00% | 82,892 |
| 2023-03-24 | 2023-03-22 | 17.014 | 4,772 | +0 | 0.00% | 81,192 |
| 2023-03-23 | 2023-03-21 | 16.218 | 4,772 | +0 | 0.00% | 77,392 |
| 2023-03-22 | 2023-03-20 | 16.700 | 4,772 | +0 | 0.00% | 79,692 |
| 2023-03-21 | 2023-03-17 | 17.119 | 4,772 | +0 | 0.00% | 81,692 |
| 2023-03-20 | 2023-03-16 | 16.302 | 4,772 | +0 | 0.00% | 77,792 |
| 2023-03-17 | 2023-03-15 | 16.302 | 4,772 | +0 | 0.00% | 77,792 |
| 2023-03-16 | 2023-03-14 | 16.176 | 4,772 | +0 | 0.00% | 77,192 |
| 2023-03-15 | 2023-03-13 | 16.805 | 4,772 | +0 | 0.00% | 80,192 |
| 2023-03-14 | 2023-03-10 | 16.218 | 4,772 | +0 | 0.00% | 77,392 |
| 2023-03-13 | 2023-03-09 | 16.428 | 4,772 | +0 | 0.00% | 78,392 |
| 2023-03-10 | 2023-03-08 | 16.972 | 4,772 | +0 | 0.00% | 80,992 |
| 2023-03-09 | 2023-03-07 | 16.972 | 4,772 | +0 | 0.00% | 80,992 |
| 2023-03-08 | 2023-03-06 | 17.517 | 4,772 | +0 | 0.00% | 83,592 |
| 2023-03-07 | 2023-03-03 | 16.847 | 4,772 | +0 | 0.00% | 80,392 |
| 2023-03-06 | 2023-03-02 | 17.035 | 4,772 | +0 | 0.00% | 81,292 |
| 2023-03-03 | 2023-03-01 | 16.826 | 4,772 | +0 | 0.00% | 80,292 |
| 2023-03-02 | 2023-02-28 | 16.218 | 4,772 | +0 | 0.00% | 77,392 |
| 2023-03-01 | 2023-02-27 | 16.490 | 4,772 | +0 | 0.00% | 78,692 |
| 2023-02-28 | 2023-02-24 | 16.344 | 4,772 | +0 | 0.00% | 77,992 |
| 2023-02-27 | 2023-02-23 | 16.511 | 4,772 | +0 | 0.00% | 78,792 |
| 2023-02-24 | 2023-02-22 | 16.407 | 4,772 | +0 | 0.00% | 78,292 |
| 2023-02-23 | 2023-02-21 | 16.490 | 4,772 | +0 | 0.00% | 78,692 |
| 2023-02-22 | 2023-02-20 | 16.930 | 4,772 | +0 | 0.00% | 80,792 |
| 2023-02-21 | 2023-02-17 | 16.658 | 4,772 | +0 | 0.00% | 79,492 |
| 2023-02-20 | 2023-02-16 | 17.056 | 4,772 | +0 | 0.00% | 81,392 |
| 2023-02-17 | 2023-02-15 | 16.889 | 4,772 | +0 | 0.00% | 80,592 |
| 2023-02-16 | 2023-02-14 | 17.140 | 4,772 | +0 | 0.00% | 81,792 |
| 2023-02-15 | 2023-02-13 | 17.203 | 4,772 | +0 | 0.00% | 82,092 |
| 2023-02-14 | 2023-02-10 | 16.868 | 4,772 | +0 | 0.00% | 80,492 |
| 2023-02-13 | 2023-02-09 | 17.203 | 4,772 | +0 | 0.00% | 82,092 |
| 2023-02-10 | 2023-02-08 | 16.826 | 4,772 | +0 | 0.00% | 80,292 |
| 2023-02-09 | 2023-02-07 | 17.014 | 4,772 | +0 | 0.00% | 81,192 |
| 2023-02-08 | 2023-02-06 | 16.784 | 4,772 | +0 | 0.00% | 80,092 |
| 2023-02-07 | 2023-02-03 | 17.182 | 4,772 | +0 | 0.00% | 81,992 |
| 2023-02-06 | 2023-02-02 | 17.140 | 4,772 | +0 | 0.00% | 81,792 |
| 2023-02-03 | 2023-02-01 | 17.349 | 4,772 | +0 | 0.00% | 82,792 |
| 2023-02-02 | 2023-01-31 | 17.056 | 4,772 | +0 | 0.00% | 81,392 |
| 2023-02-01 | 2023-01-30 | 17.077 | 4,772 | +0 | 0.00% | 81,492 |
| 2023-01-31 | 2023-01-27 | 18.020 | 4,772 | +0 | 0.00% | 85,991 |
| 2023-01-30 | 2023-01-26 | 17.664 | 4,772 | +0 | 0.00% | 84,292 |
| 2023-01-27 | 2023-01-20 | 17.685 | 4,772 | +0 | 0.00% | 84,392 |
| 2023-01-26 | 2023-01-19 | 17.559 | 4,772 | +0 | 0.00% | 83,792 |
| 2023-01-20 | 2023-01-18 | 17.664 | 4,772 | +0 | 0.00% | 84,292 |
| 2023-01-19 | 2023-01-17 | 17.685 | 4,772 | +0 | 0.00% | 84,392 |
| 2023-01-18 | 2023-01-16 | 17.706 | 4,772 | +0 | 0.00% | 84,492 |
| 2023-01-17 | 2023-01-13 | 18.062 | 4,772 | +0 | 0.00% | 86,191 |
| 2023-01-16 | 2023-01-12 | 17.936 | 4,772 | +0 | 0.00% | 85,591 |
| 2023-01-13 | 2023-01-11 | 18.104 | 4,772 | +0 | 0.00% | 86,391 |
| 2023-01-12 | 2023-01-10 | 18.649 | 4,772 | +0 | 0.00% | 88,991 |
| 2023-01-11 | 2023-01-09 | 18.837 | 4,772 | +0 | 0.00% | 89,891 |
| 2023-01-10 | 2023-01-06 | 18.628 | 4,772 | +0 | 0.00% | 88,891 |
| 2023-01-09 | 2023-01-05 | 18.858 | 4,772 | +0 | 0.00% | 89,991 |
| 2023-01-06 | 2023-01-04 | 18.795 | 4,772 | +0 | 0.00% | 89,691 |
| 2023-01-05 | 2023-01-03 | 18.083 | 4,772 | +0 | 0.00% | 86,291 |
| 2023-01-04 | 2022-12-30 | 17.287 | 4,772 | +0 | 0.00% | 82,492 |
| 2023-01-03 | 2022-12-29 | 17.287 | 4,772 | +0 | 0.00% | 82,492 |
| 2022-12-30 | 2022-12-28 | 17.308 | 4,772 | +0 | 0.00% | 82,592 |
| 2022-12-29 | 2022-12-23 | 17.706 | 4,772 | +0 | 0.00% | 84,492 |
| 2022-12-28 | 2022-12-22 | 17.580 | 4,772 | +0 | 0.00% | 83,892 |
| 2022-12-23 | 2022-12-21 | 17.224 | 4,772 | +0 | 0.00% | 82,192 |
| 2022-12-22 | 2022-12-20 | 16.407 | 4,772 | +0 | 0.00% | 78,292 |
| 2022-12-21 | 2022-12-19 | 16.805 | 4,772 | +0 | 0.00% | 80,192 |
| 2022-12-20 | 2022-12-16 | 16.469 | 4,772 | +0 | 0.00% | 78,592 |
| 2022-12-19 | 2022-12-15 | 16.386 | 4,772 | +0 | 0.00% | 78,192 |
| 2022-12-16 | 2022-12-14 | 17.098 | 4,772 | +0 | 0.00% | 81,592 |
| 2022-12-15 | 2022-12-13 | 16.930 | 4,772 | +0 | 0.00% | 80,792 |
| 2022-12-14 | 2022-12-12 | 16.679 | 4,772 | +0 | 0.00% | 79,592 |
| 2022-12-13 | 2022-12-09 | 16.763 | 4,772 | +0 | 0.00% | 79,992 |
| 2022-12-12 | 2022-12-08 | 16.972 | 4,772 | +0 | 0.00% | 80,992 |
| 2022-12-09 | 2022-12-07 | 15.547 | 4,772 | +0 | 0.00% | 74,193 |
| 2022-12-08 | 2022-12-06 | 16.386 | 4,772 | +0 | 0.00% | 78,192 |
| 2022-12-07 | 2022-12-05 | 16.637 | 4,772 | +0 | 0.00% | 79,392 |
| 2022-12-06 | 2022-12-02 | 15.862 | 4,772 | +0 | 0.00% | 75,692 |
| 2022-12-05 | 2022-12-01 | 16.469 | 4,772 | +0 | 0.00% | 78,592 |
| 2022-12-02 | 2022-11-30 | 16.448 | 4,772 | +0 | 0.00% | 78,492 |
| 2022-12-01 | 2022-11-29 | 14.940 | 4,772 | +0 | 0.00% | 71,293 |
| 2022-11-30 | 2022-11-28 | 13.934 | 4,772 | +0 | 0.00% | 66,493 |
| 2022-11-29 | 2022-11-25 | 14.039 | 4,772 | +0 | 0.00% | 66,993 |
| 2022-11-28 | 2022-11-24 | 14.374 | 4,772 | +0 | 0.00% | 68,593 |
| 2022-11-25 | 2022-11-23 | 14.186 | 4,772 | +0 | 0.00% | 67,693 |
| 2022-11-24 | 2022-11-22 | 14.248 | 4,772 | +0 | 0.00% | 67,993 |
| 2022-11-23 | 2022-11-21 | 14.646 | 4,772 | +0 | 0.00% | 69,893 |
| 2022-11-22 | 2022-11-18 | 15.107 | 4,772 | +0 | 0.00% | 72,093 |
| 2022-11-21 | 2022-11-17 | 14.877 | 4,772 | +0 | 0.00% | 70,993 |
| 2022-11-18 | 2022-11-16 | 15.045 | 4,772 | +0 | 0.00% | 71,793 |
| 2022-11-17 | 2022-11-15 | 15.045 | 4,772 | +0 | 0.00% | 71,793 |
| 2022-11-16 | 2022-11-14 | 14.709 | 4,772 | +0 | 0.00% | 70,193 |
| 2022-11-15 | 2022-11-11 | 14.667 | 4,772 | +0 | 0.00% | 69,993 |
| 2022-11-14 | 2022-11-10 | 13.515 | 4,772 | +0 | 0.00% | 64,494 |
| 2022-11-11 | 2022-11-09 | 13.704 | 4,772 | +0 | 0.00% | 65,393 |
| 2022-11-10 | 2022-11-08 | 14.018 | 4,772 | +0 | 0.00% | 66,893 |
| 2022-11-09 | 2022-11-07 | 14.060 | 4,772 | +0 | 0.00% | 67,093 |
| 2022-11-08 | 2022-11-04 | 13.892 | 4,772 | +0 | 0.00% | 66,293 |
| 2022-11-07 | 2022-11-03 | 13.159 | 4,772 | +0 | 0.00% | 62,794 |
| 2022-11-04 | 2022-11-02 | 13.892 | 4,772 | +0 | 0.00% | 66,293 |
| 2022-11-03 | 2022-11-01 | 12.991 | 4,772 | +0 | 0.00% | 61,994 |
| 2022-11-02 | 2022-10-31 | 11.943 | 4,772 | +0 | 0.00% | 56,994 |
| 2022-11-01 | 2022-10-28 | 11.902 | 4,772 | +0 | 0.00% | 56,794 |
| 2022-10-31 | 2022-10-27 | 12.321 | 4,772 | +0 | 0.00% | 58,794 |
| 2022-10-28 | 2022-10-26 | 12.446 | 4,772 | +0 | 0.00% | 59,394 |
| 2022-10-27 | 2022-10-25 | 12.467 | 4,772 | +0 | 0.00% | 59,494 |
| 2022-10-26 | 2022-10-24 | 12.425 | 4,772 | +0 | 0.00% | 59,294 |
| 2022-10-25 | 2022-10-21 | 13.201 | 4,772 | +0 | 0.00% | 62,994 |
| 2022-10-24 | 2022-10-20 | 13.096 | 4,772 | +0 | 0.00% | 62,494 |
| 2022-10-21 | 2022-10-19 | 13.012 | 4,772 | +0 | 0.00% | 62,094 |
| 2022-10-20 | 2022-10-18 | 13.138 | 4,772 | +0 | 0.00% | 62,694 |
| 2022-10-19 | 2022-10-17 | 12.824 | 4,772 | +0 | 0.00% | 61,194 |
| 2022-10-18 | 2022-10-14 | 12.656 | 4,772 | +0 | 0.00% | 60,394 |
| 2022-10-17 | 2022-10-13 | 12.719 | 4,772 | +0 | 0.00% | 60,694 |
| 2022-10-14 | 2022-10-12 | 12.719 | 4,772 | +0 | 0.00% | 60,694 |
| 2022-10-13 | 2022-10-11 | 12.719 | 4,772 | +0 | 0.00% | 60,694 |
| 2022-10-12 | 2022-10-10 | 13.264 | 4,772 | +0 | 0.00% | 63,294 |
| 2022-10-11 | 2022-10-07 | 13.662 | 4,772 | +0 | 0.00% | 65,193 |
| 2022-10-10 | 2022-10-06 | 13.871 | 4,772 | +0 | 0.00% | 66,193 |
| 2022-10-07 | 2022-10-05 | 13.410 | 4,772 | +0 | 0.00% | 63,994 |
| 2022-10-06 | 2022-10-03 | 12.384 | 4,772 | +0 | 0.00% | 59,094 |
| 2022-10-05 | 2022-09-30 | 12.593 | 4,772 | +0 | 0.00% | 60,094 |
| 2022-10-03 | 2022-09-29 | 12.635 | 4,772 | +0 | 0.00% | 60,294 |
| 2022-09-30 | 2022-09-28 | 12.740 | 4,772 | +0 | 0.00% | 60,794 |
| 2022-09-29 | 2022-09-27 | 13.494 | 4,772 | +0 | 0.00% | 64,394 |
| 2022-09-28 | 2022-09-26 | 13.117 | 4,772 | +0 | 0.00% | 62,594 |
| 2022-09-27 | 2022-09-23 | 12.886 | 4,772 | +0 | 0.00% | 61,494 |
| 2022-09-26 | 2022-09-22 | 13.117 | 4,772 | +0 | 0.00% | 62,594 |
| 2022-09-23 | 2022-09-21 | 13.326 | 4,772 | +0 | 0.00% | 63,594 |
| 2022-09-22 | 2022-09-20 | 13.515 | 4,772 | +0 | 0.00% | 64,494 |
| 2022-09-21 | 2022-09-19 | 13.201 | 4,772 | +0 | 0.00% | 62,994 |
| 2022-09-20 | 2022-09-16 | 13.305 | 4,772 | +0 | 0.00% | 63,494 |
| 2022-09-19 | 2022-09-15 | 13.536 | 4,772 | +0 | 0.00% | 64,594 |
| 2022-09-16 | 2022-09-14 | 13.536 | 4,772 | +0 | 0.00% | 64,594 |
| 2022-09-15 | 2022-09-13 | 13.683 | 4,772 | +0 | 0.00% | 65,293 |
| 2022-09-14 | 2022-09-09 | 14.081 | 4,772 | +0 | 0.00% | 67,193 |
| 2022-09-13 | 2022-09-08 | 13.829 | 4,772 | +0 | 0.00% | 65,993 |
| 2022-09-09 | 2022-09-07 | 14.102 | 4,772 | +0 | 0.00% | 67,293 |
| 2022-09-08 | 2022-09-06 | 14.521 | 4,772 | +0 | 0.00% | 69,293 |
| 2022-09-07 | 2022-09-05 | 14.311 | 4,772 | +0 | 0.00% | 68,293 |
| 2022-09-06 | 2022-09-02 | 14.081 | 4,772 | +0 | 0.00% | 67,193 |
| 2022-09-05 | 2022-09-01 | 14.290 | 4,772 | +0 | 0.00% | 68,193 |
| 2022-09-02 | 2022-08-31 | 14.395 | 4,772 | +0 | 0.00% | 68,693 |
| 2022-09-01 | 2022-08-30 | 14.102 | 4,772 | +0 | 0.00% | 67,293 |
| 2022-08-31 | 2022-08-29 | 14.626 | 4,772 | +0 | 0.00% | 69,793 |
| 2022-08-30 | 2022-08-26 | 14.751 | 4,772 | +0 | 0.00% | 70,393 |
| 2022-08-29 | 2022-08-25 | 14.667 | 4,772 | +0 | 0.00% | 69,993 |
| 2022-08-26 | 2022-08-24 | 14.206 | 4,772 | +0 | 0.00% | 67,793 |
| 2022-08-25 | 2022-08-23 | 14.018 | 4,772 | +0 | 0.00% | 66,893 |
| 2022-08-24 | 2022-08-22 | 14.165 | 4,772 | +0 | 0.00% | 67,593 |
| 2022-08-23 | 2022-08-19 | 13.787 | 4,772 | +0 | 0.00% | 65,793 |
| 2022-08-22 | 2022-08-18 | 13.892 | 4,772 | +0 | 0.00% | 66,293 |
| 2022-08-19 | 2022-08-17 | 13.871 | 4,772 | +0 | 0.00% | 66,193 |
| 2022-08-18 | 2022-08-16 | 13.976 | 4,772 | +0 | 0.00% | 66,693 |
| 2022-08-17 | 2022-08-15 | 14.311 | 4,772 | +0 | 0.00% | 68,293 |
| 2022-08-16 | 2022-08-12 | 14.584 | 4,772 | +0 | 0.00% | 69,593 |
| 2022-08-15 | 2022-08-11 | 14.165 | 4,772 | +0 | 0.00% | 67,593 |
| 2022-08-12 | 2022-08-10 | 14.081 | 4,772 | +0 | 0.00% | 67,193 |
| 2022-08-11 | 2022-08-09 | 14.437 | 4,772 | +0 | 0.00% | 68,893 |
| 2022-08-10 | 2022-08-08 | 14.186 | 4,772 | +0 | 0.00% | 67,693 |
| 2022-08-09 | 2022-08-05 | 14.144 | 4,772 | +0 | 0.00% | 67,493 |
| 2022-08-08 | 2022-08-04 | 14.039 | 4,772 | +0 | 0.00% | 66,993 |
| 2022-08-05 | 2022-08-03 | 13.997 | 4,772 | +0 | 0.00% | 66,793 |
| 2022-08-04 | 2022-08-02 | 13.871 | 4,772 | +0 | 0.00% | 66,193 |
| 2022-08-03 | 2022-08-01 | 14.353 | 4,772 | +0 | 0.00% | 68,493 |
| 2022-08-02 | 2022-07-29 | 13.641 | 4,772 | +0 | 0.00% | 65,093 |
| 2022-08-01 | 2022-07-28 | 14.982 | 4,772 | +0 | 0.00% | 71,493 |
| 2022-07-29 | 2022-07-27 | 14.772 | 4,772 | +0 | 0.00% | 70,493 |
| 2022-07-28 | 2022-07-26 | 14.814 | 4,772 | +0 | 0.00% | 70,693 |
| 2022-07-27 | 2022-07-25 | 14.877 | 4,772 | +0 | 0.00% | 70,993 |
| 2022-07-26 | 2022-07-22 | 14.667 | 4,772 | +0 | 0.00% | 69,993 |
| 2022-07-25 | 2022-07-21 | 14.835 | 4,772 | +0 | 0.00% | 70,793 |
| 2022-07-22 | 2022-07-20 | 14.772 | 4,772 | +0 | 0.00% | 70,493 |
| 2022-07-21 | 2022-07-19 | 14.563 | 4,772 | +0 | 0.00% | 69,493 |
| 2022-07-20 | 2022-07-18 | 14.730 | 4,772 | +0 | 0.00% | 70,293 |
| 2022-07-19 | 2022-07-15 | 14.563 | 4,772 | +0 | 0.00% | 69,493 |
| 2022-07-18 | 2022-07-14 | 14.919 | 4,772 | +0 | 0.00% | 71,193 |
| 2022-07-15 | 2022-07-13 | 14.877 | 4,772 | +0 | 0.00% | 70,993 |
| 2022-07-14 | 2022-07-12 | 14.814 | 4,772 | +0 | 0.00% | 70,693 |
| 2022-07-13 | 2022-07-11 | 15.003 | 4,772 | +0 | 0.00% | 71,593 |
| 2022-07-12 | 2022-07-08 | 15.443 | 4,772 | +0 | 0.00% | 73,693 |
| 2022-07-11 | 2022-07-07 | 15.401 | 4,772 | +0 | 0.00% | 73,493 |
| 2022-07-08 | 2022-07-06 | 14.961 | 4,772 | +0 | 0.00% | 71,393 |
| 2022-07-07 | 2022-07-05 | 15.464 | 4,772 | +0 | 0.00% | 73,793 |
| 2022-07-06 | 2022-07-04 | 16.008 | 4,772 | +0 | 0.00% | 76,392 |
| 2022-07-05 | 2022-06-30 | 15.967 | 4,772 | +0 | 0.00% | 76,192 |
| 2022-07-04 | 2022-06-29 | 16.113 | 4,772 | +0 | 0.00% | 76,892 |
| 2022-06-30 | 2022-06-28 | 15.820 | 4,772 | +0 | 0.00% | 75,492 |
| 2022-06-29 | 2022-06-27 | 14.688 | 4,772 | +0 | 0.00% | 70,093 |
| 2022-06-28 | 2022-06-24 | 14.458 | 4,772 | +0 | 0.00% | 68,993 |
| 2022-06-27 | 2022-06-23 | 14.186 | 4,772 | +0 | 0.00% | 67,693 |
| 2022-06-24 | 2022-06-22 | 13.892 | 4,772 | +0 | 0.00% | 66,293 |
| 2022-06-23 | 2022-06-21 | 14.295 | 4,772 | +0 | 0.00% | 68,216 |
| 2022-06-22 | 2022-06-20 | 13.937 | 4,772 | +22 | 0.00% | 66,508 |
| 2022-06-21 | 2022-06-17 | 14.295 | 4,750 | +0 | 0.00% | 67,901 |
| 2022-06-20 | 2022-06-16 | 13.958 | 4,750 | +0 | 0.00% | 66,301 |
| 2022-06-17 | 2022-06-15 | 13.832 | 4,750 | +0 | 0.00% | 65,701 |
| 2022-06-16 | 2022-06-14 | 13.579 | 4,750 | +0 | 0.00% | 64,501 |
| 2022-06-15 | 2022-06-13 | 13.642 | 4,750 | +0 | 0.00% | 64,801 |
| 2022-06-14 | 2022-06-10 | 13.874 | 4,750 | +0 | 0.00% | 65,901 |
| 2022-06-13 | 2022-06-09 | 13.663 | 4,750 | +0 | 0.00% | 64,901 |
| 2022-06-10 | 2022-06-08 | 14.169 | 4,750 | +0 | 0.00% | 67,301 |
| 2022-06-09 | 2022-06-07 | 13.832 | 4,750 | +0 | 0.00% | 65,701 |
| 2022-06-08 | 2022-06-06 | 13.663 | 4,750 | +0 | 0.00% | 64,901 |
| 2022-06-07 | 2022-06-02 | 13.769 | 4,750 | +0 | 0.00% | 65,401 |
| 2022-06-06 | 2022-06-01 | 14.042 | 4,750 | +0 | 0.00% | 66,701 |
| 2022-06-02 | 2022-05-31 | 13.432 | 4,750 | +0 | 0.00% | 63,801 |
| 2022-06-01 | 2022-05-30 | 12.569 | 4,750 | +0 | 0.00% | 59,701 |
| 2022-05-31 | 2022-05-27 | 12.421 | 4,750 | +0 | 0.00% | 59,001 |
| 2022-05-30 | 2022-05-26 | 12.379 | 4,750 | +0 | 0.00% | 58,801 |
| 2022-05-27 | 2022-05-25 | 11.727 | 4,750 | +0 | 0.00% | 55,701 |
| 2022-05-26 | 2022-05-24 | 11.895 | 4,750 | +0 | 0.00% | 56,501 |
| 2022-05-25 | 2022-05-23 | 12.169 | 4,750 | +0 | 0.00% | 57,801 |
| 2022-05-24 | 2022-05-20 | 12.274 | 4,750 | +0 | 0.00% | 58,301 |
| 2022-05-23 | 2022-05-19 | 12.148 | 4,750 | +0 | 0.00% | 57,701 |
| 2022-05-20 | 2022-05-18 | 12.169 | 4,750 | +0 | 0.00% | 57,801 |
| 2022-05-19 | 2022-05-17 | 12.253 | 4,750 | +0 | 0.00% | 58,201 |
| 2022-05-18 | 2022-05-16 | 11.516 | 4,750 | +0 | 0.00% | 54,701 |
| 2022-05-17 | 2022-05-13 | 11.411 | 4,750 | +0 | 0.00% | 54,201 |
| 2022-05-16 | 2022-05-12 | 11.200 | 4,750 | +0 | 0.00% | 53,201 |
| 2022-05-13 | 2022-05-11 | 11.495 | 4,750 | +0 | 0.00% | 54,601 |
| 2022-05-12 | 2022-05-10 | 11.453 | 4,750 | +0 | 0.00% | 54,401 |
| 2022-05-11 | 2022-05-06 | 12.042 | 4,750 | +0 | 0.00% | 57,201 |
| 2022-05-10 | 2022-05-05 | 12.316 | 4,750 | +0 | 0.00% | 58,501 |
| 2022-05-06 | 2022-05-04 | 12.442 | 4,750 | +0 | 0.00% | 59,101 |
| 2022-05-05 | 2022-05-03 | 12.379 | 4,750 | +0 | 0.00% | 58,801 |
| 2022-05-04 | 2022-04-29 | 12.569 | 4,750 | +0 | 0.00% | 59,701 |
| 2022-05-03 | 2022-04-28 | 11.727 | 4,750 | +0 | 0.00% | 55,701 |
| 2022-04-29 | 2022-04-27 | 11.642 | 4,750 | +0 | 0.00% | 55,301 |
| 2022-04-28 | 2022-04-26 | 11.453 | 4,750 | +0 | 0.00% | 54,401 |
| 2022-04-27 | 2022-04-25 | 11.579 | 4,750 | +0 | 0.00% | 55,001 |
| 2022-04-26 | 2022-04-22 | 12.000 | 4,750 | +0 | 0.00% | 57,001 |
| 2022-04-25 | 2022-04-21 | 12.190 | 4,750 | +0 | 0.00% | 57,901 |
| 2022-04-22 | 2022-04-20 | 12.295 | 4,750 | +0 | 0.00% | 58,401 |
| 2022-04-21 | 2022-04-19 | 12.169 | 4,750 | +0 | 0.00% | 57,801 |
| 2022-04-20 | 2022-04-14 | 12.779 | 4,750 | +0 | 0.00% | 60,701 |
| 2022-04-19 | 2022-04-13 | 12.106 | 4,750 | +0 | 0.00% | 57,501 |
| 2022-04-14 | 2022-04-12 | 12.337 | 4,750 | +0 | 0.00% | 58,601 |
| 2022-04-13 | 2022-04-11 | 11.684 | 4,750 | +0 | 0.00% | 55,501 |
| 2022-04-12 | 2022-04-08 | 12.421 | 4,750 | +0 | 0.00% | 59,001 |
| 2022-04-11 | 2022-04-07 | 12.169 | 4,750 | +0 | 0.00% | 57,801 |
| 2022-04-08 | 2022-04-06 | 12.569 | 4,750 | +0 | 0.00% | 59,701 |
| 2022-04-07 | 2022-04-04 | 12.527 | 4,750 | +0 | 0.00% | 59,501 |
| 2022-04-06 | 2022-04-01 | 12.232 | 4,750 | +0 | 0.00% | 58,101 |
| 2022-04-04 | 2022-03-31 | 11.895 | 4,750 | +0 | 0.00% | 56,501 |
| 2022-04-01 | 2022-03-30 | 12.253 | 4,750 | +0 | 0.00% | 58,201 |
| 2022-03-31 | 2022-03-29 | 11.937 | 4,750 | +0 | 0.00% | 56,701 |
| 2022-03-30 | 2022-03-28 | 12.190 | 4,750 | +0 | 0.00% | 57,901 |
| 2022-03-29 | 2022-03-25 | 12.463 | 4,750 | +0 | 0.00% | 59,201 |
| 2022-03-28 | 2022-03-24 | 13.474 | 4,750 | +0 | 0.00% | 64,001 |
| 2022-03-25 | 2022-03-23 | 13.474 | 4,750 | +0 | 0.00% | 64,001 |
| 2022-03-24 | 2022-03-22 | 13.474 | 4,750 | +0 | 0.00% | 64,001 |
| 2022-03-23 | 2022-03-21 | 13.327 | 4,750 | +0 | 0.00% | 63,301 |
| 2022-03-22 | 2022-03-18 | 12.990 | 4,750 | +0 | 0.00% | 61,701 |
| 2022-03-21 | 2022-03-17 | 13.137 | 4,750 | +0 | 0.00% | 62,401 |
| 2022-03-18 | 2022-03-16 | 12.337 | 4,750 | +0 | 0.00% | 58,601 |
| 2022-03-17 | 2022-03-15 | 11.053 | 4,750 | +0 | 0.00% | 52,501 |
| 2022-03-16 | 2022-03-14 | 12.063 | 4,750 | +0 | 0.00% | 57,301 |
| 2022-03-15 | 2022-03-11 | 13.790 | 4,750 | +0 | 0.00% | 65,501 |
| 2022-03-14 | 2022-03-10 | 13.979 | 4,750 | +0 | 0.00% | 66,401 |
| 2022-03-11 | 2022-03-09 | 13.558 | 4,750 | +0 | 0.00% | 64,401 |
| 2022-03-10 | 2022-03-08 | 14.253 | 4,750 | +0 | 0.00% | 67,701 |
| 2022-03-09 | 2022-03-07 | 14.021 | 4,750 | +0 | 0.00% | 66,601 |
| 2022-03-08 | 2022-03-04 | 14.674 | 4,750 | +0 | 0.00% | 69,701 |
| 2022-03-07 | 2022-03-03 | 15.285 | 4,750 | +0 | 0.00% | 72,602 |
| 2022-03-04 | 2022-03-02 | 15.348 | 4,750 | +0 | 0.00% | 72,902 |
| 2022-03-03 | 2022-03-01 | 15.853 | 4,750 | +0 | 0.00% | 75,302 |
| 2022-03-02 | 2022-02-28 | 15.495 | 4,750 | +0 | 0.00% | 73,602 |
| 2022-03-01 | 2022-02-25 | 15.158 | 4,750 | +0 | 0.00% | 72,001 |
| 2022-02-28 | 2022-02-24 | 14.800 | 4,750 | +0 | 0.00% | 70,301 |
| 2022-02-25 | 2022-02-23 | 15.306 | 4,750 | +0 | 0.00% | 72,702 |
| 2022-02-24 | 2022-02-22 | 15.348 | 4,750 | +0 | 0.00% | 72,902 |
| 2022-02-23 | 2022-02-21 | 15.306 | 4,750 | +0 | 0.00% | 72,702 |
| 2022-02-22 | 2022-02-18 | 15.663 | 4,750 | +0 | 0.00% | 74,402 |
| 2022-02-21 | 2022-02-17 | 16.506 | 4,750 | +0 | 0.00% | 78,402 |
| 2022-02-18 | 2022-02-16 | 16.948 | 4,750 | +0 | 0.00% | 80,502 |
| 2022-02-17 | 2022-02-15 | 16.885 | 4,750 | +0 | 0.00% | 80,202 |
| 2022-02-16 | 2022-02-14 | 16.927 | 4,750 | +0 | 0.00% | 80,402 |
| 2022-02-15 | 2022-02-11 | 17.011 | 4,750 | +0 | 0.00% | 80,802 |
| 2022-02-14 | 2022-02-10 | 16.990 | 4,750 | +0 | 0.00% | 80,702 |
| 2022-02-11 | 2022-02-09 | 16.295 | 4,750 | +0 | 0.00% | 77,402 |
| 2022-02-10 | 2022-02-08 | 15.769 | 4,750 | +0 | 0.00% | 74,902 |
| 2022-02-09 | 2022-02-07 | 15.158 | 4,750 | +0 | 0.00% | 72,001 |
| 2022-02-08 | 2022-02-04 | 15.369 | 4,750 | +0 | 0.00% | 73,002 |
| 2022-02-07 | 2022-01-31 | 15.348 | 4,750 | +0 | 0.00% | 72,902 |
| 2022-02-04 | 2022-01-27 | 15.453 | 4,750 | +0 | 0.00% | 73,402 |
| 2022-01-28 | 2022-01-26 | 15.916 | 4,750 | +0 | 0.00% | 75,602 |
| 2022-01-27 | 2022-01-25 | 15.685 | 4,750 | +0 | 0.00% | 74,502 |
| 2022-01-26 | 2022-01-24 | 15.348 | 4,750 | +0 | 0.00% | 72,902 |
| 2022-01-25 | 2022-01-21 | 15.537 | 4,750 | +0 | 0.00% | 73,802 |
| 2022-01-24 | 2022-01-20 | 15.137 | 4,750 | +0 | 0.00% | 71,901 |
| 2022-01-21 | 2022-01-19 | 14.990 | 4,750 | +0 | 0.00% | 71,201 |
| 2022-01-20 | 2022-01-18 | 15.432 | 4,750 | +0 | 0.00% | 73,302 |
| 2022-01-19 | 2022-01-17 | 14.863 | 4,750 | +0 | 0.00% | 70,601 |
| 2022-01-18 | 2022-01-14 | 14.232 | 4,750 | +0 | 0.00% | 67,601 |
| 2022-01-17 | 2022-01-13 | 14.253 | 4,750 | +0 | 0.00% | 67,701 |
| 2022-01-14 | 2022-01-12 | 14.421 | 4,750 | +0 | 0.00% | 68,501 |
| 2022-01-13 | 2022-01-11 | 14.421 | 4,750 | +0 | 0.00% | 68,501 |
| 2022-01-12 | 2022-01-10 | 14.506 | 4,750 | +0 | 0.00% | 68,901 |
| 2022-01-11 | 2022-01-07 | 13.811 | 4,750 | +0 | 0.00% | 65,601 |
| 2022-01-10 | 2022-01-06 | 14.085 | 4,750 | +0 | 0.00% | 66,901 |
| 2022-01-07 | 2022-01-05 | 14.190 | 4,750 | +0 | 0.00% | 67,401 |
| 2022-01-06 | 2022-01-04 | 14.358 | 4,750 | +0 | 0.00% | 68,201 |
| 2022-01-05 | 2022-01-03 | 13.832 | 4,750 | +0 | 0.00% | 65,701 |
| 2022-01-04 | 2021-12-31 | 13.811 | 4,750 | +0 | 0.00% | 65,601 |
| 2022-01-03 | 2021-12-29 | 13.832 | 4,750 | +0 | 0.00% | 65,701 |
| 2021-12-30 | 2021-12-28 | 14.042 | 4,750 | +0 | 0.00% | 66,701 |
| 2021-12-29 | 2021-12-24 | 13.811 | 4,750 | +0 | 0.00% | 65,601 |
| 2021-12-28 | 2021-12-22 | 13.537 | 4,750 | +0 | 0.00% | 64,301 |
| 2021-12-23 | 2021-12-21 | 13.306 | 4,750 | +0 | 0.00% | 63,201 |
| 2021-12-22 | 2021-12-20 | 12.842 | 4,750 | +0 | 0.00% | 61,001 |
| 2021-12-21 | 2021-12-17 | 13.832 | 4,750 | +0 | 0.00% | 65,701 |
| 2021-12-20 | 2021-12-16 | 14.085 | 4,750 | +0 | 0.00% | 66,901 |
| 2021-12-17 | 2021-12-15 | 14.042 | 4,750 | +0 | 0.00% | 66,701 |
| 2021-12-16 | 2021-12-14 | 13.874 | 4,750 | +0 | 0.00% | 65,901 |
| 2021-12-15 | 2021-12-13 | 13.979 | 4,750 | +0 | 0.00% | 66,401 |
| 2021-12-14 | 2021-12-10 | 14.169 | 4,750 | +0 | 0.00% | 67,301 |
| 2021-12-13 | 2021-12-09 | 14.674 | 4,750 | +0 | 0.00% | 69,701 |
| 2021-12-10 | 2021-12-08 | 14.400 | 4,750 | +0 | 0.00% | 68,401 |
| 2021-12-09 | 2021-12-07 | 14.190 | 4,750 | +0 | 0.00% | 67,401 |
| 2021-12-08 | 2021-12-06 | 13.474 | 4,750 | +0 | 0.00% | 64,001 |
| 2021-12-07 | 2021-12-03 | 13.663 | 4,750 | +0 | 0.00% | 64,901 |
| 2021-12-06 | 2021-12-02 | 13.684 | 4,750 | +0 | 0.00% | 65,001 |
| 2021-12-03 | 2021-12-01 | 13.790 | 4,750 | +0 | 0.00% | 65,501 |
| 2021-12-02 | 2021-11-30 | 13.579 | 4,750 | +0 | 0.00% | 64,501 |
| 2021-12-01 | 2021-11-29 | 13.600 | 4,750 | +0 | 0.00% | 64,601 |
| 2021-11-30 | 2021-11-26 | 13.642 | 4,750 | +0 | 0.00% | 64,801 |
| 2021-11-29 | 2021-11-25 | 14.042 | 4,750 | +0 | 0.00% | 66,701 |
| 2021-11-26 | 2021-11-24 | 13.874 | 4,750 | +0 | 0.00% | 65,901 |
| 2021-11-25 | 2021-11-23 | 13.748 | 4,750 | +0 | 0.00% | 65,301 |
| 2021-11-24 | 2021-11-22 | 14.063 | 4,750 | +0 | 0.00% | 66,801 |
| 2021-11-23 | 2021-11-19 | 14.190 | 4,750 | +0 | 0.00% | 67,401 |
| 2021-11-22 | 2021-11-18 | 14.316 | 4,750 | +0 | 0.00% | 68,001 |
| 2021-11-19 | 2021-11-17 | 14.632 | 4,750 | +0 | 0.00% | 69,501 |
| 2021-11-18 | 2021-11-16 | 14.737 | 4,750 | +0 | 0.00% | 70,001 |
| 2021-11-17 | 2021-11-15 | 14.485 | 4,750 | +0 | 0.00% | 68,801 |
| 2021-11-16 | 2021-11-12 | 14.779 | 4,750 | +0 | 0.00% | 70,201 |
| 2021-11-15 | 2021-11-11 | 14.716 | 4,750 | +0 | 0.00% | 69,901 |
| 2021-11-12 | 2021-11-10 | 14.527 | 4,750 | +0 | 0.00% | 69,001 |
| 2021-11-11 | 2021-11-09 | 14.758 | 4,750 | +0 | 0.00% | 70,101 |
| 2021-11-10 | 2021-11-08 | 15.200 | 4,750 | +0 | 0.00% | 72,201 |
| 2021-11-09 | 2021-11-05 | 14.316 | 4,750 | +0 | 0.00% | 68,001 |
| 2021-11-08 | 2021-11-04 | 14.527 | 4,750 | +0 | 0.00% | 69,001 |
| 2021-11-05 | 2021-11-03 | 14.758 | 4,750 | +0 | 0.00% | 70,101 |
| 2021-11-04 | 2021-11-02 | 14.990 | 4,750 | +0 | 0.00% | 71,201 |
| 2021-11-03 | 2021-11-01 | 15.285 | 4,750 | +0 | 0.00% | 72,602 |
| 2021-11-02 | 2021-10-29 | 15.327 | 4,750 | +0 | 0.00% | 72,802 |
| 2021-11-01 | 2021-10-28 | 15.263 | 4,750 | +0 | 0.00% | 72,502 |
| 2021-10-29 | 2021-10-27 | 15.327 | 4,750 | +0 | 0.00% | 72,802 |
| 2021-10-28 | 2021-10-26 | 16.295 | 4,750 | +0 | 0.00% | 77,402 |
| 2021-10-27 | 2021-10-25 | 16.169 | 4,750 | +0 | 0.00% | 76,802 |
| 2021-10-26 | 2021-10-22 | 16.295 | 4,750 | +0 | 0.00% | 77,402 |
| 2021-10-25 | 2021-10-21 | 16.063 | 4,750 | +0 | 0.00% | 76,302 |
| 2021-10-22 | 2021-10-20 | 16.569 | 4,750 | +0 | 0.00% | 78,702 |
| 2021-10-21 | 2021-10-19 | 16.695 | 4,750 | +0 | 0.00% | 79,302 |
| 2021-10-20 | 2021-10-18 | 17.179 | 4,750 | +0 | 0.00% | 81,602 |
| 2021-10-19 | 2021-10-15 | 17.264 | 4,750 | +0 | 0.00% | 82,002 |
| 2021-10-18 | 2021-10-12 | 15.874 | 4,750 | +0 | 0.00% | 75,402 |
| 2021-10-15 | 2021-10-11 | 15.663 | 4,750 | +0 | 0.00% | 74,402 |
| 2021-10-12 | 2021-10-08 | 15.390 | 4,750 | +0 | 0.00% | 73,102 |
| 2021-10-11 | 2021-10-07 | 15.263 | 4,750 | +0 | 0.00% | 72,502 |
| 2021-10-08 | 2021-10-06 | 15.579 | 4,750 | +0 | 0.00% | 74,002 |
| 2021-10-07 | 2021-10-05 | 15.832 | 4,750 | +0 | 0.00% | 75,202 |
| 2021-10-06 | 2021-10-04 | 15.727 | 4,750 | +0 | 0.00% | 74,702 |
| 2021-10-05 | 2021-09-30 | 15.790 | 4,750 | +0 | 0.00% | 75,002 |
| 2021-10-04 | 2021-09-29 | 15.832 | 4,750 | +0 | 0.00% | 75,202 |
| 2021-09-30 | 2021-09-28 | 15.895 | 4,750 | +0 | 0.00% | 75,502 |
| 2021-09-29 | 2021-09-27 | 15.306 | 4,750 | +0 | 0.00% | 72,702 |
| 2021-09-28 | 2021-09-24 | 15.348 | 4,750 | +0 | 0.00% | 72,902 |
| 2021-09-27 | 2021-09-23 | 15.348 | 4,750 | +0 | 0.00% | 72,902 |
| 2021-09-24 | 2021-09-21 | 15.495 | 4,750 | +0 | 0.00% | 73,602 |
| 2021-09-23 | 2021-09-20 | 14.990 | 4,750 | +0 | 0.00% | 71,201 |
| 2021-09-21 | 2021-09-17 | 15.053 | 4,750 | +0 | 0.00% | 71,501 |
| 2021-09-20 | 2021-09-16 | 14.842 | 4,750 | +0 | 0.00% | 70,501 |
| 2021-09-17 | 2021-09-15 | 15.137 | 4,750 | +0 | 0.00% | 71,901 |
| 2021-09-16 | 2021-09-14 | 15.516 | 4,750 | +0 | 0.00% | 73,702 |
| 2021-09-15 | 2021-09-13 | 15.558 | 4,750 | +0 | 0.00% | 73,902 |
| 2021-09-14 | 2021-09-10 | 15.979 | 4,750 | +0 | 0.00% | 75,902 |
| 2021-09-13 | 2021-09-09 | 15.853 | 4,750 | +0 | 0.00% | 75,302 |
| 2021-09-10 | 2021-09-08 | 16.000 | 4,750 | +0 | 0.00% | 76,002 |
| 2021-09-09 | 2021-09-07 | 15.685 | 4,750 | +0 | 0.00% | 74,502 |
| 2021-09-08 | 2021-09-06 | 15.769 | 4,750 | +0 | 0.00% | 74,902 |
| 2021-09-07 | 2021-09-03 | 15.811 | 4,750 | +0 | 0.00% | 75,102 |
| 2021-09-06 | 2021-09-02 | 15.327 | 4,750 | +0 | 0.00% | 72,802 |
| 2021-09-03 | 2021-09-01 | 16.000 | 4,750 | +0 | 0.00% | 76,002 |
| 2021-09-02 | 2021-08-31 | 15.348 | 4,750 | +0 | 0.00% | 72,902 |
| 2021-09-01 | 2021-08-30 | 14.590 | 4,750 | +0 | 0.00% | 69,301 |
| 2021-08-31 | 2021-08-27 | 14.906 | 4,750 | +0 | 0.00% | 70,801 |
| 2021-08-30 | 2021-08-26 | 14.421 | 4,750 | +0 | 0.00% | 68,501 |
| 2021-08-27 | 2021-08-25 | 14.463 | 4,750 | +0 | 0.00% | 68,701 |
| 2021-08-26 | 2021-08-24 | 14.358 | 4,750 | +0 | 0.00% | 68,201 |
| 2021-08-25 | 2021-08-23 | 13.874 | 4,750 | +0 | 0.00% | 65,901 |
| 2021-08-24 | 2021-08-20 | 13.579 | 4,750 | +0 | 0.00% | 64,501 |
| 2021-08-23 | 2021-08-19 | 14.358 | 4,750 | +0 | 0.00% | 68,201 |
| 2021-08-20 | 2021-08-18 | 14.485 | 4,750 | +0 | 0.00% | 68,801 |
| 2021-08-19 | 2021-08-17 | 14.063 | 4,750 | +0 | 0.00% | 66,801 |
| 2021-08-18 | 2021-08-16 | 13.958 | 4,750 | +0 | 0.00% | 66,301 |
| 2021-08-17 | 2021-08-13 | 14.042 | 4,750 | +0 | 0.00% | 66,701 |
| 2021-08-16 | 2021-08-12 | 13.790 | 4,750 | +0 | 0.00% | 65,501 |
| 2021-08-13 | 2021-08-11 | 13.516 | 4,750 | +0 | 0.00% | 64,201 |
| 2021-08-12 | 2021-08-10 | 13.895 | 4,750 | +0 | 0.00% | 66,001 |
| 2021-08-11 | 2021-08-09 | 13.558 | 4,750 | +0 | 0.00% | 64,401 |
| 2021-08-10 | 2021-08-06 | 13.306 | 4,750 | +0 | 0.00% | 63,201 |
| 2021-08-09 | 2021-08-05 | 13.200 | 4,750 | +0 | 0.00% | 62,701 |
| 2021-08-06 | 2021-08-04 | 13.706 | 4,750 | +0 | 0.00% | 65,101 |
| 2021-08-05 | 2021-08-03 | 13.811 | 4,750 | +0 | 0.00% | 65,601 |
| 2021-08-04 | 2021-08-02 | 13.769 | 4,750 | +0 | 0.00% | 65,401 |
| 2021-08-03 | 2021-07-30 | 13.895 | 4,750 | +0 | 0.00% | 66,001 |
| 2021-08-02 | 2021-07-29 | 14.021 | 4,750 | +0 | 0.00% | 66,601 |
| 2021-07-30 | 2021-07-28 | 13.537 | 4,750 | +0 | 0.00% | 64,301 |
| 2021-07-29 | 2021-07-27 | 13.053 | 4,750 | +0 | 0.00% | 62,001 |
| 2021-07-28 | 2021-07-26 | 13.474 | 4,750 | +0 | 0.00% | 64,001 |
| 2021-07-27 | 2021-07-23 | 14.253 | 4,750 | +0 | 0.00% | 67,701 |
| 2021-07-26 | 2021-07-22 | 14.632 | 4,750 | +0 | 0.00% | 69,501 |
| 2021-07-23 | 2021-07-21 | 14.211 | 4,750 | +0 | 0.00% | 67,501 |
| 2021-07-22 | 2021-07-20 | 14.316 | 4,750 | +0 | 0.00% | 68,001 |
| 2021-07-21 | 2021-07-19 | 14.695 | 4,750 | +0 | 0.00% | 69,801 |
| 2021-07-20 | 2021-07-16 | 14.800 | 4,750 | +0 | 0.00% | 70,301 |
| 2021-07-19 | 2021-07-15 | 14.990 | 4,750 | +0 | 0.00% | 71,201 |
| 2021-07-16 | 2021-07-14 | 15.263 | 4,750 | +0 | 0.00% | 72,502 |
| 2021-07-15 | 2021-07-13 | 15.453 | 4,750 | +0 | 0.00% | 73,402 |
| 2021-07-14 | 2021-07-12 | 15.432 | 4,750 | +0 | 0.00% | 73,302 |
| 2021-07-13 | 2021-07-09 | 15.790 | 4,750 | +0 | 0.00% | 75,002 |
| 2021-07-12 | 2021-07-08 | 16.590 | 4,750 | +0 | 0.00% | 78,802 |
| 2021-07-09 | 2021-07-07 | 17.242 | 4,750 | +0 | 0.00% | 81,902 |
| 2021-07-08 | 2021-07-06 | 17.116 | 4,750 | +0 | 0.00% | 81,302 |
| 2021-07-07 | 2021-07-05 | 16.906 | 4,750 | +0 | 0.00% | 80,302 |
| 2021-07-06 | 2021-07-02 | 17.137 | 4,750 | +0 | 0.00% | 81,402 |
| 2021-07-05 | 2021-06-30 | 17.642 | 4,750 | +0 | 0.00% | 83,802 |
| 2021-07-02 | 2021-06-29 | 17.979 | 4,750 | +0 | 0.00% | 85,402 |
| 2021-06-30 | 2021-06-28 | 17.390 | 4,750 | +0 | 0.00% | 82,602 |
| 2021-06-29 | 2021-06-25 | 17.558 | 4,750 | +0 | 0.00% | 83,402 |
| 2021-06-28 | 2021-06-24 | 17.558 | 4,750 | +0 | 0.00% | 83,402 |
| 2021-06-25 | 2021-06-23 | 17.558 | 4,750 | +0 | 0.00% | 83,402 |
| 2021-06-24 | 2021-06-22 | 17.242 | 4,750 | +0 | 0.00% | 81,902 |
| 2021-06-23 | 2021-06-21 | 17.327 | 4,750 | +0 | 0.00% | 82,302 |
| 2021-06-22 | 2021-06-18 | 17.116 | 4,750 | +0 | 0.00% | 81,302 |
| 2021-06-21 | 2021-06-17 | 16.990 | 4,750 | +0 | 0.00% | 80,702 |
| 2021-06-18 | 2021-06-16 | 17.095 | 4,750 | +0 | 0.00% | 81,202 |
| 2021-06-17 | 2021-06-15 | 17.137 | 4,750 | +0 | 0.00% | 81,402 |
| 2021-06-16 | 2021-06-11 | 17.348 | 4,750 | +0 | 0.00% | 82,402 |
| 2021-06-15 | 2021-06-10 | 16.758 | 4,750 | +0 | 0.00% | 79,602 |
| 2021-06-11 | 2021-06-09 | 16.674 | 4,750 | +0 | 0.00% | 79,202 |
| 2021-06-10 | 2021-06-08 | 17.306 | 4,750 | +0 | 0.00% | 82,202 |
| 2021-06-09 | 2021-06-07 | 17.537 | 4,750 | +0 | 0.00% | 83,302 |
| 2021-06-08 | 2021-06-04 | 17.811 | 4,750 | +0 | 0.00% | 84,602 |
| 2021-06-07 | 2021-06-03 | 17.790 | 4,750 | +0 | 0.00% | 84,502 |
| 2021-06-04 | 2021-06-02 | 17.727 | 4,750 | +0 | 0.00% | 84,202 |
| 2021-06-03 | 2021-06-01 | 18.042 | 4,750 | +0 | 0.00% | 85,698 |
| 2021-06-02 | 2021-05-31 | 17.705 | 4,750 | +5 | 0.00% | 84,097 |
| 2021-06-01 | 2021-05-28 | 17.662 | 4,745 | +0 | 0.00% | 83,808 |
| 2021-05-31 | 2021-05-27 | 18.632 | 4,745 | +0 | 0.00% | 88,409 |
| 2021-05-28 | 2021-05-26 | 18.084 | 4,745 | +0 | 0.00% | 85,808 |
| 2021-05-27 | 2021-05-25 | 17.957 | 4,745 | +0 | 0.00% | 85,208 |
| 2021-05-26 | 2021-05-24 | 18.295 | 4,745 | +0 | 0.00% | 86,808 |
| 2021-05-25 | 2021-05-21 | 17.515 | 4,745 | +0 | 0.00% | 83,108 |
| 2021-05-24 | 2021-05-20 | 17.431 | 4,745 | +0 | 0.00% | 82,708 |
| 2021-05-21 | 2021-05-18 | 17.178 | 4,745 | +0 | 0.00% | 81,508 |
| 2021-05-20 | 2021-05-17 | 16.819 | 4,745 | +0 | 0.00% | 79,808 |
| 2021-05-18 | 2021-05-14 | 16.714 | 4,745 | +0 | 0.00% | 79,308 |
| 2021-05-17 | 2021-05-13 | 16.672 | 4,745 | +0 | 0.00% | 79,108 |
| 2021-05-14 | 2021-05-12 | 17.283 | 4,745 | +0 | 0.00% | 82,008 |
| 2021-05-13 | 2021-05-11 | 16.967 | 4,745 | +0 | 0.00% | 80,508 |
| 2021-05-12 | 2021-05-10 | 17.072 | 4,745 | +0 | 0.00% | 81,008 |
| 2021-05-11 | 2021-05-07 | 16.988 | 4,745 | +0 | 0.00% | 80,608 |
| 2021-05-10 | 2021-05-06 | 17.599 | 4,745 | +0 | 0.00% | 83,508 |
| 2021-05-07 | 2021-05-05 | 17.979 | 4,745 | +0 | 0.00% | 85,308 |
| 2021-05-06 | 2021-05-04 | 18.126 | 4,745 | +0 | 0.00% | 86,008 |
| 2021-05-05 | 2021-05-03 | 18.000 | 4,745 | +0 | 0.00% | 85,408 |
| 2021-05-04 | 2021-04-30 | 17.979 | 4,745 | +0 | 0.00% | 85,308 |
| 2021-05-03 | 2021-04-29 | 18.442 | 4,745 | +0 | 0.00% | 87,508 |
| 2021-04-30 | 2021-04-28 | 17.979 | 4,745 | +0 | 0.00% | 85,308 |
| 2021-04-29 | 2021-04-27 | 18.379 | 4,745 | +0 | 0.00% | 87,208 |
| 2021-04-28 | 2021-04-26 | 18.695 | 4,745 | +0 | 0.00% | 88,709 |
| 2021-04-27 | 2021-04-23 | 18.716 | 4,745 | +0 | 0.00% | 88,809 |
| 2021-04-26 | 2021-04-22 | 18.758 | 4,745 | +0 | 0.00% | 89,009 |
| 2021-04-23 | 2021-04-21 | 19.306 | 4,745 | +0 | 0.00% | 91,609 |
| 2021-04-22 | 2021-04-20 | 19.981 | 4,745 | +0 | 0.00% | 94,809 |
| 2021-04-21 | 2021-04-19 | 19.749 | 4,745 | +0 | 0.00% | 93,709 |
| 2021-04-20 | 2021-04-16 | 19.285 | 4,745 | +0 | 0.00% | 91,509 |
| 2021-04-19 | 2021-04-15 | 19.264 | 4,745 | +0 | 0.00% | 91,409 |
| 2021-04-16 | 2021-04-14 | 19.475 | 4,745 | +0 | 0.00% | 92,409 |
| 2021-04-15 | 2021-04-13 | 18.864 | 4,745 | +0 | 0.00% | 89,509 |
| 2021-04-14 | 2021-04-12 | 19.412 | 4,745 | +0 | 0.00% | 92,109 |
| 2021-04-13 | 2021-04-09 | 20.086 | 4,745 | +0 | 0.00% | 95,309 |
| 2021-04-12 | 2021-04-08 | 20.065 | 4,745 | +0 | 0.00% | 95,209 |
| 2021-04-09 | 2021-04-07 | 19.728 | 4,745 | +0 | 0.00% | 93,609 |
| 2021-04-08 | 2021-04-01 | 19.623 | 4,745 | +0 | 0.00% | 93,109 |
| 2021-04-07 | 2021-03-31 | 19.159 | 4,745 | +0 | 0.00% | 90,909 |
| 2021-04-01 | 2021-03-30 | 19.559 | 4,745 | +0 | 0.00% | 92,809 |
| 2021-03-31 | 2021-03-29 | 19.412 | 4,745 | +0 | 0.00% | 92,109 |
| 2021-03-30 | 2021-03-26 | 19.496 | 4,745 | +0 | 0.00% | 92,509 |
| 2021-03-29 | 2021-03-25 | 19.349 | 4,745 | +0 | 0.00% | 91,809 |
| 2021-03-26 | 2021-03-24 | 19.538 | 4,745 | +0 | 0.00% | 92,709 |
| 2021-03-25 | 2021-03-23 | 20.065 | 4,745 | +0 | 0.00% | 95,209 |
| 2021-03-24 | 2021-03-22 | 20.740 | 4,745 | +0 | 0.00% | 98,410 |
| 2021-03-23 | 2021-03-19 | 21.130 | 4,745 | +0 | 0.00% | 100,260 |
| 2021-03-22 | 2021-03-18 | 21.446 | 4,745 | +0 | 0.00% | 101,760 |
| 2021-03-19 | 2021-03-17 | 21.815 | 4,745 | +0 | 0.00% | 103,510 |
| 2021-03-18 | 2021-03-16 | 21.551 | 4,745 | +0 | 0.00% | 102,260 |
| 2021-03-17 | 2021-03-15 | 21.014 | 4,745 | +0 | 0.00% | 99,710 |
| 2021-03-16 | 2021-03-12 | 20.255 | 4,745 | +0 | 0.00% | 96,109 |
| 2021-03-15 | 2021-03-11 | 20.128 | 4,745 | +0 | 0.00% | 95,509 |
| 2021-03-12 | 2021-03-10 | 19.180 | 4,745 | +0 | 0.00% | 91,009 |
| 2021-03-11 | 2021-03-09 | 19.306 | 4,745 | +0 | 0.00% | 91,609 |
| 2021-03-10 | 2021-03-08 | 19.538 | 4,745 | +0 | 0.00% | 92,709 |
| 2021-03-09 | 2021-03-05 | 19.601 | 4,745 | +0 | 0.00% | 93,009 |
| 2021-03-08 | 2021-03-04 | 19.897 | 4,745 | +0 | 0.00% | 94,409 |
| 2021-03-05 | 2021-03-03 | 20.508 | 4,745 | +0 | 0.00% | 97,309 |
| 2021-03-04 | 2021-03-02 | 19.939 | 4,745 | +0 | 0.00% | 94,609 |
| 2021-03-03 | 2021-03-01 | 20.192 | 4,745 | +0 | 0.00% | 95,809 |
| 2021-03-02 | 2021-02-26 | 20.634 | 4,745 | +0 | 0.00% | 97,909 |
| 2021-03-01 | 2021-02-25 | 20.740 | 4,745 | +0 | 0.00% | 98,410 |
| 2021-02-26 | 2021-02-24 | 19.075 | 4,745 | +0 | 0.00% | 90,509 |
| 2021-02-25 | 2021-02-23 | 19.812 | 4,745 | +0 | 0.00% | 94,009 |
| 2021-02-24 | 2021-02-22 | 19.096 | 4,745 | +0 | 0.00% | 90,609 |
| 2021-02-23 | 2021-02-19 | 19.875 | 4,745 | +0 | 0.00% | 94,309 |
| 2021-02-22 | 2021-02-18 | 19.749 | 4,745 | +0 | 0.00% | 93,709 |
| 2021-02-19 | 2021-02-17 | 20.044 | 4,745 | +0 | 0.00% | 95,109 |
| 2021-02-18 | 2021-02-16 | 19.306 | 4,745 | +0 | 0.00% | 91,609 |
| 2021-02-17 | 2021-02-11 | 18.864 | 4,745 | +0 | 0.00% | 89,509 |
| 2021-02-16 | 2021-02-09 | 18.632 | 4,745 | +0 | 0.00% | 88,409 |
| 2021-02-10 | 2021-02-08 | 18.737 | 4,745 | +0 | 0.00% | 88,909 |
| 2021-02-09 | 2021-02-05 | 18.421 | 4,745 | +0 | 0.00% | 87,408 |
| 2021-02-08 | 2021-02-04 | 18.843 | 4,745 | +0 | 0.00% | 89,409 |
| 2021-02-05 | 2021-02-03 | 18.843 | 4,745 | +0 | 0.00% | 89,409 |
| 2021-02-04 | 2021-02-02 | 18.990 | 4,745 | +0 | 0.00% | 90,109 |
| 2021-02-03 | 2021-02-01 | 18.611 | 4,745 | +0 | 0.00% | 88,309 |
| 2021-02-02 | 2021-01-29 | 18.253 | 4,745 | +0 | 0.00% | 86,608 |
| 2021-02-01 | 2021-01-28 | 18.295 | 4,745 | +0 | 0.00% | 86,808 |
| 2021-01-29 | 2021-01-27 | 18.822 | 4,745 | +0 | 0.00% | 89,309 |
| 2021-01-28 | 2021-01-26 | 18.864 | 4,745 | +0 | 0.00% | 89,509 |
| 2021-01-27 | 2021-01-25 | 18.990 | 4,745 | +0 | 0.00% | 90,109 |
| 2021-01-26 | 2021-01-22 | 19.833 | 4,745 | +0 | 0.00% | 94,109 |
| 2021-01-25 | 2021-01-21 | 19.728 | 4,745 | +0 | 0.00% | 93,609 |
| 2021-01-22 | 2021-01-20 | 19.791 | 4,745 | +0 | 0.00% | 93,909 |
| 2021-01-21 | 2021-01-19 | 19.918 | 4,745 | +0 | 0.00% | 94,509 |
| 2021-01-20 | 2021-01-18 | 20.276 | 4,745 | +0 | 0.00% | 96,209 |
| 2021-01-19 | 2021-01-15 | 19.728 | 4,745 | +0 | 0.00% | 93,609 |
| 2021-01-18 | 2021-01-14 | 19.580 | 4,745 | +0 | 0.00% | 92,909 |
| 2021-01-15 | 2021-01-13 | 19.159 | 4,745 | +0 | 0.00% | 90,909 |
| 2021-01-14 | 2021-01-12 | 19.243 | 4,745 | +0 | 0.00% | 91,309 |
| 2021-01-13 | 2021-01-11 | 19.749 | 4,745 | +0 | 0.00% | 93,709 |
| 2021-01-12 | 2021-01-08 | 22.025 | 4,745 | +0 | 0.00% | 104,510 |
| 2021-01-11 | 2021-01-07 | 19.960 | 4,745 | +0 | 0.00% | 94,709 |
| 2021-01-08 | 2021-01-06 | 20.360 | 4,745 | +0 | 0.00% | 96,609 |
| 2021-01-07 | 2021-01-05 | 20.339 | 4,745 | +0 | 0.00% | 96,509 |
| 2021-01-06 | 2021-01-04 | 20.297 | 4,745 | +0 | 0.00% | 96,309 |
| 2021-01-05 | 2020-12-31 | 19.707 | 4,745 | +0 | 0.00% | 93,509 |
| 2021-01-04 | 2020-12-29 | 19.454 | 4,745 | +0 | 0.00% | 92,309 |
| 2020-12-30 | 2020-12-28 | 18.927 | 4,745 | +0 | 0.00% | 89,809 |
| 2020-12-29 | 2020-12-24 | 19.517 | 4,745 | +0 | 0.00% | 92,609 |
| 2020-12-28 | 2020-12-22 | 18.801 | 4,745 | +0 | 0.00% | 89,209 |
| 2020-12-23 | 2020-12-21 | 19.812 | 4,745 | +0 | 0.00% | 94,009 |
| 2020-12-22 | 2020-12-18 | 19.601 | 4,745 | +0 | 0.00% | 93,009 |
| 2020-12-21 | 2020-12-17 | 19.433 | 4,745 | +0 | 0.00% | 92,209 |
| 2020-12-18 | 2020-12-16 | 19.623 | 4,745 | +0 | 0.00% | 93,109 |
| 2020-12-17 | 2020-12-15 | 19.791 | 4,745 | +0 | 0.00% | 93,909 |
| 2020-12-16 | 2020-12-14 | 19.686 | 4,745 | +0 | 0.00% | 93,409 |
| 2020-12-15 | 2020-12-11 | 19.580 | 4,745 | +0 | 0.00% | 92,909 |
| 2020-12-14 | 2020-12-10 | 19.812 | 4,745 | +0 | 0.00% | 94,009 |
| 2020-12-11 | 2020-12-09 | 19.601 | 4,745 | +0 | 0.00% | 93,009 |
| 2020-12-10 | 2020-12-08 | 19.222 | 4,745 | +0 | 0.00% | 91,209 |
| 2020-12-09 | 2020-12-07 | 19.601 | 4,745 | +0 | 0.00% | 93,009 |
| 2020-12-08 | 2020-12-04 | 19.833 | 4,745 | +0 | 0.00% | 94,109 |
| 2020-12-07 | 2020-12-03 | 19.770 | 4,745 | +0 | 0.00% | 93,809 |
| 2020-12-04 | 2020-12-02 | 19.370 | 4,745 | +0 | 0.00% | 91,909 |
| 2020-12-03 | 2020-12-01 | 19.159 | 4,745 | +0 | 0.00% | 90,909 |
| 2020-12-02 | 2020-11-30 | 18.527 | 4,745 | +0 | 0.00% | 87,908 |
| 2020-12-01 | 2020-11-27 | 19.117 | 4,745 | +0 | 0.00% | 90,709 |
| 2020-11-30 | 2020-11-26 | 19.264 | 4,745 | +0 | 0.00% | 91,409 |
| 2020-11-27 | 2020-11-25 | 19.538 | 4,745 | +0 | 0.00% | 92,709 |
| 2020-11-26 | 2020-11-24 | 19.538 | 4,745 | +0 | 0.00% | 92,709 |
| 2020-11-25 | 2020-11-23 | 19.686 | 4,745 | +0 | 0.00% | 93,409 |
| 2020-11-24 | 2020-11-20 | 19.833 | 4,745 | +0 | 0.00% | 94,109 |
| 2020-11-23 | 2020-11-19 | 19.875 | 4,745 | +0 | 0.00% | 94,309 |
| 2020-11-20 | 2020-11-18 | 20.023 | 4,745 | +0 | 0.00% | 95,009 |
| 2020-11-19 | 2020-11-17 | 19.981 | 4,745 | +0 | 0.00% | 94,809 |
| 2020-11-18 | 2020-11-16 | 19.644 | 4,745 | +0 | 0.00% | 93,209 |
| 2020-11-17 | 2020-11-13 | 19.854 | 4,745 | +0 | 0.00% | 94,209 |
| 2020-11-16 | 2020-11-12 | 20.044 | 4,745 | +0 | 0.00% | 95,109 |
| 2020-11-13 | 2020-11-11 | 20.445 | 4,745 | +0 | 0.00% | 97,009 |
| 2020-11-12 | 2020-11-10 | 19.327 | 4,745 | +0 | 0.00% | 91,709 |
| 2020-11-11 | 2020-11-09 | 17.915 | 4,745 | +0 | 0.00% | 85,008 |
| 2020-11-10 | 2020-11-06 | 17.473 | 4,745 | +0 | 0.00% | 82,908 |
| 2020-11-09 | 2020-11-05 | 17.304 | 4,745 | +0 | 0.00% | 82,108 |
| 2020-11-06 | 2020-11-04 | 16.967 | 4,745 | +0 | 0.00% | 80,508 |
| 2020-11-05 | 2020-11-03 | 17.304 | 4,745 | +0 | 0.00% | 82,108 |
| 2020-11-04 | 2020-11-02 | 17.346 | 4,745 | +0 | 0.00% | 82,308 |
| 2020-11-03 | 2020-10-30 | 17.157 | 4,745 | +0 | 0.00% | 81,408 |
| 2020-11-02 | 2020-10-29 | 16.967 | 4,745 | +0 | 0.00% | 80,508 |
| 2020-10-30 | 2020-10-28 | 17.072 | 4,745 | +0 | 0.00% | 81,008 |
| 2020-10-29 | 2020-10-27 | 17.241 | 4,745 | +0 | 0.00% | 81,808 |
| 2020-10-28 | 2020-10-23 | 16.777 | 4,745 | +0 | 0.00% | 79,608 |
| 2020-10-27 | 2020-10-22 | 16.819 | 4,745 | +0 | 0.00% | 79,808 |
| 2020-10-23 | 2020-10-21 | 16.714 | 4,745 | +0 | 0.00% | 79,308 |
| 2020-10-22 | 2020-10-20 | 16.840 | 4,745 | +0 | 0.00% | 79,908 |
| 2020-10-21 | 2020-10-19 | 16.756 | 4,745 | +0 | 0.00% | 79,508 |
| 2020-10-20 | 2020-10-16 | 16.798 | 4,745 | +0 | 0.00% | 79,708 |
| 2020-10-19 | 2020-10-15 | 16.925 | 4,745 | +0 | 0.00% | 80,308 |
| 2020-10-16 | 2020-10-14 | 17.388 | 4,745 | +0 | 0.00% | 82,508 |
| 2020-10-15 | 2020-10-12 | 17.494 | 4,745 | +0 | 0.00% | 83,008 |
| 2020-10-14 | 2020-10-09 | 17.346 | 4,745 | +0 | 0.00% | 82,308 |
| 2020-10-12 | 2020-10-08 | 18.253 | 4,745 | +0 | 0.00% | 86,608 |
| 2020-10-09 | 2020-10-07 | 18.042 | 4,745 | +0 | 0.00% | 85,608 |
| 2020-10-08 | 2020-10-06 | 17.620 | 4,745 | +0 | 0.00% | 83,608 |
| 2020-10-07 | 2020-10-05 | 17.726 | 4,745 | +0 | 0.00% | 84,108 |
| 2020-10-06 | 2020-09-30 | 17.431 | 4,745 | +0 | 0.00% | 82,708 |
| 2020-10-05 | 2020-09-29 | 17.199 | 4,745 | +0 | 0.00% | 81,608 |
| 2020-09-30 | 2020-09-28 | 16.946 | 4,745 | +0 | 0.00% | 80,408 |
| 2020-09-29 | 2020-09-25 | 17.135 | 4,745 | +0 | 0.00% | 81,308 |
| 2020-09-28 | 2020-09-24 | 17.114 | 4,745 | +0 | 0.00% | 81,208 |
| 2020-09-25 | 2020-09-23 | 17.810 | 4,745 | +0 | 0.00% | 84,508 |
| 2020-09-24 | 2020-09-22 | 17.747 | 4,745 | +0 | 0.00% | 84,208 |
| 2020-09-23 | 2020-09-21 | 18.084 | 4,745 | +0 | 0.00% | 85,808 |
| 2020-09-22 | 2020-09-18 | 18.527 | 4,745 | +0 | 0.00% | 87,908 |
| 2020-09-21 | 2020-09-17 | 18.253 | 4,745 | +0 | 0.00% | 86,608 |
| 2020-09-18 | 2020-09-16 | 18.358 | 4,745 | +0 | 0.00% | 87,108 |
| 2020-09-17 | 2020-09-15 | 18.463 | 4,745 | +0 | 0.00% | 87,608 |
| 2020-09-16 | 2020-09-14 | 18.210 | 4,745 | +0 | 0.00% | 86,408 |
| 2020-09-15 | 2020-09-11 | 17.810 | 4,745 | +0 | 0.00% | 84,508 |
| 2020-09-14 | 2020-09-10 | 17.810 | 4,745 | +0 | 0.00% | 84,508 |
| 2020-09-11 | 2020-09-09 | 17.641 | 4,745 | +0 | 0.00% | 83,708 |
| 2020-09-10 | 2020-09-08 | 17.009 | 4,745 | +0 | 0.00% | 80,708 |
| 2020-09-09 | 2020-09-07 | 17.473 | 4,745 | +0 | 0.00% | 82,908 |
| 2020-09-08 | 2020-09-04 | 17.431 | 4,745 | +0 | 0.00% | 82,708 |
| 2020-09-07 | 2020-09-03 | 17.831 | 4,745 | +0 | 0.00% | 84,608 |
| 2020-09-04 | 2020-09-02 | 17.346 | 4,745 | +0 | 0.00% | 82,308 |
| 2020-09-03 | 2020-09-01 | 17.557 | 4,745 | +0 | 0.00% | 83,308 |
| 2020-09-02 | 2020-08-31 | 16.988 | 4,745 | +0 | 0.00% | 80,608 |
| 2020-09-01 | 2020-08-28 | 16.335 | 4,745 | +0 | 0.00% | 77,507 |
| 2020-08-31 | 2020-08-27 | 15.955 | 4,745 | +0 | 0.00% | 75,707 |
| 2020-08-28 | 2020-08-26 | 16.039 | 4,745 | +0 | 0.00% | 76,107 |
| 2020-08-27 | 2020-08-25 | 16.461 | 4,745 | +0 | 0.00% | 78,108 |
| 2020-08-26 | 2020-08-24 | 16.651 | 4,745 | +0 | 0.00% | 79,008 |
| 2020-08-25 | 2020-08-21 | 16.313 | 4,745 | +0 | 0.00% | 77,407 |
| 2020-08-24 | 2020-08-20 | 16.018 | 4,745 | +0 | 0.00% | 76,007 |
| 2020-08-21 | 2020-08-19 | 16.166 | 4,745 | +0 | 0.00% | 76,707 |
| 2020-08-20 | 2020-08-18 | 16.566 | 4,745 | +0 | 0.00% | 78,608 |
| 2020-08-19 | 2020-08-17 | 16.461 | 4,745 | +0 | 0.00% | 78,108 |
| 2020-08-18 | 2020-08-14 | 16.271 | 4,745 | +0 | 0.00% | 77,207 |
| 2020-08-17 | 2020-08-13 | 16.335 | 4,745 | +0 | 0.00% | 77,507 |
| 2020-08-14 | 2020-08-12 | 16.482 | 4,745 | +0 | 0.00% | 78,208 |
| 2020-08-13 | 2020-08-11 | 16.124 | 4,745 | +0 | 0.00% | 76,507 |
| 2020-08-12 | 2020-08-10 | 15.323 | 4,745 | +0 | 0.00% | 72,707 |
| 2020-08-11 | 2020-08-07 | 15.091 | 4,745 | +0 | 0.00% | 71,607 |
| 2020-08-10 | 2020-08-06 | 15.597 | 4,745 | +0 | 0.00% | 74,007 |
| 2020-08-07 | 2020-08-05 | 15.913 | 4,745 | +0 | 0.00% | 75,507 |
| 2020-08-06 | 2020-08-04 | 15.829 | 4,745 | +0 | 0.00% | 75,107 |
| 2020-08-05 | 2020-08-03 | 15.702 | 4,745 | +0 | 0.00% | 74,507 |
| 2020-08-04 | 2020-07-31 | 15.702 | 4,745 | +0 | 0.00% | 74,507 |
| 2020-08-03 | 2020-07-30 | 15.681 | 4,745 | +0 | 0.00% | 74,407 |
| 2020-07-31 | 2020-07-29 | 15.239 | 4,745 | +0 | 0.00% | 72,307 |
| 2020-07-30 | 2020-07-28 | 14.754 | 4,745 | +0 | 0.00% | 70,007 |
| 2020-07-29 | 2020-07-27 | 14.395 | 4,745 | +0 | 0.00% | 68,307 |
| 2020-07-28 | 2020-07-24 | 14.248 | 4,745 | +0 | 0.00% | 67,607 |
| 2020-07-27 | 2020-07-23 | 14.965 | 4,745 | +0 | 0.00% | 71,007 |
| 2020-07-24 | 2020-07-22 | 15.007 | 4,745 | +0 | 0.00% | 71,207 |
| 2020-07-23 | 2020-07-21 | 15.196 | 4,745 | +0 | 0.00% | 72,107 |
| 2020-07-22 | 2020-07-20 | 15.070 | 4,745 | +0 | 0.00% | 71,507 |
| 2020-07-21 | 2020-07-17 | 14.796 | 4,745 | +0 | 0.00% | 70,207 |
| 2020-07-20 | 2020-07-16 | 14.248 | 4,745 | +0 | 0.00% | 67,607 |
| 2020-07-17 | 2020-07-15 | 15.154 | 4,745 | +0 | 0.00% | 71,907 |
| 2020-07-16 | 2020-07-14 | 15.470 | 4,745 | +0 | 0.00% | 73,407 |
| 2020-07-15 | 2020-07-13 | 15.871 | 4,745 | +0 | 0.00% | 75,307 |
| 2020-07-14 | 2020-07-10 | 15.281 | 4,745 | +0 | 0.00% | 72,507 |
| 2020-07-13 | 2020-07-09 | 16.061 | 4,745 | +0 | 0.00% | 76,207 |
| 2020-07-10 | 2020-07-08 | 14.965 | 4,745 | +0 | 0.00% | 71,007 |
| 2020-07-09 | 2020-07-07 | 14.986 | 4,745 | +0 | 0.00% | 71,107 |
| 2020-07-08 | 2020-07-06 | 15.133 | 4,745 | +0 | 0.00% | 71,807 |
| 2020-07-07 | 2020-07-03 | 15.175 | 4,745 | +0 | 0.00% | 72,007 |
| 2020-07-06 | 2020-07-02 | 14.859 | 4,745 | +0 | 0.00% | 70,507 |
| 2020-07-03 | 2020-06-30 | 14.374 | 4,745 | +0 | 0.00% | 68,207 |
| 2020-07-02 | 2020-06-29 | 15.217 | 4,745 | +0 | 0.00% | 72,207 |
| 2020-06-30 | 2020-06-26 | 15.513 | 4,745 | +0 | 0.00% | 73,607 |
| 2020-06-29 | 2020-06-24 | 15.449 | 4,745 | +0 | 0.00% | 73,307 |
| 2020-06-26 | 2020-06-23 | 15.555 | 4,745 | +0 | 0.00% | 73,807 |
| 2020-06-24 | 2020-06-22 | 15.028 | 4,745 | +0 | 0.00% | 71,307 |
| 2020-06-23 | 2020-06-19 | 15.895 | 4,745 | +0 | 0.00% | 75,424 |
| 2020-06-22 | 2020-06-18 | 16.369 | 4,745 | +102 | 0.00% | 77,672 |
| 2020-06-19 | 2020-06-17 | 16.111 | 4,643 | +0 | 0.00% | 74,802 |
| 2020-06-18 | 2020-06-16 | 16.046 | 4,643 | +0 | 0.00% | 74,502 |
| 2020-06-17 | 2020-06-15 | 16.046 | 4,643 | +0 | 0.00% | 74,502 |
| 2020-06-16 | 2020-06-12 | 17.015 | 4,643 | +0 | 0.00% | 79,003 |
| 2020-06-15 | 2020-06-11 | 17.597 | 4,643 | +0 | 0.00% | 81,703 |
| 2020-06-12 | 2020-06-10 | 18.308 | 4,643 | +0 | 0.00% | 85,003 |
| 2020-06-11 | 2020-06-09 | 18.631 | 4,643 | +0 | 0.00% | 86,503 |
| 2020-06-10 | 2020-06-08 | 17.920 | 4,643 | +0 | 0.00% | 83,203 |
| 2020-06-09 | 2020-06-05 | 17.942 | 4,643 | +0 | 0.00% | 83,303 |
| 2020-06-08 | 2020-06-04 | 17.209 | 4,643 | +0 | 0.00% | 79,903 |
| 2020-06-05 | 2020-06-03 | 17.360 | 4,643 | +0 | 0.00% | 80,603 |
| 2020-06-04 | 2020-06-02 | 16.735 | 4,643 | +0 | 0.00% | 77,703 |
| 2020-06-03 | 2020-06-01 | 16.800 | 4,643 | +0 | 0.00% | 78,003 |
| 2020-06-02 | 2020-05-29 | 16.757 | 4,643 | +0 | 0.00% | 77,803 |
| 2020-06-01 | 2020-05-28 | 15.637 | 4,643 | +0 | 0.00% | 72,602 |
| 2020-05-29 | 2020-05-27 | 15.680 | 4,643 | +0 | 0.00% | 72,802 |
| 2020-05-28 | 2020-05-26 | 15.357 | 4,643 | +0 | 0.00% | 71,302 |
| 2020-05-27 | 2020-05-25 | 15.228 | 4,643 | +0 | 0.00% | 70,702 |
| 2020-05-26 | 2020-05-22 | 15.271 | 4,643 | +0 | 0.00% | 70,902 |
| 2020-05-25 | 2020-05-21 | 16.154 | 4,643 | +0 | 0.00% | 75,002 |
| 2020-05-22 | 2020-05-20 | 15.615 | 4,643 | +0 | 0.00% | 72,502 |
| 2020-05-21 | 2020-05-19 | 14.215 | 4,643 | +0 | 0.00% | 66,002 |
| 2020-05-20 | 2020-05-18 | 13.548 | 4,643 | +0 | 0.00% | 62,902 |
| 2020-05-19 | 2020-05-15 | 13.720 | 4,643 | +0 | 0.00% | 63,702 |
| 2020-05-18 | 2020-05-14 | 13.871 | 4,643 | +0 | 0.00% | 64,402 |
| 2020-05-15 | 2020-05-13 | 14.237 | 4,643 | +0 | 0.00% | 66,102 |
| 2020-05-14 | 2020-05-12 | 14.345 | 4,643 | +0 | 0.00% | 66,602 |
| 2020-05-13 | 2020-05-11 | 14.474 | 4,643 | +0 | 0.00% | 67,202 |
| 2020-05-12 | 2020-05-08 | 14.775 | 4,643 | +0 | 0.00% | 68,602 |
| 2020-05-11 | 2020-05-07 | 14.646 | 4,643 | +0 | 0.00% | 68,002 |
| 2020-05-08 | 2020-05-06 | 14.302 | 4,643 | +0 | 0.00% | 66,402 |
| 2020-05-07 | 2020-05-05 | 14.258 | 4,643 | +0 | 0.00% | 66,202 |
| 2020-05-06 | 2020-05-04 | 14.258 | 4,643 | +0 | 0.00% | 66,202 |
| 2020-05-05 | 2020-04-29 | 14.754 | 4,643 | +0 | 0.00% | 68,502 |
| 2020-05-04 | 2020-04-28 | 14.646 | 4,643 | +0 | 0.00% | 68,002 |
| 2020-04-29 | 2020-04-27 | 14.883 | 4,643 | +0 | 0.00% | 69,102 |
| 2020-04-28 | 2020-04-24 | 14.258 | 4,643 | +0 | 0.00% | 66,202 |
| 2020-04-27 | 2020-04-23 | 14.818 | 4,643 | +0 | 0.00% | 68,802 |
| 2020-04-24 | 2020-04-22 | 14.926 | 4,643 | +0 | 0.00% | 69,302 |
| 2020-04-23 | 2020-04-21 | 15.163 | 4,643 | +0 | 0.00% | 70,402 |
| 2020-04-22 | 2020-04-20 | 14.862 | 4,643 | +0 | 0.00% | 69,002 |
| 2020-04-21 | 2020-04-17 | 14.818 | 4,643 | +0 | 0.00% | 68,802 |
| 2020-04-20 | 2020-04-16 | 15.034 | 4,643 | +0 | 0.00% | 69,802 |
| 2020-04-17 | 2020-04-15 | 14.948 | 4,643 | +0 | 0.00% | 69,402 |
| 2020-04-16 | 2020-04-14 | 14.689 | 4,643 | +0 | 0.00% | 68,202 |
| 2020-04-15 | 2020-04-09 | 15.508 | 4,643 | +0 | 0.00% | 72,002 |
| 2020-04-14 | 2020-04-08 | 15.572 | 4,643 | +0 | 0.00% | 72,302 |
| 2020-04-09 | 2020-04-07 | 15.917 | 4,643 | +0 | 0.00% | 73,902 |
| 2020-04-08 | 2020-04-06 | 14.991 | 4,643 | +0 | 0.00% | 69,602 |
| 2020-04-07 | 2020-04-03 | 14.345 | 4,643 | +0 | 0.00% | 66,602 |
| 2020-04-06 | 2020-04-02 | 14.689 | 4,643 | +0 | 0.00% | 68,202 |
| 2020-04-03 | 2020-04-01 | 14.689 | 4,643 | +0 | 0.00% | 68,202 |
| 2020-04-02 | 2020-03-31 | 14.732 | 4,643 | +0 | 0.00% | 68,402 |
| 2020-04-01 | 2020-03-30 | 14.775 | 4,643 | +0 | 0.00% | 68,602 |
| 2020-03-31 | 2020-03-27 | 14.991 | 4,643 | +0 | 0.00% | 69,602 |
| 2020-03-30 | 2020-03-26 | 15.357 | 4,643 | +0 | 0.00% | 71,302 |
| 2020-03-27 | 2020-03-25 | 15.465 | 4,643 | +0 | 0.00% | 71,802 |
| 2020-03-26 | 2020-03-24 | 14.366 | 4,643 | +0 | 0.00% | 66,702 |
| 2020-03-25 | 2020-03-23 | 13.720 | 4,643 | -1,857 | 0.00% | 63,702 |
| 2020-03-24 | 2020-03-20 | 14.022 | 6,500 | +1,857 | 0.00% | 91,140 |
| 2020-02-03 | 2020-01-30 | 17.812 | 4,643 | -1,857 | 0.00% | 82,703 |
| 2020-01-09 | 2020-01-07 | 20.138 | 6,500 | +1,857 | 0.00% | 130,900 |
| 2019-07-03 | 2019-06-28 | 17.232 | 4,643 | +87 | 0.00% | 80,008 |
| 2018-07-03 | 2018-06-28 | 24.640 | 4,556 | +61 | 0.00% | 112,262 |
| 2018-04-03 | 2018-03-28 | 24.807 | 4,495 | +4,495 | 0.00% | 111,509 |
| 2017-11-27 | 2017-11-23 | 22.972 | 0 | -1,798 | ||
| 2017-11-13 | 2017-11-09 | 22.582 | 1,798 | -2,697 | 0.00% | 40,603 |
| 2017-11-10 | 2017-11-08 | 22.071 | 4,495 | +899 | 0.00% | 99,208 |
| 2017-10-31 | 2017-10-27 | 21.915 | 3,596 | -7,191 | 0.00% | 78,806 |
| 2017-10-20 | 2017-10-18 | 21.492 | 10,787 | +7,191 | 0.00% | 231,836 |
| 2017-10-19 | 2017-10-17 | 21.893 | 3,596 | +2,697 | 0.00% | 78,726 |
| 2017-07-28 | 2017-07-26 | 23.528 | 899 | +899 | 0.00% | 21,152 |
| 2016-08-09 | 2016-08-05 | 17.099 | 0 | -4,445 | ||
| 2016-07-29 | 2016-07-27 | 16.986 | 4,445 | +4,445 | 0.00% | 75,503 |
| 2016-04-07 | 2016-04-05 | 15.683 | 0 | -4,387 | ||
| 2016-01-26 | 2016-01-22 | 12.218 | 4,387 | -8,774 | 0.00% | 53,601 |
| 2016-01-20 | 2016-01-18 | 12.583 | 13,161 | +8,774 | 0.00% | 165,605 |
| 2015-11-23 | 2015-11-19 | 15.045 | 4,387 | -6,142 | 0.00% | 66,002 |
| 2015-09-22 | 2015-09-18 | 11.968 | 10,529 | -4,386 | 0.00% | 126,006 |
| 2015-07-15 | 2015-07-13 | 12.195 | 14,915 | -1,755 | 0.00% | 181,895 |
| 2015-07-13 | 2015-07-09 | 11.831 | 16,670 | -1,755 | 0.00% | 197,218 |
| 2015-06-29 | 2015-06-25 | 13.996 | 18,425 | +3,510 | 0.00% | 257,882 |
| 2015-06-18 | 2015-06-16 | 13.907 | 14,915 | +198 | 0.00% | 207,428 |
| 2015-06-12 | 2015-06-10 | 14.739 | 14,717 | -866 | 0.00% | 216,914 |
| 2015-06-10 | 2015-06-08 | 15.039 | 15,583 | +6,926 | 0.00% | 234,358 |
| 2015-06-09 | 2015-06-05 | 15.732 | 8,657 | -1,732 | 0.00% | 136,195 |
| 2015-06-05 | 2015-06-03 | 16.171 | 10,389 | +10,389 | 0.00% | 168,004 |
| 2015-06-03 | 2015-06-01 | 17.188 | 0 | -10,389 | ||
| 2015-06-02 | 2015-05-29 | 15.524 | 10,389 | -19,046 | 0.00% | 161,284 |
| 2015-06-01 | 2015-05-28 | 15.524 | 29,435 | +14,718 | 0.00% | 456,963 |
| 2015-05-28 | 2015-05-26 | 16.102 | 14,717 | +4,328 | 0.00% | 236,973 |
| 2015-05-27 | 2015-05-22 | 16.010 | 10,389 | +4,329 | 0.00% | 166,324 |
| 2015-05-21 | 2015-05-19 | 16.911 | 6,060 | +4,329 | 0.00% | 102,478 |
| 2015-05-20 | 2015-05-18 | 16.125 | 1,731 | +1,731 | 0.00% | 27,913 |
| 2011-05-25 | 2011-05-23 | 14.478 | 0 | -5,111 | ||
| 2011-03-18 | 2011-03-16 | 13.813 | 5,111 | -10,223 | 0.00% | 70,597 |
| 2011-03-04 | 2011-03-02 | 14.224 | 15,334 | +5,112 | 0.00% | 218,105 |
| 2011-02-15 | 2011-02-11 | 14.145 | 10,222 | +10,222 | 0.00% | 144,594 |
| 2009-01-14 | 2009-01-12 | 7.135 | 0 | -4,709 | ||
| 2008-12-18 | 2008-12-16 | 5.819 | 4,709 | -4,709 | 0.00% | 27,399 |
| 2008-12-10 | 2008-12-08 | 5.649 | 9,418 | +9,418 | 0.00% | 53,199 |
| 2008-11-06 | 2008-11-04 | 4.927 | 0 | -9,418 | ||
| 2008-11-05 | 2008-11-03 | 4.374 | 9,418 | +4,709 | 0.00% | 41,199 |
| 2008-11-04 | 2008-10-31 | 3.865 | 4,709 | +4,709 | 0.00% | 18,200 |
| 2008-01-08 | 2008-01-04 | 18.476 | 0 | -4,601 | ||
| 2007-12-12 | 2007-12-10 | 18.280 | 4,601 | +4,601 | 0.00% | 84,106 |
| 2007-12-06 | 2007-12-04 | 18.715 | 0 | -4,601 | ||
| 2007-12-04 | 2007-11-30 | 18.193 | 4,601 | +4,601 | 0.00% | 83,706 |
| 2007-11-07 | 2007-11-05 | 19.562 | 0 | -460 | ||
| 2007-09-27 | 2007-09-24 | 17.302 | 460 | +460 | 0.00% | 7,959 |
| 2007-09-04 | 2007-08-31 | 13.628 | 0 | -4,601 | ||
| 2007-08-31 | 2007-08-29 | 13.259 | 4,601 | -9,201 | 0.00% | 61,004 |
| 2007-08-29 | 2007-08-27 | 13.042 | 13,802 | +9,201 | 0.00% | 180,000 |
| 2007-08-28 | 2007-08-24 | 13.259 | 4,601 | +4,601 | 0.00% | 61,004 |
| 2007-07-12 | 2007-07-10 | 15.215 | 0 | -4,601 | ||
| 2007-07-11 | 2007-07-09 | 14.411 | 4,601 | -9,201 | 0.00% | 66,305 |
| 2007-07-10 | 2007-07-06 | 14.237 | 13,802 | +4,601 | 0.00% | 196,500 |
| 2007-06-26 | 2007-06-22 | 15.563 | 9,201 | 0.00% | 143,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy