History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 0 +0
2025-10-13 2025-10-09 10.420 0 +0
2025-10-10 2025-10-08 10.290 0 +0
2025-10-09 2025-10-06 10.330 0 +0
2025-10-08 2025-10-03 10.390 0 +0
2025-10-06 2025-10-02 10.520 0 +0
2025-10-03 2025-09-30 10.620 0 +0
2025-10-02 2025-09-29 10.480 0 +0
2025-09-30 2025-09-26 10.270 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.640 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.770 0 +0
2025-09-23 2025-09-19 11.120 0 +0
2025-09-22 2025-09-18 11.030 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 10.920 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 10.810 0 +0
2025-09-15 2025-09-11 10.820 0 +0
2025-09-12 2025-09-10 10.830 0 +0
2025-09-11 2025-09-09 10.790 0 +0
2025-09-10 2025-09-08 10.780 0 +0
2025-09-09 2025-09-05 10.780 0 +0
2025-09-08 2025-09-04 10.630 0 +0
2025-09-05 2025-09-03 10.720 0 +0
2025-09-04 2025-09-02 10.640 0 +0
2025-09-03 2025-09-01 10.790 0 +0
2025-09-02 2025-08-29 10.870 0 +0
2025-09-01 2025-08-28 11.010 0 +0
2025-08-29 2025-08-27 10.840 0 +0
2025-08-28 2025-08-26 11.180 0 +0
2025-08-27 2025-08-25 11.360 0 +0
2025-08-26 2025-08-22 11.430 0 +0
2025-08-25 2025-08-21 11.800 0 +0
2025-08-22 2025-08-20 12.050 0 +0
2025-08-21 2025-08-19 12.120 0 +0
2025-08-20 2025-08-18 12.240 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.210 0 +0
2025-08-15 2025-08-13 12.330 0 +0
2025-08-14 2025-08-12 12.370 0 +0
2025-08-13 2025-08-11 12.220 0 +0
2025-08-12 2025-08-08 12.390 0 +0
2025-08-11 2025-08-07 12.630 0 +0
2025-08-08 2025-08-06 12.660 0 +0
2025-08-07 2025-08-05 12.760 0 +0
2025-08-06 2025-08-04 12.650 0 +0
2025-08-05 2025-08-01 12.620 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 12.800 0 +0
2025-07-31 2025-07-29 12.800 0 +0
2025-07-30 2025-07-28 12.740 0 +0
2025-07-29 2025-07-25 12.940 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.200 0 +0
2025-07-23 2025-07-21 12.000 0 +0
2025-07-22 2025-07-18 11.880 0 +0
2025-07-21 2025-07-17 11.960 0 +0
2025-07-18 2025-07-16 11.780 0 +0
2025-07-17 2025-07-15 11.720 0 +0
2025-07-16 2025-07-14 11.760 0 +0
2025-07-15 2025-07-11 11.780 0 +0
2025-07-14 2025-07-10 12.000 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.100 0 +0
2025-07-09 2025-07-07 10.920 0 +0
2025-07-08 2025-07-04 10.660 0 +0
2025-07-07 2025-07-03 10.700 0 +0
2025-07-04 2025-07-02 10.660 0 +0
2025-07-03 2025-06-30 10.500 0 +0
2025-07-02 2025-06-27 10.660 0 +0
2025-06-30 2025-06-26 10.580 0 +0
2025-06-27 2025-06-25 10.600 0 +0
2025-06-26 2025-06-24 10.480 0 +0
2025-06-25 2025-06-23 10.220 0 +0
2025-06-24 2025-06-20 10.100 0 +0
2025-06-23 2025-06-19 10.180 0 +0
2025-06-20 2025-06-18 10.320 0 +0
2025-06-19 2025-06-17 11.048 0 +0
2025-06-18 2025-06-16 11.130 0 +0
2025-06-17 2025-06-13 11.478 0 +0
2025-06-16 2025-06-12 11.089 0 +0
2025-06-13 2025-06-11 11.191 0 +0
2025-06-12 2025-06-10 11.089 0 +0
2025-06-11 2025-06-09 11.765 0 +0
2025-06-10 2025-06-06 11.765 0 +0
2025-06-09 2025-06-05 11.601 0 +0
2025-06-06 2025-06-04 11.396 0 +0
2025-06-05 2025-06-03 11.396 0 +0
2025-06-04 2025-06-02 11.314 0 +0
2025-06-03 2025-05-30 11.437 0 +0
2025-06-02 2025-05-29 11.724 0 +0
2025-05-30 2025-05-28 11.519 0 +0
2025-05-29 2025-05-27 11.498 0 +0
2025-05-28 2025-05-26 11.539 0 +0
2025-05-27 2025-05-23 11.539 0 +0
2025-05-26 2025-05-22 11.539 0 +0
2025-05-23 2025-05-21 11.888 0 +0
2025-05-22 2025-05-20 11.703 0 +0
2025-05-21 2025-05-19 11.601 0 +0
2025-05-20 2025-05-16 11.539 0 +0
2025-05-19 2025-05-15 11.539 0 +0
2025-05-16 2025-05-14 11.601 0 +0
2025-05-15 2025-05-13 11.560 0 +0
2025-05-14 2025-05-12 11.806 0 +0
2025-05-13 2025-05-09 11.580 0 +0
2025-05-12 2025-05-08 11.519 0 +0
2025-05-09 2025-05-07 11.437 0 +0
2025-05-08 2025-05-06 11.437 0 +0
2025-05-07 2025-05-02 11.170 0 +0
2025-05-06 2025-04-30 11.089 0 +0
2025-05-02 2025-04-29 10.884 0 +0
2025-04-30 2025-04-28 10.966 0 +0
2025-04-29 2025-04-25 11.109 0 +0
2025-04-28 2025-04-24 11.068 0 +0
2025-04-25 2025-04-23 11.273 0 +0
2025-04-24 2025-04-22 11.355 0 +0
2025-04-23 2025-04-17 11.109 0 +0
2025-04-22 2025-04-16 11.130 0 +0
2025-04-17 2025-04-15 11.519 0 +0
2025-04-16 2025-04-14 11.355 0 +0
2025-04-15 2025-04-11 11.191 0 +0
2025-04-14 2025-04-10 10.966 0 +0
2025-04-11 2025-04-09 10.986 0 +0
2025-04-10 2025-04-08 10.617 0 +0
2025-04-09 2025-04-07 10.330 0 +0
2025-04-08 2025-04-03 11.724 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.847 0 +0
2025-04-02 2025-03-31 11.847 0 +0
2025-04-01 2025-03-28 11.478 0 +0
2025-03-31 2025-03-27 11.437 0 +0
2025-03-28 2025-03-26 11.437 0 +0
2025-03-27 2025-03-25 11.293 0 +0
2025-03-26 2025-03-24 11.252 0 +0
2025-03-25 2025-03-21 11.273 0 +0
2025-03-24 2025-03-20 11.642 0 +0
2025-03-21 2025-03-19 11.785 0 +0
2025-03-20 2025-03-18 11.847 0 +0
2025-03-19 2025-03-17 11.621 0 +0
2025-03-18 2025-03-14 11.519 0 +0
2025-03-17 2025-03-13 11.396 0 +0
2025-03-14 2025-03-12 11.478 0 +0
2025-03-13 2025-03-11 11.744 0 +0
2025-03-12 2025-03-10 11.273 0 +0
2025-03-11 2025-03-07 11.334 0 +0
2025-03-10 2025-03-06 11.498 0 +0
2025-03-07 2025-03-05 11.355 0 +0
2025-03-06 2025-03-04 10.966 0 +0
2025-03-05 2025-03-03 10.925 0 +0
2025-03-04 2025-02-28 11.048 0 +0
2025-03-03 2025-02-27 11.601 0 +0
2025-02-28 2025-02-26 11.970 0 +0
2025-02-27 2025-02-25 12.113 0 +0
2025-02-26 2025-02-24 12.175 0 +0
2025-02-25 2025-02-21 11.970 0 +0
2025-02-24 2025-02-20 11.621 0 +0
2025-02-21 2025-02-19 11.785 0 +0
2025-02-20 2025-02-18 11.642 0 +0
2025-02-19 2025-02-17 11.703 0 +0
2025-02-18 2025-02-14 10.248 0 +0
2025-02-17 2025-02-13 9.879 0 +0
2025-02-14 2025-02-12 10.012 0 +0
2025-02-13 2025-02-11 9.715 0 +0
2025-02-12 2025-02-10 10.094 0 +0
2025-02-11 2025-02-07 9.879 0 +0
2025-02-10 2025-02-06 9.838 0 +0
2025-02-07 2025-02-05 9.766 0 +0
2025-02-06 2025-02-04 9.889 0 +0
2025-02-05 2025-02-03 9.961 0 +0
2025-02-04 2025-01-28 9.807 0 +0
2025-02-03 2025-01-24 9.685 0 +0
2025-01-27 2025-01-23 9.480 0 +0
2025-01-24 2025-01-22 9.582 0 +0
2025-01-23 2025-01-21 9.644 0 +0
2025-01-22 2025-01-20 9.490 0 +0
2025-01-21 2025-01-17 9.623 0 +0
2025-01-20 2025-01-16 9.367 0 +0
2025-01-17 2025-01-15 9.357 0 +0
2025-01-16 2025-01-14 9.357 0 +0
2025-01-15 2025-01-13 9.182 0 +0
2025-01-14 2025-01-10 9.223 0 +0
2025-01-13 2025-01-09 9.777 0 +0
2025-01-10 2025-01-08 9.807 0 +0
2025-01-09 2025-01-07 10.084 0 +0
2025-01-08 2025-01-06 10.156 0 +0
2025-01-07 2025-01-03 10.125 0 +0
2025-01-06 2025-01-02 10.217 0 +0
2025-01-03 2024-12-31 10.658 0 +0
2025-01-02 2024-12-27 10.925 0 +0
2024-12-30 2024-12-24 10.802 0 +0
2024-12-27 2024-12-20 10.740 0 +0
2024-12-23 2024-12-19 10.781 0 +0
2024-12-20 2024-12-18 10.597 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.679 0 +0
2024-12-17 2024-12-13 10.761 0 +0
2024-12-16 2024-12-12 10.945 0 +0
2024-12-13 2024-12-11 10.925 0 +0
2024-12-12 2024-12-10 11.027 0 +0
2024-12-11 2024-12-09 11.437 0 +0
2024-12-10 2024-12-06 11.334 0 +0
2024-12-09 2024-12-05 10.761 0 +0
2024-12-06 2024-12-04 10.802 0 +0
2024-12-05 2024-12-03 10.822 0 +0
2024-12-04 2024-12-02 10.802 0 +0
2024-12-03 2024-11-29 10.720 0 +0
2024-12-02 2024-11-28 10.371 0 +0
2024-11-29 2024-11-27 10.392 0 +0
2024-11-28 2024-11-26 10.135 0 +0
2024-11-27 2024-11-25 10.310 0 +0
2024-11-26 2024-11-22 10.371 0 +0
2024-11-25 2024-11-21 10.453 0 +0
2024-11-22 2024-11-20 10.679 0 +0
2024-11-21 2024-11-19 10.535 0 +0
2024-11-20 2024-11-18 10.535 0 +0
2024-11-19 2024-11-15 10.392 0 +0
2024-11-18 2024-11-14 10.494 0 +0
2024-11-15 2024-11-13 11.027 0 +0
2024-11-14 2024-11-12 11.252 0 +0
2024-11-13 2024-11-11 11.560 0 +0
2024-11-12 2024-11-08 11.826 0 +0
2024-11-11 2024-11-07 11.744 0 +0
2024-11-08 2024-11-06 11.498 0 +0
2024-11-07 2024-11-05 11.703 0 +0
2024-11-06 2024-11-04 11.273 0 +0
2024-11-05 2024-11-01 11.375 0 +0
2024-11-04 2024-10-31 11.170 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.314 0 +0
2024-10-30 2024-10-28 11.211 0 +0
2024-10-29 2024-10-25 11.048 0 +0
2024-10-28 2024-10-24 11.130 0 +0
2024-10-25 2024-10-23 11.191 0 +0
2024-10-24 2024-10-22 11.437 0 +0
2024-10-23 2024-10-21 11.334 0 +0
2024-10-22 2024-10-18 11.478 0 +0
2024-10-21 2024-10-17 11.109 0 +0
2024-10-18 2024-10-16 11.355 0 +0
2024-10-17 2024-10-15 11.457 0 +0
2024-10-16 2024-10-14 12.134 0 +0
2024-10-15 2024-10-10 12.113 0 +0
2024-10-14 2024-10-09 11.580 0 +0
2024-10-10 2024-10-08 12.134 0 +0
2024-10-09 2024-10-07 13.753 0 +0
2024-10-08 2024-10-04 12.749 0 +0
2024-10-07 2024-10-03 12.154 0 +0
2024-10-04 2024-10-02 12.749 0 +0
2024-10-03 2024-09-30 11.847 0 +0
2024-10-02 2024-09-27 11.539 0 +0
2024-09-30 2024-09-26 10.535 0 +0
2024-09-27 2024-09-25 9.838 0 +0
2024-09-26 2024-09-24 9.797 0 +0
2024-09-25 2024-09-23 9.326 0 +0
2024-09-24 2024-09-20 9.541 0 +0
2024-09-23 2024-09-19 9.459 0 +0
2024-09-20 2024-09-17 9.234 0 +0
2024-09-19 2024-09-16 9.121 0 +0
2024-09-17 2024-09-13 9.172 0 +0
2024-09-16 2024-09-12 9.121 0 +0
2024-09-13 2024-09-11 9.141 0 +0
2024-09-12 2024-09-10 9.295 0 +0
2024-09-11 2024-09-09 9.603 0 +0
2024-09-10 2024-09-05 9.603 0 +0
2024-09-09 2024-09-04 9.480 0 +0
2024-09-05 2024-09-03 9.674 0 +0
2024-09-04 2024-09-02 9.633 0 +0
2024-09-03 2024-08-30 9.930 0 +0
2024-09-02 2024-08-29 9.418 0 +0
2024-08-30 2024-08-28 8.506 0 +0
2024-08-29 2024-08-27 8.455 0 +0
2024-08-28 2024-08-26 8.619 0 +0
2024-08-27 2024-08-23 8.362 0 +0
2024-08-26 2024-08-22 8.496 0 +0
2024-08-23 2024-08-21 8.670 0 +0
2024-08-22 2024-08-20 8.783 0 +0
2024-08-21 2024-08-19 8.977 0 +0
2024-08-20 2024-08-16 9.029 0 +0
2024-08-19 2024-08-15 8.895 0 +0
2024-08-16 2024-08-14 8.711 0 +0
2024-08-15 2024-08-13 8.649 0 +0
2024-08-14 2024-08-12 8.711 0 +0
2024-08-13 2024-08-09 8.813 0 +0
2024-08-12 2024-08-08 8.906 0 +0
2024-08-09 2024-08-07 9.070 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.526 0 +0
2024-08-06 2024-08-02 8.670 0 +0
2024-08-05 2024-08-01 8.916 0 +0
2024-08-02 2024-07-31 9.029 0 +0
2024-08-01 2024-07-30 8.680 0 +0
2024-07-31 2024-07-29 8.988 0 +0
2024-07-30 2024-07-26 9.029 0 +0
2024-07-29 2024-07-25 9.080 0 +0
2024-07-26 2024-07-24 9.203 0 +0
2024-07-25 2024-07-23 9.295 0 +0
2024-07-24 2024-07-22 9.562 0 +0
2024-07-23 2024-07-19 9.521 0 +0
2024-07-22 2024-07-18 9.982 0 +0
2024-07-19 2024-07-17 10.002 0 +0
2024-07-18 2024-07-16 10.207 0 +0
2024-07-17 2024-07-15 10.043 0 +0
2024-07-16 2024-07-12 10.187 0 +0
2024-07-15 2024-07-11 10.094 0 +0
2024-07-12 2024-07-10 9.654 0 +0
2024-07-11 2024-07-09 9.572 0 +0
2024-07-10 2024-07-08 9.316 0 +0
2024-07-09 2024-07-05 9.500 0 +0
2024-07-08 2024-07-04 9.633 0 +0
2024-07-05 2024-07-03 9.562 0 +0
2024-07-04 2024-07-02 9.141 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.418 0 +0
2024-06-28 2024-06-26 9.838 0 +0
2024-06-27 2024-06-25 10.186 0 +0
2024-06-26 2024-06-24 10.248 0 +0
2024-06-25 2024-06-21 10.259 0 +0
2024-06-24 2024-06-20 10.561 0 +0
2024-06-21 2024-06-19 10.874 0 +0
2024-06-20 2024-06-18 10.666 0 +0
2024-06-19 2024-06-17 10.812 0 +0
2024-06-18 2024-06-14 11.000 0 +0
2024-06-17 2024-06-13 10.958 0 +0
2024-06-14 2024-06-12 10.916 0 +0
2024-06-13 2024-06-11 10.728 0 +0
2024-06-12 2024-06-07 11.083 0 +0
2024-06-11 2024-06-06 11.146 0 +0
2024-06-07 2024-06-05 11.062 0 +0
2024-06-06 2024-06-04 11.187 0 +0
2024-06-05 2024-06-03 10.770 0 +0
2024-06-04 2024-05-31 10.707 0 +0
2024-06-03 2024-05-30 10.707 0 +0
2024-05-31 2024-05-29 10.937 0 +0
2024-05-30 2024-05-28 11.020 0 +0
2024-05-29 2024-05-27 11.271 0 +0
2024-05-28 2024-05-24 11.000 0 +0
2024-05-27 2024-05-23 11.208 0 +0
2024-05-24 2024-05-22 11.542 0 +0
2024-05-23 2024-05-21 11.667 0 +0
2024-05-22 2024-05-20 11.876 0 +0
2024-05-21 2024-05-17 12.168 0 +0
2024-05-20 2024-05-16 11.709 0 +0
2024-05-17 2024-05-14 11.626 0 +0
2024-05-16 2024-05-13 11.897 0 +0
2024-05-14 2024-05-10 11.396 0 +0
2024-05-13 2024-05-09 10.937 0 +0
2024-05-10 2024-05-08 10.791 0 +0
2024-05-09 2024-05-07 10.812 0 +0
2024-05-08 2024-05-06 11.166 0 +0
2024-05-07 2024-05-03 11.062 0 +0
2024-05-06 2024-05-02 10.937 0 +0
2024-05-03 2024-04-30 10.686 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 11.208 0 +0
2024-04-29 2024-04-25 10.686 0 +0
2024-04-26 2024-04-24 10.478 0 +0
2024-04-25 2024-04-23 9.977 0 +0
2024-04-24 2024-04-22 9.518 0 +0
2024-04-23 2024-04-19 9.497 0 +0
2024-04-22 2024-04-18 9.737 0 +0
2024-04-19 2024-04-17 9.674 0 +0
2024-04-18 2024-04-16 9.403 0 +0
2024-04-17 2024-04-15 9.622 0 +0
2024-04-16 2024-04-12 9.737 0 +0
2024-04-15 2024-04-11 10.123 0 +0
2024-04-12 2024-04-10 10.092 0 +0
2024-04-11 2024-04-09 9.893 0 +0
2024-04-10 2024-04-08 9.747 0 +0
2024-04-09 2024-04-05 9.538 0 +0
2024-04-08 2024-04-03 9.779 0 +0
2024-04-05 2024-04-02 10.321 0 +0
2024-04-03 2024-03-28 9.893 0 +0
2024-04-02 2024-03-27 9.330 0 +0
2024-03-28 2024-03-26 9.392 0 +0
2024-03-27 2024-03-25 9.653 0 +0
2024-03-26 2024-03-22 9.653 0 +0
2024-03-25 2024-03-21 10.144 0 +0
2024-03-22 2024-03-20 9.747 0 +0
2024-03-21 2024-03-19 9.497 0 +0
2024-03-20 2024-03-18 9.528 0 +0
2024-03-19 2024-03-15 9.330 0 +0
2024-03-18 2024-03-14 9.497 0 +0
2024-03-15 2024-03-13 9.351 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.455 0 +0
2024-03-12 2024-03-08 9.392 0 +0
2024-03-11 2024-03-07 9.601 0 +0
2024-03-08 2024-03-06 9.758 0 +0
2024-03-07 2024-03-05 9.309 0 +0
2024-03-06 2024-03-04 9.413 0 +0
2024-03-05 2024-03-01 9.737 0 +0
2024-03-04 2024-02-29 9.789 0 +0
2024-03-01 2024-02-28 9.559 0 +0
2024-02-29 2024-02-27 9.486 0 +0
2024-02-28 2024-02-26 9.205 0 +0
2024-02-27 2024-02-23 9.079 0 +0
2024-02-26 2024-02-22 9.173 0 +0
2024-02-23 2024-02-21 9.246 0 +0
2024-02-22 2024-02-20 8.683 0 +0
2024-02-21 2024-02-19 8.589 0 +0
2024-02-20 2024-02-16 8.432 0 +0
2024-02-19 2024-02-15 8.359 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.307 0 +0
2024-02-14 2024-02-07 8.443 0 +0
2024-02-08 2024-02-06 8.526 0 +0
2024-02-07 2024-02-05 8.213 0 +0
2024-02-06 2024-02-02 8.328 0 +0
2024-02-05 2024-02-01 8.464 0 +0
2024-02-02 2024-01-31 8.203 0 +0
2024-02-01 2024-01-30 8.307 0 +0
2024-01-31 2024-01-29 8.641 0 +0
2024-01-30 2024-01-26 8.557 0 +0
2024-01-29 2024-01-25 9.017 0 +0
2024-01-26 2024-01-24 8.464 0 +0
2024-01-25 2024-01-23 8.088 0 +0
2024-01-24 2024-01-22 7.775 0 +0
2024-01-23 2024-01-19 8.505 0 +0
2024-01-22 2024-01-18 9.267 0 +0
2024-01-19 2024-01-17 9.966 0 +0
2024-01-18 2024-01-16 13.316 0 +0
2024-01-17 2024-01-15 13.212 0 +0
2024-01-16 2024-01-12 12.961 0 +0
2024-01-15 2024-01-11 13.003 0 +0
2024-01-12 2024-01-10 12.878 0 +0
2024-01-11 2024-01-09 13.003 0 +0
2024-01-10 2024-01-08 13.191 0 +0
2024-01-09 2024-01-05 13.546 0 +0
2024-01-08 2024-01-04 13.629 0 +0
2024-01-05 2024-01-03 13.755 0 +0
2024-01-04 2024-01-02 13.546 0 +0
2024-01-03 2023-12-29 14.089 0 +0
2024-01-02 2023-12-28 13.671 0 +0
2023-12-29 2023-12-27 13.462 0 +0
2023-12-28 2023-12-22 13.024 0 +0
2023-12-27 2023-12-21 13.128 0 +0
2023-12-22 2023-12-20 13.212 0 +0
2023-12-21 2023-12-19 13.379 0 +0
2023-12-20 2023-12-18 13.922 0 +0
2023-12-19 2023-12-15 13.838 0 +0
2023-12-18 2023-12-14 13.880 0 +0
2023-12-15 2023-12-13 13.922 0 +0
2023-12-14 2023-12-12 14.089 0 +0
2023-12-13 2023-12-11 14.089 0 +0
2023-12-12 2023-12-08 13.817 0 +0
2023-12-11 2023-12-07 13.588 0 +0
2023-12-08 2023-12-06 13.650 0 +0
2023-12-07 2023-12-05 13.567 0 +0
2023-12-06 2023-12-04 13.546 0 +0
2023-12-05 2023-12-01 13.880 0 +0
2023-12-04 2023-11-30 13.755 0 +0
2023-12-01 2023-11-29 14.068 0 +0
2023-11-30 2023-11-28 14.318 0 +0
2023-11-29 2023-11-27 14.193 0 +0
2023-11-28 2023-11-24 13.963 0 +0
2023-11-27 2023-11-23 14.193 0 +0
2023-11-24 2023-11-22 13.942 0 +0
2023-11-23 2023-11-21 14.005 0 +0
2023-11-22 2023-11-20 13.859 0 +0
2023-11-21 2023-11-17 13.108 0 +0
2023-11-20 2023-11-16 13.358 0 +0
2023-11-17 2023-11-15 13.358 0 +0
2023-11-16 2023-11-14 13.087 0 +0
2023-11-15 2023-11-13 13.108 0 +0
2023-11-14 2023-11-10 13.024 0 +0
2023-11-13 2023-11-09 13.087 0 +0
2023-11-10 2023-11-08 13.066 0 +0
2023-11-09 2023-11-07 13.421 0 +0
2023-11-08 2023-11-06 13.671 0 +0
2023-11-07 2023-11-03 13.003 0 +0
2023-11-06 2023-11-02 12.899 0 +0
2023-11-03 2023-11-01 12.774 0 +0
2023-11-02 2023-10-31 12.878 0 +0
2023-11-01 2023-10-30 13.128 0 +0
2023-10-31 2023-10-27 13.108 0 +0
2023-10-30 2023-10-26 12.815 0 +0
2023-10-27 2023-10-25 12.732 0 +0
2023-10-26 2023-10-24 12.732 0 +0
2023-10-25 2023-10-20 12.628 0 +0
2023-10-24 2023-10-19 12.941 0 +0
2023-10-20 2023-10-18 13.066 0 +0
2023-10-19 2023-10-17 13.337 0 +0
2023-10-18 2023-10-16 13.295 0 +0
2023-10-17 2023-10-13 13.588 0 +0
2023-10-16 2023-10-12 13.650 0 +0
2023-10-13 2023-10-11 13.504 0 +0
2023-10-12 2023-10-10 13.629 0 +0
2023-10-11 2023-10-09 13.671 0 +0
2023-10-10 2023-10-06 13.817 0 +0
2023-10-09 2023-10-05 13.567 0 +0
2023-10-06 2023-10-04 13.734 0 +0
2023-10-05 2023-10-03 13.942 0 +0
2023-10-04 2023-09-29 14.172 0 +0
2023-10-03 2023-09-28 14.151 0 +0
2023-09-29 2023-09-27 14.089 0 +0
2023-09-28 2023-09-26 14.130 0 +0
2023-09-27 2023-09-25 14.256 0 +0
2023-09-26 2023-09-22 14.610 0 +0
2023-09-25 2023-09-21 14.464 0 +0
2023-09-22 2023-09-20 14.986 0 +0
2023-09-21 2023-09-19 15.090 0 +0
2023-09-20 2023-09-18 15.257 0 +0
2023-09-19 2023-09-15 15.403 0 +0
2023-09-18 2023-09-14 15.487 0 +0
2023-09-15 2023-09-13 15.299 0 +0
2023-09-14 2023-09-12 15.216 0 +0
2023-09-13 2023-09-11 14.965 0 +0
2023-09-12 2023-09-07 14.777 0 +0
2023-09-11 2023-09-06 14.777 0 +0
2023-09-07 2023-09-05 14.777 0 +0
2023-09-06 2023-09-04 15.028 0 +0
2023-09-05 2023-08-31 14.673 0 +0
2023-09-04 2023-08-30 14.903 0 +0
2023-08-31 2023-08-29 15.195 0 +0
2023-08-30 2023-08-28 15.028 0 +0
2023-08-29 2023-08-25 14.673 0 +0
2023-08-28 2023-08-24 15.195 0 +0
2023-08-25 2023-08-23 15.090 0 +0
2023-08-24 2023-08-22 14.777 0 +0
2023-08-23 2023-08-21 14.506 0 +0
2023-08-22 2023-08-18 14.861 0 +0
2023-08-21 2023-08-17 15.237 0 +0
2023-08-18 2023-08-16 15.174 0 +0
2023-08-17 2023-08-15 15.341 0 +0
2023-08-16 2023-08-14 15.403 0 +0
2023-08-15 2023-08-11 15.466 0 +0
2023-08-14 2023-08-10 15.737 0 +0
2023-08-11 2023-08-09 15.612 0 +0
2023-08-10 2023-08-08 15.550 0 +0
2023-08-09 2023-08-07 15.529 0 +0
2023-08-08 2023-08-04 15.529 0 +0
2023-08-07 2023-08-03 15.403 0 +0
2023-08-04 2023-08-02 15.403 0 +0
2023-08-03 2023-08-01 15.779 0 +0
2023-08-02 2023-07-31 15.550 0 +0
2023-08-01 2023-07-28 15.090 0 +0
2023-07-31 2023-07-27 15.090 0 +0
2023-07-28 2023-07-26 14.861 0 +0
2023-07-27 2023-07-25 14.840 0 +0
2023-07-26 2023-07-24 14.610 0 +0
2023-07-25 2023-07-21 14.276 0 +0
2023-07-24 2023-07-20 13.942 0 +0
2023-07-21 2023-07-19 14.005 0 +0
2023-07-20 2023-07-18 14.151 0 +0
2023-07-19 2023-07-14 14.256 0 +0
2023-07-18 2023-07-13 14.402 0 +0
2023-07-14 2023-07-12 14.276 0 +0
2023-07-13 2023-07-11 14.089 0 +0
2023-07-12 2023-07-10 14.172 0 +0
2023-07-11 2023-07-07 13.880 0 +0
2023-07-10 2023-07-06 13.984 0 +0
2023-07-07 2023-07-05 14.193 0 +0
2023-07-06 2023-07-04 14.381 0 +0
2023-07-05 2023-07-03 14.339 0 +0
2023-07-04 2023-06-30 13.880 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.922 0 +0
2023-06-29 2023-06-27 13.775 0 +0
2023-06-28 2023-06-26 13.838 0 +0
2023-06-27 2023-06-23 13.922 0 +0
2023-06-26 2023-06-21 14.569 0 +0
2023-06-23 2023-06-20 14.986 0 +0
2023-06-21 2023-06-19 15.673 0 +0
2023-06-20 2023-06-16 15.967 0 +0
2023-06-19 2023-06-15 15.610 0 +0
2023-06-16 2023-06-14 15.380 0 +0
2023-06-15 2023-06-13 15.673 0 +0
2023-06-14 2023-06-12 15.673 0 +0
2023-06-13 2023-06-09 15.589 0 +0
2023-06-12 2023-06-08 16.092 0 +0
2023-06-09 2023-06-07 15.925 0 +0
2023-06-08 2023-06-06 15.757 0 +0
2023-06-07 2023-06-05 15.904 0 +0
2023-06-06 2023-06-02 15.652 0 +0
2023-06-05 2023-06-01 15.107 0 +0
2023-06-02 2023-05-31 14.961 0 +0
2023-06-01 2023-05-30 15.045 0 +0
2023-05-31 2023-05-29 14.730 0 +0
2023-05-30 2023-05-25 14.605 0 +0
2023-05-29 2023-05-24 14.709 0 +0
2023-05-25 2023-05-23 15.254 0 +0
2023-05-24 2023-05-22 15.422 0 +0
2023-05-23 2023-05-19 15.003 0 +0
2023-05-22 2023-05-18 14.982 0 +0
2023-05-19 2023-05-17 14.982 0 +0
2023-05-18 2023-05-16 15.191 0 +0
2023-05-17 2023-05-15 15.296 0 +0
2023-05-16 2023-05-12 15.170 0 +0
2023-05-15 2023-05-11 15.401 0 +0
2023-05-12 2023-05-10 15.380 0 +0
2023-05-11 2023-05-09 15.359 0 +0
2023-05-10 2023-05-08 15.715 0 +0
2023-05-09 2023-05-05 15.820 0 +0
2023-05-08 2023-05-04 15.799 0 +0
2023-05-05 2023-05-03 15.883 0 +0
2023-05-04 2023-05-02 15.820 0 +0
2023-05-03 2023-04-28 16.365 0 +0
2023-05-02 2023-04-27 15.799 0 +0
2023-04-28 2023-04-26 15.757 0 +0
2023-04-27 2023-04-25 15.485 0 +0
2023-04-26 2023-04-24 15.799 0 +0
2023-04-25 2023-04-21 16.008 0 +0
2023-04-24 2023-04-20 16.323 0 +0
2023-04-21 2023-04-19 16.448 0 +0
2023-04-20 2023-04-18 16.218 0 +0
2023-04-19 2023-04-17 16.197 0 +0
2023-04-18 2023-04-14 15.841 0 +0
2023-04-17 2023-04-13 15.946 0 +0
2023-04-14 2023-04-12 16.008 0 +0
2023-04-13 2023-04-11 15.820 0 +0
2023-04-12 2023-04-06 16.050 0 +0
2023-04-11 2023-04-04 15.778 0 +0
2023-04-06 2023-04-03 15.757 0 +0
2023-04-04 2023-03-31 15.359 0 +0
2023-04-03 2023-03-30 15.380 0 +0
2023-03-31 2023-03-29 15.715 0 +0
2023-03-30 2023-03-28 15.589 0 +0
2023-03-29 2023-03-27 15.862 0 +0
2023-03-28 2023-03-24 17.224 0 +0
2023-03-27 2023-03-23 17.370 0 +0
2023-03-24 2023-03-22 17.014 0 +0
2023-03-23 2023-03-21 16.218 0 +0
2023-03-22 2023-03-20 16.700 0 +0
2023-03-21 2023-03-17 17.119 0 +0
2023-03-20 2023-03-16 16.302 0 +0
2023-03-17 2023-03-15 16.302 0 +0
2023-03-16 2023-03-14 16.176 0 +0
2023-03-15 2023-03-13 16.805 0 +0
2023-03-14 2023-03-10 16.218 0 +0
2023-03-13 2023-03-09 16.428 0 +0
2023-03-10 2023-03-08 16.972 0 +0
2023-03-09 2023-03-07 16.972 0 +0
2023-03-08 2023-03-06 17.517 0 +0
2023-03-07 2023-03-03 16.847 0 +0
2023-03-06 2023-03-02 17.035 0 +0
2023-03-03 2023-03-01 16.826 0 +0
2023-03-02 2023-02-28 16.218 0 +0
2023-03-01 2023-02-27 16.490 0 +0
2023-02-28 2023-02-24 16.344 0 +0
2023-02-27 2023-02-23 16.511 0 +0
2023-02-24 2023-02-22 16.407 0 +0
2023-02-23 2023-02-21 16.490 0 +0
2023-02-22 2023-02-20 16.930 0 +0
2023-02-21 2023-02-17 16.658 0 +0
2023-02-20 2023-02-16 17.056 0 +0
2023-02-17 2023-02-15 16.889 0 +0
2023-02-16 2023-02-14 17.140 0 +0
2023-02-15 2023-02-13 17.203 0 +0
2023-02-14 2023-02-10 16.868 0 +0
2023-02-13 2023-02-09 17.203 0 +0
2023-02-10 2023-02-08 16.826 0 +0
2023-02-09 2023-02-07 17.014 0 +0
2023-02-08 2023-02-06 16.784 0 +0
2023-02-07 2023-02-03 17.182 0 +0
2023-02-06 2023-02-02 17.140 0 +0
2023-02-03 2023-02-01 17.349 0 +0
2023-02-02 2023-01-31 17.056 0 +0
2023-02-01 2023-01-30 17.077 0 +0
2023-01-31 2023-01-27 18.020 0 +0
2023-01-30 2023-01-26 17.664 0 +0
2023-01-27 2023-01-20 17.685 0 +0
2023-01-26 2023-01-19 17.559 0 +0
2023-01-20 2023-01-18 17.664 0 +0
2023-01-19 2023-01-17 17.685 0 +0
2023-01-18 2023-01-16 17.706 0 +0
2023-01-17 2023-01-13 18.062 0 +0
2023-01-16 2023-01-12 17.936 0 +0
2023-01-13 2023-01-11 18.104 0 +0
2023-01-12 2023-01-10 18.649 0 +0
2023-01-11 2023-01-09 18.837 0 +0
2023-01-10 2023-01-06 18.628 0 +0
2023-01-09 2023-01-05 18.858 0 +0
2023-01-06 2023-01-04 18.795 0 +0
2023-01-05 2023-01-03 18.083 0 +0
2023-01-04 2022-12-30 17.287 0 +0
2023-01-03 2022-12-29 17.287 0 +0
2022-12-30 2022-12-28 17.308 0 +0
2022-12-29 2022-12-23 17.706 0 +0
2022-12-28 2022-12-22 17.580 0 +0
2022-12-23 2022-12-21 17.224 0 +0
2022-12-22 2022-12-20 16.407 0 +0
2022-12-21 2022-12-19 16.805 0 +0
2022-12-20 2022-12-16 16.469 0 +0
2022-12-19 2022-12-15 16.386 0 +0
2022-12-16 2022-12-14 17.098 0 +0
2022-12-15 2022-12-13 16.930 0 +0
2022-12-14 2022-12-12 16.679 0 +0
2022-12-13 2022-12-09 16.763 0 +0
2022-12-12 2022-12-08 16.972 0 +0
2022-12-09 2022-12-07 15.547 0 +0
2022-12-08 2022-12-06 16.386 0 +0
2022-12-07 2022-12-05 16.637 0 +0
2022-12-06 2022-12-02 15.862 0 +0
2022-12-05 2022-12-01 16.469 0 +0
2022-12-02 2022-11-30 16.448 0 +0
2022-12-01 2022-11-29 14.940 0 +0
2022-11-30 2022-11-28 13.934 0 +0
2022-11-29 2022-11-25 14.039 0 +0
2022-11-28 2022-11-24 14.374 0 +0
2022-11-25 2022-11-23 14.186 0 +0
2022-11-24 2022-11-22 14.248 0 +0
2022-11-23 2022-11-21 14.646 0 +0
2022-11-22 2022-11-18 15.107 0 +0
2022-11-21 2022-11-17 14.877 0 +0
2022-11-18 2022-11-16 15.045 0 +0
2022-11-17 2022-11-15 15.045 0 +0
2022-11-16 2022-11-14 14.709 0 +0
2022-11-15 2022-11-11 14.667 0 +0
2022-11-14 2022-11-10 13.515 0 +0
2022-11-11 2022-11-09 13.704 0 +0
2022-11-10 2022-11-08 14.018 0 +0
2022-11-09 2022-11-07 14.060 0 +0
2022-11-08 2022-11-04 13.892 0 +0
2022-11-07 2022-11-03 13.159 0 +0
2022-11-04 2022-11-02 13.892 0 +0
2022-11-03 2022-11-01 12.991 0 +0
2022-11-02 2022-10-31 11.943 0 +0
2022-11-01 2022-10-28 11.902 0 +0
2022-10-31 2022-10-27 12.321 0 +0
2022-10-28 2022-10-26 12.446 0 +0
2022-10-27 2022-10-25 12.467 0 +0
2022-10-26 2022-10-24 12.425 0 +0
2022-10-25 2022-10-21 13.201 0 +0
2022-10-24 2022-10-20 13.096 0 +0
2022-10-21 2022-10-19 13.012 0 +0
2022-10-20 2022-10-18 13.138 0 +0
2022-10-19 2022-10-17 12.824 0 +0
2022-10-18 2022-10-14 12.656 0 +0
2022-10-17 2022-10-13 12.719 0 +0
2022-10-14 2022-10-12 12.719 0 +0
2022-10-13 2022-10-11 12.719 0 +0
2022-10-12 2022-10-10 13.264 0 +0
2022-10-11 2022-10-07 13.662 0 +0
2022-10-10 2022-10-06 13.871 0 +0
2022-10-07 2022-10-05 13.410 0 +0
2022-10-06 2022-10-03 12.384 0 +0
2022-10-05 2022-09-30 12.593 0 +0
2022-10-03 2022-09-29 12.635 0 +0
2022-09-30 2022-09-28 12.740 0 +0
2022-09-29 2022-09-27 13.494 0 +0
2022-09-28 2022-09-26 13.117 0 +0
2022-09-27 2022-09-23 12.886 0 +0
2022-09-26 2022-09-22 13.117 0 +0
2022-09-23 2022-09-21 13.326 0 +0
2022-09-22 2022-09-20 13.515 0 +0
2022-09-21 2022-09-19 13.201 0 +0
2022-09-20 2022-09-16 13.305 0 +0
2022-09-19 2022-09-15 13.536 0 +0
2022-09-16 2022-09-14 13.536 0 +0
2022-09-15 2022-09-13 13.683 0 +0
2022-09-14 2022-09-09 14.081 0 +0
2022-09-13 2022-09-08 13.829 0 +0
2022-09-09 2022-09-07 14.102 0 +0
2022-09-08 2022-09-06 14.521 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 14.081 0 +0
2022-09-05 2022-09-01 14.290 0 +0
2022-09-02 2022-08-31 14.395 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.626 0 +0
2022-08-30 2022-08-26 14.751 0 +0
2022-08-29 2022-08-25 14.667 0 +0
2022-08-26 2022-08-24 14.206 0 +0
2022-08-25 2022-08-23 14.018 0 +0
2022-08-24 2022-08-22 14.165 0 +0
2022-08-23 2022-08-19 13.787 0 +0
2022-08-22 2022-08-18 13.892 0 +0
2022-08-19 2022-08-17 13.871 0 +0
2022-08-18 2022-08-16 13.976 0 +0
2022-08-17 2022-08-15 14.311 0 +0
2022-08-16 2022-08-12 14.584 0 +0
2022-08-15 2022-08-11 14.165 0 +0
2022-08-12 2022-08-10 14.081 0 +0
2022-08-11 2022-08-09 14.437 0 +0
2022-08-10 2022-08-08 14.186 0 +0
2022-08-09 2022-08-05 14.144 0 +0
2022-08-08 2022-08-04 14.039 0 +0
2022-08-05 2022-08-03 13.997 0 +0
2022-08-04 2022-08-02 13.871 0 +0
2022-08-03 2022-08-01 14.353 0 +0
2022-08-02 2022-07-29 13.641 0 +0
2022-08-01 2022-07-28 14.982 0 +0
2022-07-29 2022-07-27 14.772 0 +0
2022-07-28 2022-07-26 14.814 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 14.667 0 +0
2022-07-25 2022-07-21 14.835 0 +0
2022-07-22 2022-07-20 14.772 0 +0
2022-07-21 2022-07-19 14.563 0 +0
2022-07-20 2022-07-18 14.730 0 +0
2022-07-19 2022-07-15 14.563 0 +0
2022-07-18 2022-07-14 14.919 0 +0
2022-07-15 2022-07-13 14.877 0 +0
2022-07-14 2022-07-12 14.814 0 +0
2022-07-13 2022-07-11 15.003 0 +0
2022-07-12 2022-07-08 15.443 0 +0
2022-07-11 2022-07-07 15.401 0 +0
2022-07-08 2022-07-06 14.961 0 +0
2022-07-07 2022-07-05 15.464 0 +0
2022-07-06 2022-07-04 16.008 0 +0
2022-07-05 2022-06-30 15.967 0 +0
2022-07-04 2022-06-29 16.113 0 +0
2022-06-30 2022-06-28 15.820 0 +0
2022-06-29 2022-06-27 14.688 0 +0
2022-06-28 2022-06-24 14.458 0 +0
2022-06-27 2022-06-23 14.186 0 +0
2022-06-24 2022-06-22 13.892 0 +0
2022-06-23 2022-06-21 14.295 0 +0
2022-06-22 2022-06-20 13.937 0 +0
2022-06-21 2022-06-17 14.295 0 +0
2022-06-20 2022-06-16 13.958 0 +0
2022-06-17 2022-06-15 13.832 0 +0
2022-06-16 2022-06-14 13.579 0 +0
2022-06-15 2022-06-13 13.642 0 +0
2022-06-14 2022-06-10 13.874 0 +0
2022-06-13 2022-06-09 13.663 0 +0
2022-06-10 2022-06-08 14.169 0 +0
2022-06-09 2022-06-07 13.832 0 +0
2022-06-08 2022-06-06 13.663 0 +0
2022-06-07 2022-06-02 13.769 0 +0
2022-06-06 2022-06-01 14.042 0 +0
2022-06-02 2022-05-31 13.432 0 +0
2022-06-01 2022-05-30 12.569 0 +0
2022-05-31 2022-05-27 12.421 0 +0
2022-05-30 2022-05-26 12.379 0 +0
2022-05-27 2022-05-25 11.727 0 +0
2022-05-26 2022-05-24 11.895 0 +0
2022-05-25 2022-05-23 12.169 0 +0
2022-05-24 2022-05-20 12.274 0 +0
2022-05-23 2022-05-19 12.148 0 +0
2022-05-20 2022-05-18 12.169 0 +0
2022-05-19 2022-05-17 12.253 0 +0
2022-05-18 2022-05-16 11.516 0 +0
2022-05-17 2022-05-13 11.411 0 +0
2022-05-16 2022-05-12 11.200 0 +0
2022-05-13 2022-05-11 11.495 0 +0
2022-05-12 2022-05-10 11.453 0 +0
2022-05-11 2022-05-06 12.042 0 +0
2022-05-10 2022-05-05 12.316 0 +0
2022-05-06 2022-05-04 12.442 0 +0
2022-05-05 2022-05-03 12.379 0 +0
2022-05-04 2022-04-29 12.569 0 +0
2022-05-03 2022-04-28 11.727 0 +0
2022-04-29 2022-04-27 11.642 0 +0
2022-04-28 2022-04-26 11.453 0 +0
2022-04-27 2022-04-25 11.579 0 +0
2022-04-26 2022-04-22 12.000 0 +0
2022-04-25 2022-04-21 12.190 0 +0
2022-04-22 2022-04-20 12.295 0 +0
2022-04-21 2022-04-19 12.169 0 +0
2022-04-20 2022-04-14 12.779 0 +0
2022-04-19 2022-04-13 12.106 0 +0
2022-04-14 2022-04-12 12.337 0 +0
2022-04-13 2022-04-11 11.684 0 +0
2022-04-12 2022-04-08 12.421 0 +0
2022-04-11 2022-04-07 12.169 0 +0
2022-04-08 2022-04-06 12.569 0 +0
2022-04-07 2022-04-04 12.527 0 +0
2022-04-06 2022-04-01 12.232 0 +0
2022-04-04 2022-03-31 11.895 0 +0
2022-04-01 2022-03-30 12.253 0 +0
2022-03-31 2022-03-29 11.937 0 +0
2022-03-30 2022-03-28 12.190 0 +0
2022-03-29 2022-03-25 12.463 0 +0
2022-03-28 2022-03-24 13.474 0 +0
2022-03-25 2022-03-23 13.474 0 +0
2022-03-24 2022-03-22 13.474 0 +0
2022-03-23 2022-03-21 13.327 0 +0
2022-03-22 2022-03-18 12.990 0 +0
2022-03-21 2022-03-17 13.137 0 +0
2022-03-18 2022-03-16 12.337 0 +0
2022-03-17 2022-03-15 11.053 0 +0
2022-03-16 2022-03-14 12.063 0 +0
2022-03-15 2022-03-11 13.790 0 +0
2022-03-14 2022-03-10 13.979 0 +0
2022-03-11 2022-03-09 13.558 0 +0
2022-03-10 2022-03-08 14.253 0 +0
2022-03-09 2022-03-07 14.021 0 +0
2022-03-08 2022-03-04 14.674 0 +0
2022-03-07 2022-03-03 15.285 0 +0
2022-03-04 2022-03-02 15.348 0 +0
2022-03-03 2022-03-01 15.853 0 +0
2022-03-02 2022-02-28 15.495 0 +0
2022-03-01 2022-02-25 15.158 0 +0
2022-02-28 2022-02-24 14.800 0 +0
2022-02-25 2022-02-23 15.306 0 +0
2022-02-24 2022-02-22 15.348 0 +0
2022-02-23 2022-02-21 15.306 0 +0
2022-02-22 2022-02-18 15.663 0 +0
2022-02-21 2022-02-17 16.506 0 +0
2022-02-18 2022-02-16 16.948 0 +0
2022-02-17 2022-02-15 16.885 0 +0
2022-02-16 2022-02-14 16.927 0 +0
2022-02-15 2022-02-11 17.011 0 +0
2022-02-14 2022-02-10 16.990 0 +0
2022-02-11 2022-02-09 16.295 0 +0
2022-02-10 2022-02-08 15.769 0 +0
2022-02-09 2022-02-07 15.158 0 +0
2022-02-08 2022-02-04 15.369 0 +0
2022-02-07 2022-01-31 15.348 0 +0
2022-02-04 2022-01-27 15.453 0 +0
2022-01-28 2022-01-26 15.916 0 +0
2022-01-27 2022-01-25 15.685 0 +0
2022-01-26 2022-01-24 15.348 0 +0
2022-01-25 2022-01-21 15.537 0 +0
2022-01-24 2022-01-20 15.137 0 +0
2022-01-21 2022-01-19 14.990 0 +0
2022-01-20 2022-01-18 15.432 0 +0
2022-01-19 2022-01-17 14.863 0 +0
2022-01-18 2022-01-14 14.232 0 +0
2022-01-17 2022-01-13 14.253 0 +0
2022-01-14 2022-01-12 14.421 0 +0
2022-01-13 2022-01-11 14.421 0 +0
2022-01-12 2022-01-10 14.506 0 +0
2022-01-11 2022-01-07 13.811 0 +0
2022-01-10 2022-01-06 14.085 0 +0
2022-01-07 2022-01-05 14.190 0 +0
2022-01-06 2022-01-04 14.358 0 +0
2022-01-05 2022-01-03 13.832 0 +0
2022-01-04 2021-12-31 13.811 0 +0
2022-01-03 2021-12-29 13.832 0 +0
2021-12-30 2021-12-28 14.042 0 +0
2021-12-29 2021-12-24 13.811 0 +0
2021-12-28 2021-12-22 13.537 0 +0
2021-12-23 2021-12-21 13.306 0 +0
2021-12-22 2021-12-20 12.842 0 +0
2021-12-21 2021-12-17 13.832 0 +0
2021-12-20 2021-12-16 14.085 0 +0
2021-12-17 2021-12-15 14.042 0 +0
2021-12-16 2021-12-14 13.874 0 +0
2021-12-15 2021-12-13 13.979 0 +0
2021-12-14 2021-12-10 14.169 0 +0
2021-12-13 2021-12-09 14.674 0 +0
2021-12-10 2021-12-08 14.400 0 +0
2021-12-09 2021-12-07 14.190 0 +0
2021-12-08 2021-12-06 13.474 0 +0
2021-12-07 2021-12-03 13.663 0 +0
2021-12-06 2021-12-02 13.684 0 +0
2021-12-03 2021-12-01 13.790 0 +0
2021-12-02 2021-11-30 13.579 0 +0
2021-12-01 2021-11-29 13.600 0 +0
2021-11-30 2021-11-26 13.642 0 +0
2021-11-29 2021-11-25 14.042 0 +0
2021-11-26 2021-11-24 13.874 0 +0
2021-11-25 2021-11-23 13.748 0 +0
2021-11-24 2021-11-22 14.063 0 +0
2021-11-23 2021-11-19 14.190 0 +0
2021-11-22 2021-11-18 14.316 0 +0
2021-11-19 2021-11-17 14.632 0 +0
2021-11-18 2021-11-16 14.737 0 +0
2021-11-17 2021-11-15 14.485 0 +0
2021-11-16 2021-11-12 14.779 0 +0
2021-11-15 2021-11-11 14.716 0 +0
2021-11-12 2021-11-10 14.527 0 +0
2021-11-11 2021-11-09 14.758 0 +0
2021-11-10 2021-11-08 15.200 0 +0
2021-11-09 2021-11-05 14.316 0 +0
2021-11-08 2021-11-04 14.527 0 +0
2021-11-05 2021-11-03 14.758 0 +0
2021-11-04 2021-11-02 14.990 0 +0
2021-11-03 2021-11-01 15.285 0 +0
2021-11-02 2021-10-29 15.327 0 +0
2021-11-01 2021-10-28 15.263 0 +0
2021-10-29 2021-10-27 15.327 0 +0
2021-10-28 2021-10-26 16.295 0 +0
2021-10-27 2021-10-25 16.169 0 +0
2021-10-26 2021-10-22 16.295 0 +0
2021-10-25 2021-10-21 16.063 0 +0
2021-10-22 2021-10-20 16.569 0 +0
2021-10-21 2021-10-19 16.695 0 +0
2021-10-20 2021-10-18 17.179 0 +0
2021-10-19 2021-10-15 17.264 0 +0
2021-10-18 2021-10-12 15.874 0 +0
2021-10-15 2021-10-11 15.663 0 +0
2021-10-12 2021-10-08 15.390 0 +0
2021-10-11 2021-10-07 15.263 0 +0
2021-10-08 2021-10-06 15.579 0 +0
2021-10-07 2021-10-05 15.832 0 +0
2021-10-06 2021-10-04 15.727 0 +0
2021-10-05 2021-09-30 15.790 0 +0
2021-10-04 2021-09-29 15.832 0 +0
2021-09-30 2021-09-28 15.895 0 +0
2021-09-29 2021-09-27 15.306 0 +0
2021-09-28 2021-09-24 15.348 0 +0
2021-09-27 2021-09-23 15.348 0 +0
2021-09-24 2021-09-21 15.495 0 +0
2021-09-23 2021-09-20 14.990 0 +0
2021-09-21 2021-09-17 15.053 0 +0
2021-09-20 2021-09-16 14.842 0 +0
2021-09-17 2021-09-15 15.137 0 +0
2021-09-16 2021-09-14 15.516 0 +0
2021-09-15 2021-09-13 15.558 0 +0
2021-09-14 2021-09-10 15.979 0 +0
2021-09-13 2021-09-09 15.853 0 +0
2021-09-10 2021-09-08 16.000 0 +0
2021-09-09 2021-09-07 15.685 0 +0
2021-09-08 2021-09-06 15.769 0 +0
2021-09-07 2021-09-03 15.811 0 +0
2021-09-06 2021-09-02 15.327 0 +0
2021-09-03 2021-09-01 16.000 0 +0
2021-09-02 2021-08-31 15.348 0 +0
2021-09-01 2021-08-30 14.590 0 +0
2021-08-31 2021-08-27 14.906 0 +0
2021-08-30 2021-08-26 14.421 0 +0
2021-08-27 2021-08-25 14.463 0 +0
2021-08-26 2021-08-24 14.358 0 +0
2021-08-25 2021-08-23 13.874 0 +0
2021-08-24 2021-08-20 13.579 0 +0
2021-08-23 2021-08-19 14.358 0 +0
2021-08-20 2021-08-18 14.485 0 +0
2021-08-19 2021-08-17 14.063 0 +0
2021-08-18 2021-08-16 13.958 0 +0
2021-08-17 2021-08-13 14.042 0 +0
2021-08-16 2021-08-12 13.790 0 +0
2021-08-13 2021-08-11 13.516 0 +0
2021-08-12 2021-08-10 13.895 0 +0
2021-08-11 2021-08-09 13.558 0 +0
2021-08-10 2021-08-06 13.306 0 +0
2021-08-09 2021-08-05 13.200 0 +0
2021-08-06 2021-08-04 13.706 0 +0
2021-08-05 2021-08-03 13.811 0 +0
2021-08-04 2021-08-02 13.769 0 +0
2021-08-03 2021-07-30 13.895 0 +0
2021-08-02 2021-07-29 14.021 0 +0
2021-07-30 2021-07-28 13.537 0 +0
2021-07-29 2021-07-27 13.053 0 +0
2021-07-28 2021-07-26 13.474 0 +0
2021-07-27 2021-07-23 14.253 0 +0
2021-07-26 2021-07-22 14.632 0 +0
2021-07-23 2021-07-21 14.211 0 +0
2021-07-22 2021-07-20 14.316 0 +0
2021-07-21 2021-07-19 14.695 0 +0
2021-07-20 2021-07-16 14.800 0 +0
2021-07-19 2021-07-15 14.990 0 +0
2021-07-16 2021-07-14 15.263 0 +0
2021-07-15 2021-07-13 15.453 0 +0
2021-07-14 2021-07-12 15.432 0 +0
2021-07-13 2021-07-09 15.790 0 +0
2021-07-12 2021-07-08 16.590 0 +0
2021-07-09 2021-07-07 17.242 0 +0
2021-07-08 2021-07-06 17.116 0 +0
2021-07-07 2021-07-05 16.906 0 +0
2021-07-06 2021-07-02 17.137 0 +0
2021-07-05 2021-06-30 17.642 0 +0
2021-07-02 2021-06-29 17.979 0 +0
2021-06-30 2021-06-28 17.390 0 +0
2021-06-29 2021-06-25 17.558 0 +0
2021-06-28 2021-06-24 17.558 0 +0
2021-06-25 2021-06-23 17.558 0 +0
2021-06-24 2021-06-22 17.242 0 +0
2021-06-23 2021-06-21 17.327 0 +0
2021-06-22 2021-06-18 17.116 0 +0
2021-06-21 2021-06-17 16.990 0 +0
2021-06-18 2021-06-16 17.095 0 +0
2021-06-17 2021-06-15 17.137 0 +0
2021-06-16 2021-06-11 17.348 0 +0
2021-06-15 2021-06-10 16.758 0 +0
2021-06-11 2021-06-09 16.674 0 +0
2021-06-10 2021-06-08 17.306 0 +0
2021-06-09 2021-06-07 17.537 0 +0
2021-06-08 2021-06-04 17.811 0 +0
2021-06-07 2021-06-03 17.790 0 +0
2021-06-04 2021-06-02 17.727 0 +0
2021-06-03 2021-06-01 18.042 0 +0
2021-06-02 2021-05-31 17.705 0 +0
2021-06-01 2021-05-28 17.662 0 +0
2021-05-31 2021-05-27 18.632 0 +0
2021-05-28 2021-05-26 18.084 0 +0
2021-05-27 2021-05-25 17.957 0 +0
2021-05-26 2021-05-24 18.295 0 +0
2021-05-25 2021-05-21 17.515 0 +0
2021-05-24 2021-05-20 17.431 0 +0
2021-05-21 2021-05-18 17.178 0 +0
2021-05-20 2021-05-17 16.819 0 +0
2021-05-18 2021-05-14 16.714 0 +0
2021-05-17 2021-05-13 16.672 0 +0
2021-05-14 2021-05-12 17.283 0 +0
2021-05-13 2021-05-11 16.967 0 +0
2021-05-12 2021-05-10 17.072 0 +0
2021-05-11 2021-05-07 16.988 0 +0
2021-05-10 2021-05-06 17.599 0 +0
2021-05-07 2021-05-05 17.979 0 +0
2021-05-06 2021-05-04 18.126 0 +0
2021-05-05 2021-05-03 18.000 0 +0
2021-05-04 2021-04-30 17.979 0 +0
2021-05-03 2021-04-29 18.442 0 -21,825
2021-04-23 2021-04-21 19.306 21,825 -949 0.00% 421,362
2021-04-15 2021-04-13 18.864 22,774 +949 0.00% 429,604
2021-04-13 2021-04-09 20.086 21,825 -949 0.00% 438,382
2021-04-09 2021-04-07 19.728 22,774 -9,489 0.00% 449,284
2021-04-08 2021-04-01 19.623 32,263 -949 0.00% 633,082
2021-04-07 2021-03-31 19.159 33,212 +949 0.00% 636,304
2021-04-01 2021-03-30 19.559 32,263 -2,372 0.00% 631,042
2021-03-31 2021-03-29 19.412 34,635 +949 0.00% 672,327
2021-03-15 2021-03-11 20.128 33,686 -949 0.00% 678,045
2021-03-12 2021-03-10 19.180 34,635 +2,847 0.00% 664,297
2021-03-11 2021-03-09 19.306 31,788 +948 0.00% 613,712
2021-02-22 2021-02-18 19.749 30,840 -2,846 0.00% 609,060
2021-02-17 2021-02-11 18.864 33,686 -949 0.00% 635,445
2021-02-16 2021-02-09 18.632 34,635 +949 0.00% 645,317
2021-01-15 2021-01-13 19.159 33,686 +2,846 0.00% 645,385
2021-01-13 2021-01-11 19.749 30,840 +949 0.00% 609,060
2021-01-12 2021-01-08 22.025 29,891 -9,489 0.00% 658,359
2020-10-14 2020-10-09 17.346 39,380 -9,489 0.00% 683,095
2020-09-28 2020-09-24 17.114 48,869 -3,795 0.01% 836,364
2020-09-18 2020-09-16 18.358 52,664 -949 0.01% 966,803
2020-09-16 2020-09-14 18.210 53,613 +949 0.01% 976,314
2020-09-09 2020-09-07 17.473 52,664 +3,795 0.01% 920,183
2020-08-14 2020-08-12 16.482 48,869 -9,489 0.01% 805,464
2020-08-13 2020-08-11 16.124 58,358 -949 0.01% 940,952
2020-08-12 2020-08-10 15.323 59,307 -1,898 0.01% 908,754
2020-08-11 2020-08-07 15.091 61,205 +1,898 0.01% 923,646
2020-08-03 2020-07-30 15.681 59,307 -4,744 0.01% 930,004
2020-07-29 2020-07-27 14.395 64,051 +2,846 0.01% 922,046
2020-07-21 2020-07-17 14.796 61,205 -23,722 0.01% 905,586
2020-07-20 2020-07-16 14.248 84,927 +23,722 0.01% 1,210,036
2020-07-17 2020-07-15 15.154 61,205 -1,897 0.01% 927,516
2020-07-14 2020-07-10 15.281 63,102 -949 0.01% 964,244
2020-07-13 2020-07-09 16.061 64,051 +9,489 0.01% 1,028,695
2020-07-10 2020-07-08 14.965 54,562 -1,898 0.01% 816,497
2020-07-09 2020-07-07 14.986 56,460 +1,898 0.01% 846,089
2020-07-06 2020-07-02 14.859 54,562 -17,081 0.01% 810,747
2020-07-03 2020-06-30 14.374 71,643 +19,928 0.01% 1,029,826
2020-06-22 2020-06-18 16.369 51,715 +1,108 0.01% 846,536
2020-06-18 2020-06-16 16.046 50,607 +9,286 0.01% 812,049
2020-06-15 2020-06-11 17.597 41,321 +2,785 0.00% 727,124
2020-06-05 2020-06-03 17.360 38,536 -2,785 0.00% 668,986
2020-06-04 2020-06-02 16.735 41,321 +2,785 0.00% 691,524
2020-05-29 2020-05-27 15.680 38,536 -5,571 0.00% 604,246
2020-05-26 2020-05-22 15.271 44,107 -9,286 0.01% 673,549
2020-05-25 2020-05-21 16.154 53,393 -6,500 0.01% 862,504
2020-05-22 2020-05-20 15.615 59,893 -7,428 0.01% 935,254
2020-05-14 2020-05-12 14.345 67,321 +9,285 0.01% 965,696
2020-05-08 2020-05-06 14.302 58,036 -4,642 0.01% 830,006
2020-05-06 2020-05-04 14.258 62,678 -929 0.01% 893,693
2020-05-04 2020-04-28 14.646 63,607 +5,571 0.01% 931,600
2020-04-29 2020-04-27 14.883 58,036 +4,643 0.01% 863,756
2020-04-24 2020-04-22 14.926 53,393 +2,786 0.01% 796,954
2020-04-23 2020-04-21 15.163 50,607 -10,214 0.01% 767,359
2020-04-21 2020-04-17 14.818 60,821 +2,785 0.01% 901,275
2020-04-20 2020-04-16 15.034 58,036 -2,785 0.01% 872,506
2020-04-16 2020-04-14 14.689 60,821 +10,214 0.01% 893,415
2020-04-09 2020-04-07 15.917 50,607 +9,286 0.01% 805,509
2020-04-03 2020-04-01 14.689 41,321 -929 0.00% 606,975
2020-04-02 2020-03-31 14.732 42,250 +929 0.00% 622,441
2020-03-16 2020-03-12 15.615 41,321 +2,785 0.00% 645,244
2019-12-17 2019-12-13 20.483 38,536 -928 0.00% 789,337
2019-12-11 2019-12-09 20.698 39,464 +928 0.00% 816,846
2019-12-03 2019-11-29 20.526 38,536 -928 0.00% 790,997
2019-12-02 2019-11-28 20.332 39,464 +928 0.00% 802,396
2019-11-29 2019-11-27 19.277 38,536 -3,714 0.00% 742,857
2019-11-21 2019-11-19 19.105 42,250 +3,714 0.00% 807,171
2019-10-30 2019-10-28 18.738 38,536 -2,785 0.00% 722,107
2019-10-04 2019-10-02 17.834 41,321 -9,286 0.00% 736,914
2019-08-22 2019-08-20 16.412 50,607 +9,286 0.01% 830,579
2019-08-06 2019-08-02 16.132 41,321 +9,285 0.00% 666,604
2019-07-26 2019-07-24 17.231 32,036 -928 0.00% 552,006
2019-07-18 2019-07-16 17.877 32,964 +928 0.00% 589,296
2019-07-03 2019-06-28 17.232 32,036 -1,219 0.00% 552,040
2019-07-02 2019-06-27 16.881 33,255 -911 0.00% 561,366
2019-06-28 2019-06-26 16.683 34,166 +911 0.00% 569,995
2019-06-27 2019-06-25 16.968 33,255 +1,822 0.00% 564,286
2019-06-25 2019-06-21 17.978 31,433 -1,822 0.00% 565,110
2019-06-24 2019-06-20 17.605 33,255 -1,822 0.00% 585,456
2019-06-21 2019-06-19 16.881 35,077 -912 0.00% 592,123
2019-06-19 2019-06-17 16.639 35,989 +912 0.00% 598,828
2019-06-18 2019-06-14 17.122 35,077 -912 0.00% 600,593
2019-06-17 2019-06-13 17.210 35,989 +912 0.00% 619,368
2019-06-14 2019-06-12 17.364 35,077 +2,733 0.00% 609,063
2019-06-13 2019-06-11 17.934 32,344 -1,822 0.00% 580,068
2019-06-12 2019-06-10 17.254 34,166 +911 0.00% 589,494
2019-06-06 2019-06-04 17.451 33,255 -911 0.00% 580,346
2019-06-05 2019-06-03 17.495 34,166 -911 0.00% 597,744
2019-06-04 2019-05-31 17.825 35,077 +911 0.00% 625,232
2019-06-03 2019-05-30 17.978 34,166 +911 0.00% 614,244
2019-05-30 2019-05-28 18.242 33,255 +911 0.00% 606,626
2019-05-28 2019-05-24 18.461 32,344 +911 0.00% 597,108
2019-05-27 2019-05-23 18.681 31,433 -911 0.00% 587,190
2019-05-23 2019-05-21 18.659 32,344 -911 0.00% 603,498
2019-05-22 2019-05-20 18.242 33,255 +911 0.00% 606,626
2019-05-21 2019-05-17 19.756 32,344 -911 0.00% 638,998
2019-05-16 2019-05-14 19.800 33,255 -911 0.00% 658,456
2019-05-09 2019-05-07 20.744 34,166 +2,733 0.00% 708,743
2019-04-24 2019-04-18 21.688 31,433 -1,822 0.00% 681,720
2019-04-18 2019-04-16 21.403 33,255 +911 0.00% 711,745
2019-04-16 2019-04-12 21.732 32,344 -1,822 0.00% 702,897
2019-04-15 2019-04-11 21.293 34,166 +911 0.00% 727,493
2019-04-12 2019-04-10 21.534 33,255 +911 0.00% 716,125
2019-04-10 2019-04-08 21.754 32,344 -2,733 0.00% 703,607
2019-04-09 2019-04-04 21.622 35,077 +911 0.00% 758,441
2019-04-08 2019-04-03 21.798 34,166 -4,556 0.00% 744,743
2019-04-04 2019-04-02 21.161 38,722 +1,822 0.00% 819,403
2019-04-03 2019-04-01 21.951 36,900 +3,645 0.00% 810,008
2019-04-02 2019-03-29 22.775 33,255 -2,734 0.00% 757,370
2019-03-29 2019-03-27 24.531 35,989 +3,645 0.00% 882,837
2019-03-08 2019-03-06 25.354 32,344 -2,733 0.00% 820,047
2019-02-20 2019-02-18 25.683 35,077 -9,111 0.00% 900,889
2019-02-15 2019-02-13 24.915 44,188 +9,111 0.01% 1,100,939
2019-02-01 2019-01-30 23.214 35,077 -1,823 0.00% 814,265
2019-01-23 2019-01-21 22.390 36,900 -2,733 0.00% 826,208
2019-01-22 2019-01-18 22.500 39,633 +2,733 0.00% 891,751
2019-01-14 2019-01-10 21.886 36,900 -3,644 0.00% 807,578
2019-01-11 2019-01-09 21.644 40,544 +3,644 0.00% 877,539
2018-12-21 2018-12-19 21.929 36,900 -5,466 0.00% 809,198
2018-12-20 2018-12-18 22.116 42,366 +4,555 0.00% 936,970
2018-12-19 2018-12-17 22.994 37,811 +11,845 0.00% 869,431
2018-12-18 2018-12-14 23.543 25,966 -912 0.00% 611,315
2018-12-17 2018-12-13 23.269 26,878 +2,734 0.00% 625,411
2018-12-12 2018-12-10 22.390 24,144 -4,556 0.00% 540,595
2018-12-10 2018-12-06 23.159 28,700 -911 0.00% 664,657
2018-12-05 2018-12-03 23.378 29,611 +1,822 0.00% 692,254
2018-12-03 2018-11-29 22.500 27,789 +3,645 0.00% 625,259
2018-11-28 2018-11-26 21.381 24,144 +911 0.00% 516,216
2018-11-23 2018-11-21 21.622 23,233 -5,467 0.00% 502,348
2018-11-22 2018-11-20 21.315 28,700 +4,556 0.00% 611,736
2018-11-21 2018-11-19 22.171 24,144 -9,111 0.00% 535,296
2018-11-19 2018-11-15 22.006 33,255 +911 0.00% 731,820
2018-11-06 2018-11-02 22.061 32,344 +9,111 0.00% 713,547
2018-10-30 2018-10-26 19.273 23,233 -9,111 0.00% 447,778
2018-10-24 2018-10-22 20.283 32,344 -911 0.00% 656,038
2018-10-23 2018-10-19 19.625 33,255 +911 0.00% 652,616
2018-10-12 2018-10-10 20.020 32,344 -911 0.00% 647,518
2018-10-05 2018-10-03 20.964 33,255 +911 0.00% 697,145
2018-09-19 2018-09-17 20.810 32,344 -911 0.00% 673,077
2018-09-11 2018-09-07 21.183 33,255 +911 0.00% 704,445
2018-08-20 2018-08-16 21.820 32,344 +911 0.00% 705,737
2018-07-31 2018-07-27 24.915 31,433 -1,822 0.00% 783,150
2018-07-26 2018-07-24 25.738 33,255 +1,822 0.00% 855,919
2018-07-13 2018-07-11 24.915 31,433 -9,111 0.00% 783,150
2018-07-03 2018-06-28 24.640 40,544 +542 0.00% 999,020
2018-06-28 2018-06-26 24.919 40,002 -4,495 0.00% 996,790
2018-06-22 2018-06-20 25.308 44,497 +8,989 0.01% 1,126,124
2018-06-21 2018-06-19 25.030 35,508 +4,495 0.00% 888,756
2018-06-15 2018-06-13 26.476 31,013 -8,090 0.00% 821,097
2018-06-04 2018-05-31 25.530 39,103 +8,090 0.00% 998,313
2018-05-15 2018-05-11 26.698 31,013 -1,798 0.00% 827,997
2018-05-08 2018-05-04 24.696 32,811 -8,989 0.00% 810,301
2018-05-04 2018-05-02 24.474 41,800 +3,595 0.00% 1,022,994
2018-04-27 2018-04-25 25.030 38,205 -8,989 0.00% 956,262
2018-04-25 2018-04-23 24.585 47,194 +8,989 0.01% 1,160,254
2018-04-17 2018-04-13 25.363 38,205 -8,989 0.00% 969,012
2018-04-12 2018-04-10 25.642 47,194 +8,989 0.01% 1,210,129
2018-04-03 2018-03-28 24.807 38,205 +1,798 0.00% 947,761
2018-03-28 2018-03-26 26.309 36,407 +2,697 0.00% 957,833
2018-03-27 2018-03-23 27.366 33,710 -1,798 0.00% 922,503
2018-03-21 2018-03-19 29.758 35,508 -1,798 0.00% 1,056,633
2018-03-16 2018-03-14 28.979 37,306 +1,798 0.00% 1,081,086
2018-03-02 2018-02-28 27.811 35,508 -899 0.00% 987,507
2018-02-26 2018-02-22 27.255 36,407 +899 0.00% 992,259
2018-02-20 2018-02-13 26.031 35,508 -899 0.00% 924,307
2018-02-14 2018-02-12 25.085 36,407 -1,798 0.00% 913,283
2018-02-13 2018-02-09 24.863 38,205 +2,697 0.00% 949,886
2018-02-09 2018-02-07 26.532 35,508 -899 0.00% 942,082
2018-02-08 2018-02-06 26.087 36,407 +899 0.00% 949,733
2018-02-07 2018-02-05 27.199 35,508 -2,697 0.00% 965,782
2018-02-06 2018-02-02 27.199 38,205 +2,697 0.00% 1,039,138
2018-02-01 2018-01-30 27.588 35,508 +1,798 0.00% 979,607
2018-01-31 2018-01-29 28.200 33,710 -2,697 0.00% 950,628
2018-01-30 2018-01-26 28.311 36,407 +2,697 0.00% 1,030,734
2018-01-12 2018-01-10 29.090 33,710 -1,798 0.00% 980,628
2018-01-04 2018-01-02 26.921 35,508 -4,494 0.00% 955,907
2017-12-22 2017-12-20 25.697 40,002 -5,394 0.00% 1,027,940
2017-12-15 2017-12-13 24.140 45,396 -1,798 0.01% 1,095,850
2017-12-14 2017-12-12 23.862 47,194 +899 0.01% 1,126,129
2017-12-11 2017-12-07 23.639 46,295 -10,787 0.01% 1,094,377
2017-12-01 2017-11-29 24.307 57,082 -4,495 0.01% 1,387,473
2017-11-28 2017-11-24 23.584 61,577 -4,494 0.01% 1,452,206
2017-11-27 2017-11-23 22.972 66,071 -1,798 0.01% 1,517,766
2017-11-24 2017-11-22 22.137 67,869 +1,798 0.01% 1,502,445
2017-11-22 2017-11-20 21.603 66,071 +899 0.01% 1,427,362
2017-11-10 2017-11-08 22.071 65,172 +1,797 0.01% 1,438,390
2017-11-09 2017-11-07 22.360 63,375 +5,394 0.01% 1,417,059
2017-11-08 2017-11-06 22.416 57,981 +899 0.01% 1,299,675
2017-11-03 2017-11-01 23.194 57,082 -1,798 0.01% 1,323,973
2017-11-01 2017-10-30 22.861 58,880 -2,697 0.01% 1,346,026
2017-10-31 2017-10-27 21.915 61,577 -10,787 0.01% 1,349,456
2017-10-30 2017-10-26 21.025 72,364 -899 0.01% 1,521,452
2017-10-27 2017-10-25 21.225 73,263 +4,495 0.01% 1,555,024
2017-10-25 2017-10-23 21.470 68,768 +899 0.01% 1,476,446
2017-10-24 2017-10-20 21.359 67,869 +899 0.01% 1,449,595
2017-10-17 2017-10-13 21.581 66,970 +2,696 0.01% 1,445,293
2017-10-16 2017-10-12 21.514 64,274 +5,394 0.01% 1,382,820
2017-10-10 2017-10-06 22.805 58,880 +1,798 0.01% 1,342,751
2017-10-09 2017-10-04 23.139 57,082 +2,697 0.01% 1,320,798
2017-10-06 2017-10-03 23.305 54,385 +8,989 0.01% 1,267,468
2017-09-21 2017-09-19 23.862 45,396 -8,989 0.01% 1,083,225
2017-09-05 2017-09-01 23.695 54,385 -899 0.01% 1,288,643
2017-09-01 2017-08-30 23.250 55,284 -2,697 0.01% 1,285,345
2017-08-31 2017-08-29 22.582 57,981 +2,697 0.01% 1,309,350
2017-08-17 2017-08-15 23.695 55,284 +2,697 0.01% 1,309,945
2017-08-16 2017-08-14 24.195 52,587 +899 0.01% 1,272,365
2017-08-03 2017-08-01 22.416 51,688 +1,797 0.01% 1,158,614
2017-07-28 2017-07-26 23.528 49,891 +2,697 0.01% 1,173,834
2017-07-27 2017-07-25 24.418 47,194 +5,394 0.01% 1,152,379
2017-07-26 2017-07-24 25.197 41,800 -899 0.00% 1,053,218
2017-07-19 2017-07-17 24.863 42,699 -899 0.01% 1,061,620
2017-07-11 2017-07-07 25.085 43,598 -1,798 0.01% 1,093,672
2017-06-29 2017-06-27 25.985 45,396 +503 0.01% 1,179,631
2017-06-22 2017-06-20 25.029 44,893 +1,778 0.01% 1,123,635
2017-06-21 2017-06-19 25.592 43,115 -1,778 0.01% 1,103,383
2017-06-20 2017-06-16 23.567 44,893 +1,778 0.01% 1,057,984
2017-06-16 2017-06-14 25.029 43,115 +1,778 0.01% 1,079,133
2017-06-15 2017-06-13 25.029 41,337 +1,778 0.00% 1,034,631
2017-05-19 2017-05-17 23.792 39,559 +7,112 0.00% 941,179
2017-05-15 2017-05-11 24.298 32,447 -7,112 0.00% 788,397
2017-04-25 2017-04-21 21.643 39,559 +7,112 0.00% 856,184
2017-04-21 2017-04-19 21.868 32,447 -7,112 0.00% 709,557
2017-04-12 2017-04-10 22.667 39,559 -2,667 0.00% 896,679
2017-04-11 2017-04-07 22.723 42,226 -1,778 0.01% 959,507
2017-04-05 2017-03-31 20.653 44,004 -889 0.01% 908,827
2017-03-31 2017-03-29 20.248 44,893 +889 0.01% 909,008
2017-03-30 2017-03-28 20.406 44,004 +4,445 0.01% 897,937
2017-03-27 2017-03-23 20.946 39,559 -889 0.00% 828,594
2017-03-23 2017-03-21 21.373 40,448 -3,556 0.00% 864,505
2017-03-22 2017-03-20 20.743 44,004 -889 0.01% 912,788
2017-03-21 2017-03-17 20.766 44,893 -8,889 0.01% 932,238
2017-03-20 2017-03-16 20.788 53,782 +8,000 0.01% 1,118,035
2017-03-17 2017-03-15 20.023 45,782 -3,555 0.01% 916,709
2017-03-15 2017-03-13 19.236 49,337 +889 0.01% 949,042
2017-03-13 2017-03-09 19.461 48,448 +1,777 0.01% 942,841
2017-03-10 2017-03-08 19.461 46,671 -1,777 0.01% 908,259
2017-03-08 2017-03-06 19.303 48,448 -889 0.01% 935,211
2017-03-06 2017-03-02 18.966 49,337 +1,778 0.01% 935,722
2017-03-03 2017-03-01 19.371 47,559 -889 0.01% 921,261
2017-03-01 2017-02-27 19.236 48,448 -889 0.01% 931,941
2017-02-28 2017-02-24 18.898 49,337 -1,778 0.01% 932,392
2017-02-23 2017-02-21 19.146 51,115 -2,667 0.01% 978,644
2017-02-21 2017-02-17 19.258 53,782 -8,890 0.01% 1,035,756
2017-02-20 2017-02-16 19.618 62,672 -889 0.01% 1,229,523
2017-02-13 2017-02-09 19.686 63,561 -889 0.01% 1,251,254
2017-02-10 2017-02-08 19.438 64,450 +3,556 0.01% 1,252,804
2017-02-09 2017-02-07 19.573 60,894 +2,667 0.01% 1,191,901
2017-02-08 2017-02-06 20.181 58,227 -889 0.01% 1,175,069
2017-02-03 2017-02-01 20.046 59,116 -889 0.01% 1,185,030
2017-02-02 2017-01-27 19.686 60,005 -1,778 0.01% 1,181,251
2017-02-01 2017-01-25 19.843 61,783 -889 0.01% 1,225,982
2017-01-26 2017-01-24 19.573 62,672 -1,778 0.01% 1,226,703
2017-01-24 2017-01-20 19.506 64,450 +3,556 0.01% 1,257,154
2017-01-23 2017-01-19 19.213 60,894 +3,556 0.01% 1,169,981
2017-01-20 2017-01-18 19.303 57,338 -1,778 0.01% 1,106,819
2017-01-18 2017-01-16 18.718 59,116 +1,778 0.01% 1,106,560
2017-01-13 2017-01-11 18.763 57,338 +889 0.01% 1,075,859
2017-01-12 2017-01-10 18.808 56,449 +889 0.01% 1,061,718
2017-01-11 2017-01-09 18.898 55,560 -4,445 0.01% 1,049,997
2017-01-10 2017-01-06 18.403 60,005 +5,334 0.01% 1,104,301
2017-01-03 2016-12-29 18.313 54,671 -889 0.01% 1,001,217
2016-12-30 2016-12-28 18.381 55,560 -4,445 0.01% 1,021,247
2016-12-28 2016-12-22 17.391 60,005 -1,778 0.01% 1,043,551
2016-12-21 2016-12-19 17.121 61,783 +1,778 0.01% 1,057,792
2016-12-19 2016-12-15 17.931 60,005 +8,890 0.01% 1,075,951
2016-12-14 2016-12-12 18.089 51,115 -889 0.01% 924,594
2016-12-13 2016-12-09 18.471 52,004 -10,668 0.01% 960,564
2016-12-12 2016-12-08 18.313 62,672 -14,223 0.01% 1,147,743
2016-12-09 2016-12-07 17.391 76,895 +1,778 0.01% 1,337,286
2016-12-08 2016-12-06 17.594 75,117 +6,222 0.01% 1,321,574
2016-12-07 2016-12-05 17.616 68,895 +889 0.01% 1,213,657
2016-12-01 2016-11-29 18.358 68,006 -889 0.01% 1,248,487
2016-11-30 2016-11-28 18.358 68,895 -3,555 0.01% 1,264,808
2016-11-29 2016-11-25 17.841 72,450 +889 0.01% 1,292,582
2016-11-25 2016-11-23 17.594 71,561 +18,668 0.01% 1,259,012
2016-11-22 2016-11-18 18.291 52,893 -1,778 0.01% 967,465
2016-11-21 2016-11-17 18.313 54,671 +2,667 0.01% 1,001,217
2016-11-17 2016-11-15 18.134 52,004 +1,778 0.01% 943,015
2016-11-15 2016-11-11 18.583 50,226 +889 0.01% 933,373
2016-11-11 2016-11-09 18.673 49,337 -889 0.01% 921,292
2016-11-10 2016-11-08 18.988 50,226 +889 0.01% 953,713
2016-11-09 2016-11-07 18.651 49,337 -4,445 0.01% 920,182
2016-11-08 2016-11-04 17.909 53,782 +4,445 0.01% 963,156
2016-11-03 2016-11-01 18.516 49,337 +9,778 0.01% 913,522
2016-11-02 2016-10-31 18.651 39,559 -1,778 0.00% 737,813
2016-11-01 2016-10-28 18.786 41,337 -889 0.00% 776,555
2016-10-28 2016-10-26 18.898 42,226 +1,778 0.01% 798,005
2016-10-27 2016-10-25 19.506 40,448 +1,778 0.00% 788,974
2016-10-26 2016-10-24 19.551 38,670 +7,112 0.00% 756,033
2016-10-18 2016-10-14 19.776 31,558 -5,334 0.00% 624,087
2016-10-03 2016-09-29 20.698 36,892 +5,334 0.00% 763,601
2016-09-30 2016-09-28 20.631 31,558 -2,667 0.00% 651,067
2016-09-29 2016-09-27 20.473 34,225 +2,667 0.00% 700,699
2016-09-28 2016-09-26 20.293 31,558 -5,334 0.00% 640,417
2016-09-19 2016-09-14 20.203 36,892 -2,667 0.00% 745,341
2016-09-15 2016-09-13 20.001 39,559 +2,667 0.00% 791,213
2016-09-14 2016-09-12 19.753 36,892 +889 0.00% 728,741
2016-09-06 2016-09-02 19.911 36,003 -3,556 0.00% 716,850
2016-09-05 2016-09-01 19.866 39,559 -3,556 0.00% 785,873
2016-09-01 2016-08-30 19.078 43,115 -11,556 0.01% 822,566
2016-08-31 2016-08-29 17.234 54,671 -889 0.01% 942,177
2016-08-30 2016-08-26 16.761 55,560 -3,556 0.01% 931,247
2016-08-29 2016-08-25 16.289 59,116 +3,556 0.01% 962,920
2016-08-25 2016-08-23 16.806 55,560 +6,223 0.01% 933,747
2016-08-23 2016-08-19 17.211 49,337 -2,667 0.01% 849,143
2016-08-22 2016-08-18 16.806 52,004 +2,667 0.01% 873,985
2016-08-19 2016-08-17 17.031 49,337 +2,666 0.01% 840,263
2016-08-18 2016-08-16 17.324 46,671 +1,778 0.01% 808,508
2016-08-17 2016-08-15 17.549 44,893 +1,778 0.01% 787,807
2016-08-16 2016-08-12 17.481 43,115 -3,556 0.01% 753,696
2016-08-15 2016-08-11 17.189 46,671 -1,777 0.01% 802,208
2016-08-12 2016-08-10 16.964 48,448 +2,666 0.01% 821,852
2016-08-10 2016-08-08 17.391 45,782 -1,777 0.01% 796,198
2016-08-09 2016-08-05 17.099 47,559 -1,778 0.01% 813,192
2016-08-08 2016-08-04 16.896 49,337 +1,778 0.01% 833,603
2016-07-28 2016-07-26 16.986 47,559 +888 0.01% 807,842
2016-07-26 2016-07-22 16.806 46,671 -2,666 0.01% 784,358
2016-07-25 2016-07-21 17.256 49,337 +1,778 0.01% 851,363
2016-07-22 2016-07-20 17.166 47,559 +2,666 0.01% 816,402
2016-07-21 2016-07-19 17.211 44,893 +4,445 0.01% 772,657
2016-07-20 2016-07-18 17.616 40,448 +889 0.00% 712,534
2016-07-18 2016-07-14 17.324 39,559 +8,890 0.00% 685,303
2016-07-14 2016-07-12 18.089 30,669 -2,667 0.00% 554,756
2016-07-06 2016-07-04 16.919 33,336 -2,667 0.00% 563,998
2016-07-05 2016-06-30 16.761 36,003 +2,667 0.00% 603,450
2016-07-04 2016-06-29 17.096 33,336 -2,667 0.00% 569,927
2016-06-30 2016-06-28 17.142 36,003 +2,224 0.00% 617,165
2016-06-28 2016-06-24 17.119 33,779 -877 0.00% 578,271
2016-06-27 2016-06-23 17.552 34,656 +3,509 0.00% 608,294
2016-06-22 2016-06-20 17.302 31,147 -5,264 0.00% 538,893
2016-06-21 2016-06-17 16.914 36,411 +5,264 0.00% 615,858
2016-06-13 2016-06-08 17.780 31,147 +878 0.00% 553,803
2016-06-08 2016-06-06 18.213 30,269 -1,755 0.00% 551,302
2016-04-12 2016-04-08 16.253 32,024 -3,510 0.00% 520,487
2016-04-06 2016-04-01 15.729 35,534 -7,019 0.00% 558,904
2016-04-01 2016-03-30 14.065 42,553 -4,387 0.01% 598,494
2016-03-31 2016-03-29 14.429 46,940 -4,386 0.01% 677,316
2016-03-22 2016-03-18 14.019 51,326 -3,510 0.01% 719,543
2016-03-21 2016-03-17 13.837 54,836 +1,755 0.01% 758,750
2016-03-15 2016-03-11 13.495 53,081 +3,509 0.01% 716,317
2016-03-11 2016-03-09 13.312 49,572 +1,755 0.01% 659,924
2016-03-10 2016-03-08 13.677 47,817 +8,774 0.01% 654,000
2016-03-09 2016-03-07 14.179 39,043 -1,755 0.00% 553,577
2016-03-08 2016-03-04 14.087 40,798 -877 0.00% 574,740
2016-03-07 2016-03-03 13.837 41,675 +877 0.01% 576,645
2016-03-04 2016-03-02 14.566 40,798 -5,264 0.00% 594,270
2016-03-03 2016-03-01 13.768 46,062 -3,510 0.01% 634,197
2016-03-02 2016-02-29 13.358 49,572 -3,509 0.01% 662,184
2016-02-29 2016-02-25 13.016 53,081 -878 0.01% 690,907
2016-02-23 2016-02-19 12.948 53,959 -7,019 0.01% 698,645
2016-02-19 2016-02-17 12.378 60,978 +2,633 0.01% 754,775
2016-02-18 2016-02-16 12.720 58,345 +5,264 0.01% 742,134
2016-02-16 2016-02-12 12.537 53,081 +3,509 0.01% 665,497
2016-02-04 2016-02-02 13.814 49,572 -3,509 0.01% 684,784
2016-01-27 2016-01-25 13.107 53,081 -8,774 0.01% 695,747
2016-01-25 2016-01-21 11.626 61,855 -4,387 0.01% 719,100
2016-01-21 2016-01-19 12.788 66,242 +4,387 0.01% 847,112
2016-01-15 2016-01-13 12.560 61,855 +6,142 0.01% 776,910
2016-01-12 2016-01-08 13.267 55,713 -1,755 0.01% 739,135
2016-01-11 2016-01-07 12.811 57,468 -8,774 0.01% 736,219
2016-01-08 2016-01-06 13.358 66,242 -1,755 0.01% 884,862
2016-01-07 2016-01-05 13.198 67,997 +3,510 0.01% 897,455
2016-01-06 2016-01-04 13.677 64,487 +11,406 0.01% 881,998
2016-01-05 2015-12-31 14.543 53,081 -6,142 0.01% 771,977
2016-01-04 2015-12-29 13.632 59,223 +1,755 0.01% 807,302
2015-12-29 2015-12-24 13.768 57,468 -20,180 0.01% 791,239
2015-12-28 2015-12-22 13.973 77,648 +11,406 0.01% 1,085,014
2015-12-23 2015-12-21 13.723 66,242 +12,283 0.01% 909,022
2015-12-22 2015-12-18 14.201 53,959 +6,142 0.01% 766,296
2015-12-11 2015-12-09 15.204 47,817 +4,387 0.01% 727,030
2015-12-10 2015-12-08 15.865 43,430 +877 0.01% 689,038
2015-11-23 2015-11-19 15.045 42,553 -2,632 0.01% 640,204
2015-11-18 2015-11-16 14.247 45,185 -1,755 0.01% 643,752
2015-11-17 2015-11-13 14.475 46,940 +4,387 0.01% 679,456
2015-10-30 2015-10-28 13.700 42,553 -5,264 0.01% 582,974
2015-10-27 2015-10-23 13.654 47,817 -14,038 0.01% 652,910
2015-10-23 2015-10-20 13.449 61,855 -12,283 0.01% 831,900
2015-10-16 2015-10-14 12.104 74,138 -8,774 0.01% 897,387
2015-10-14 2015-10-12 11.968 82,912 +8,774 0.01% 992,250
2015-09-25 2015-09-23 11.489 74,138 +1,755 0.01% 851,757
2015-09-01 2015-08-28 10.999 72,383 -8,774 0.01% 796,120
2015-08-28 2015-08-26 9.335 81,157 +4,387 0.01% 757,573
2015-08-11 2015-08-07 10.919 76,770 +3,509 0.01% 838,246
2015-08-06 2015-08-04 10.634 73,261 -2,632 0.01% 779,056
2015-08-03 2015-07-30 10.896 75,893 -2,632 0.01% 826,940
2015-07-30 2015-07-28 10.885 78,525 +5,264 0.01% 854,724
2015-07-29 2015-07-27 10.554 73,261 -1,755 0.01% 773,211
2015-07-28 2015-07-24 11.740 75,016 +1,755 0.01% 880,654
2015-07-17 2015-07-15 11.717 73,261 +1,755 0.01% 858,382
2015-06-22 2015-06-18 14.179 71,506 -8,774 0.01% 1,013,858
2015-06-18 2015-06-16 13.907 80,280 +9,723 0.01% 1,116,481
2015-06-12 2015-06-10 14.739 70,557 -8,657 0.01% 1,039,940
2015-06-11 2015-06-09 14.161 79,214 +8,657 0.01% 1,121,786
2015-06-10 2015-06-08 15.039 70,557 +8,657 0.01% 1,061,130
2015-06-03 2015-06-01 17.188 61,900 -29,435 0.01% 1,063,925
2015-06-02 2015-05-29 15.524 91,335 +27,704 0.01% 1,417,927
2015-06-01 2015-05-28 15.524 63,631 +4,328 0.01% 987,838
2015-05-29 2015-05-27 16.171 59,303 +866 0.01% 959,008
2015-05-21 2015-05-19 16.911 58,437 -10,389 0.01% 988,204
2015-05-20 2015-05-18 16.125 68,826 +12,121 0.01% 1,109,827
2015-05-19 2015-05-15 15.917 56,705 +1,731 0.01% 902,585
2015-05-15 2015-05-13 15.432 54,974 +8,657 0.01% 848,362
2015-05-08 2015-05-06 15.617 46,317 +12,986 0.01% 723,327
2015-04-16 2015-04-14 16.033 33,331 -6,925 0.00% 534,386
2015-04-15 2015-04-13 15.963 40,256 +9,523 0.00% 642,623
2015-04-09 2015-04-02 12.336 30,733 -10,389 0.00% 379,135
2015-04-08 2015-04-01 10.627 41,122 -5,195 0.01% 436,998
2015-03-30 2015-03-26 10.269 46,317 +2,598 0.01% 475,620
2015-03-26 2015-03-24 10.800 43,719 -23,375 0.01% 472,171
2015-03-20 2015-03-18 10.188 67,094 +3,463 0.01% 683,549
2015-03-18 2015-03-16 9.957 63,631 -2,597 0.01% 633,568
2015-03-17 2015-03-13 9.899 66,228 +8,657 0.01% 655,602
2015-03-09 2015-03-05 9.772 57,571 +2,597 0.01% 562,590
2015-01-13 2015-01-09 9.576 54,974 -3,463 0.01% 526,416
2014-12-23 2014-12-19 9.241 58,437 +4,329 0.01% 540,002
2014-12-16 2014-12-12 9.437 54,108 -10,389 0.01% 510,624
2014-12-12 2014-12-10 9.310 64,497 -10,389 0.01% 600,471
2014-12-10 2014-12-08 8.629 74,886 +10,389 0.01% 646,158
2014-12-09 2014-12-05 9.356 64,497 +5,194 0.01% 603,451
2014-12-08 2014-12-04 9.472 59,303 +5,195 0.01% 561,705
2014-12-04 2014-12-02 9.841 54,108 +6,060 0.01% 532,499
2014-12-02 2014-11-28 10.049 48,048 +4,329 0.01% 482,850
2014-11-24 2014-11-20 10.165 43,719 +8,657 0.01% 444,396
2014-11-21 2014-11-19 10.188 35,062 -5,194 0.00% 357,209
2014-11-20 2014-11-18 10.038 40,256 +4,328 0.00% 404,081
2014-11-18 2014-11-14 10.754 35,928 -21,643 0.00% 386,367
2014-11-17 2014-11-13 10.765 57,571 +4,329 0.01% 619,779
2014-11-04 2014-10-31 9.356 53,242 +4,328 0.01% 498,146
2014-10-28 2014-10-24 9.472 48,914 +9,523 0.01% 463,302
2014-10-27 2014-10-23 9.795 39,391 +8,658 0.00% 385,843
2014-10-24 2014-10-22 10.084 30,733 -19,912 0.00% 309,911
2014-10-16 2014-10-14 9.160 50,645 +8,657 0.01% 463,903
2014-10-15 2014-10-13 9.299 41,988 +10,389 0.01% 390,426
2014-10-09 2014-10-07 9.668 31,599 +866 0.00% 305,504
2014-10-07 2014-10-03 9.495 30,733 +1,731 0.00% 291,806
2014-09-26 2014-09-24 10.003 29,002 -5,194 0.00% 290,110
2014-09-25 2014-09-23 9.610 34,196 +5,194 0.00% 328,637
2014-09-24 2014-09-22 9.633 29,002 +1,732 0.00% 279,390
2014-09-12 2014-09-10 9.426 27,270 -3,463 0.00% 257,035
2014-09-10 2014-09-05 8.929 30,733 +3,463 0.00% 274,411
2014-09-05 2014-09-03 9.033 27,270 -13,852 0.00% 246,326
2014-09-03 2014-09-01 8.594 41,122 +13,852 0.01% 353,398
2014-09-02 2014-08-29 8.802 27,270 -43,287 0.00% 240,026
2014-06-18 2014-06-16 8.458 70,557 +1,753 0.01% 596,737
2014-06-16 2014-06-12 8.209 68,804 -4,221 0.01% 564,796
2014-06-13 2014-06-11 8.043 73,025 -4,221 0.01% 587,336
2014-04-23 2014-04-17 7.747 77,246 -40,523 0.01% 598,410
2014-04-22 2014-04-16 7.498 117,769 +7,598 0.01% 883,039
2014-04-17 2014-04-15 7.380 110,171 +14,352 0.01% 813,018
2014-04-16 2014-04-14 7.510 95,819 +10,131 0.01% 719,591
2014-04-14 2014-04-10 7.522 85,688 +12,663 0.01% 644,523
2014-04-11 2014-04-09 7.297 73,025 +4,221 0.01% 532,841
2014-04-08 2014-04-04 8.173 68,804 -3,377 0.01% 562,351
2014-04-07 2014-04-03 8.161 72,181 +16,885 0.01% 589,097
2014-04-03 2014-04-01 8.232 55,296 +3,377 0.01% 455,222
2014-03-26 2014-03-24 9.500 51,919 +9,286 0.01% 493,226
2014-02-28 2014-02-26 9.133 42,633 -3,377 0.01% 389,355
2014-02-26 2014-02-24 9.239 46,010 +3,377 0.01% 425,101
2014-01-29 2014-01-27 9.073 42,633 +2,533 0.01% 386,830
2014-01-28 2014-01-24 9.725 40,100 +5,065 0.01% 389,971
2014-01-24 2014-01-22 9.926 35,035 +4,221 0.00% 347,769
2014-01-23 2014-01-21 9.879 30,814 +4,221 0.00% 304,410
2014-01-17 2014-01-15 9.713 26,593 -16,884 0.00% 258,301
2014-01-14 2014-01-10 9.026 43,477 -42,211 0.01% 392,428
2014-01-09 2014-01-07 8.742 85,688 +20,261 0.01% 749,068
2014-01-07 2014-01-03 8.825 65,427 +2,533 0.01% 577,375
2014-01-03 2013-12-31 9.062 62,894 -28,704 0.01% 569,922
2013-12-20 2013-12-18 8.908 91,598 -3,377 0.01% 815,922
2013-12-13 2013-12-11 8.694 94,975 +13,508 0.01% 825,753
2013-12-11 2013-12-09 8.730 81,467 -8,442 0.01% 711,204
2013-12-05 2013-12-03 8.540 89,909 +8,442 0.01% 767,862
2013-12-04 2013-12-02 8.706 81,467 +4,221 0.01% 709,274
2013-12-02 2013-11-28 8.505 77,246 +3,377 0.01% 656,970
2013-11-29 2013-11-27 8.552 73,869 +14,352 0.01% 631,749
2013-11-28 2013-11-26 8.588 59,517 +18,572 0.01% 511,121
2013-11-27 2013-11-25 8.801 40,945 +3,377 0.01% 360,358
2013-11-26 2013-11-22 8.884 37,568 +4,221 0.00% 333,752
2013-11-25 2013-11-21 8.884 33,347 -20,261 0.00% 296,253
2013-11-22 2013-11-20 8.564 53,608 +16,884 0.01% 459,106
2013-11-21 2013-11-19 8.872 36,724 -25,326 0.00% 325,819
2013-11-20 2013-11-18 8.564 62,050 +3,377 0.01% 531,404
2013-11-19 2013-11-15 8.173 58,673 +4,221 0.01% 479,548
2013-11-13 2013-11-11 8.197 54,452 +19,417 0.01% 446,339
2013-11-12 2013-11-08 8.280 35,035 -3,377 0.00% 290,084
2013-11-11 2013-11-07 8.363 38,412 +6,754 0.00% 321,230
2013-11-08 2013-11-06 8.386 31,658 -1,689 0.00% 265,498
2013-11-07 2013-11-05 8.232 33,347 -1,688 0.00% 274,528
2013-11-06 2013-11-04 8.339 35,035 -51,497 0.00% 292,159
2013-10-29 2013-10-25 7.984 86,532 +5,065 0.01% 690,847
2013-10-24 2013-10-22 8.398 81,467 +8,442 0.01% 684,184
2013-10-23 2013-10-21 8.576 73,025 -9,286 0.01% 626,261
2013-10-09 2013-10-07 7.143 82,311 -4,221 0.01% 587,923
2013-10-04 2013-10-02 7.273 86,532 +4,221 0.01% 629,347
2013-10-02 2013-09-27 7.344 82,311 -3,377 0.01% 604,498
2013-09-26 2013-09-24 6.870 85,688 +3,377 0.01% 588,699
2013-09-25 2013-09-23 7.060 82,311 -3,377 0.01% 581,098
2013-09-23 2013-09-18 6.918 85,688 +3,377 0.01% 592,759
2013-09-06 2013-09-04 7.451 82,311 +7,598 0.01% 613,272
2013-08-27 2013-08-23 7.463 74,713 -3,377 0.01% 557,547
2013-08-26 2013-08-22 7.522 78,090 +7,598 0.01% 587,373
2013-08-22 2013-08-20 7.617 70,492 +8,442 0.01% 536,903
2013-08-21 2013-08-19 7.699 62,050 -3,377 0.01% 477,749
2013-08-20 2013-08-16 7.498 65,427 +3,377 0.01% 490,575
2013-08-19 2013-08-15 7.510 62,050 +10,131 0.01% 465,989
2013-08-16 2013-08-13 7.806 51,919 +8,442 0.01% 405,281
2013-08-12 2013-08-08 7.759 43,477 +5,065 0.01% 337,323
2013-08-07 2013-08-05 8.055 38,412 -2,533 0.00% 309,400
2013-08-02 2013-07-31 7.166 40,945 -6,753 0.01% 293,428
2013-08-01 2013-07-30 7.214 47,698 +10,130 0.01% 344,082
2013-07-30 2013-07-26 7.403 37,568 -5,065 0.00% 278,127
2013-07-29 2013-07-25 7.534 42,633 -8,442 0.01% 321,180
2013-07-25 2013-07-23 6.787 51,075 +4,221 0.01% 346,663
2013-07-22 2013-07-18 6.669 46,854 -8,442 0.01% 312,464
2013-07-19 2013-07-17 6.728 55,296 +8,442 0.01% 372,038
2013-07-17 2013-07-15 6.385 46,854 -8,442 0.01% 299,144
2013-07-16 2013-07-12 6.171 55,296 -23,638 0.01% 341,253
2013-07-15 2013-07-11 5.875 78,934 +17,728 0.01% 463,757
2013-07-08 2013-07-04 5.934 61,206 +2,533 0.01% 363,226
2013-07-04 2013-07-02 6.112 58,673 -14,352 0.01% 358,619
2013-06-20 2013-06-18 6.401 73,025 +10,524 0.01% 467,462
2013-06-19 2013-06-17 6.536 62,501 +7,353 0.01% 408,509
2013-06-05 2013-06-03 6.695 55,148 -4,085 0.01% 369,224
2013-06-03 2013-05-30 6.634 59,233 -8,170 0.01% 392,949
2013-05-31 2013-05-29 6.769 67,403 -11,438 0.01% 456,223
2013-05-30 2013-05-28 6.671 78,841 +4,085 0.01% 525,923
2013-05-29 2013-05-27 6.524 74,756 -3,268 0.01% 487,693
2013-05-27 2013-05-23 6.536 78,024 -37,583 0.01% 509,968
2013-05-21 2013-05-16 6.536 115,607 -7,353 0.02% 755,611
2013-05-09 2013-05-07 6.230 122,960 +16,340 0.02% 766,046
2013-05-07 2013-05-03 6.108 106,620 +3,268 0.01% 651,197
2013-05-03 2013-04-30 6.034 103,352 -8,170 0.01% 623,647
2013-04-19 2013-04-17 5.875 111,522 -1,634 0.01% 655,202
2013-04-18 2013-04-16 5.863 113,156 -16,340 0.01% 663,416
2013-02-28 2013-02-26 6.120 129,496 -8,170 0.02% 792,500
2013-02-25 2013-02-21 6.267 137,666 -20,834 0.02% 862,720
2013-02-19 2013-02-15 6.316 158,500 -8,170 0.02% 1,001,042
2013-02-05 2013-02-01 6.059 166,670 +3,268 0.02% 1,009,801
2013-01-18 2013-01-16 5.667 163,402 -8,170 0.02% 926,001
2013-01-17 2013-01-15 5.704 171,572 -3,268 0.02% 978,601
2013-01-16 2013-01-14 5.679 174,840 -13,072 0.02% 992,960
2013-01-14 2013-01-10 5.312 187,912 +8,170 0.02% 998,200
2012-12-18 2012-12-14 4.933 179,742 +3,268 0.02% 886,600
2012-12-07 2012-12-05 4.835 176,474 +24,510 0.02% 853,200
2012-11-22 2012-11-20 4.761 151,964 +16,341 0.02% 723,542
2012-11-15 2012-11-13 4.822 135,623 -40,851 0.02% 654,038
2012-10-16 2012-10-12 4.969 176,474 +32,680 0.02% 876,960
2012-08-03 2012-08-01 4.627 143,794 +24,511 0.02% 665,282
2012-06-07 2012-06-05 5.055 119,283 +4,335 0.02% 602,992
2012-06-01 2012-05-30 5.208 114,948 -3,150 0.02% 598,598
2012-05-17 2012-05-15 5.233 118,098 -10,235 0.02% 618,001
2012-04-24 2012-04-20 5.576 128,333 +10,235 0.02% 715,571
2012-04-02 2012-03-29 5.208 118,098 +5,511 0.02% 615,001
2012-03-27 2012-03-23 5.055 112,587 -9,447 0.02% 569,142
2012-03-08 2012-03-06 5.106 122,034 +9,447 0.02% 623,098
2012-03-06 2012-03-02 5.284 112,587 -5,511 0.02% 594,883
2012-03-02 2012-02-29 5.360 118,098 +5,511 0.02% 633,001
2012-03-01 2012-02-28 5.258 112,587 +11,810 0.02% 592,023
2012-02-29 2012-02-27 5.144 100,777 +15,747 0.01% 518,401
2012-02-28 2012-02-24 5.284 85,030 -9,448 0.01% 449,278
2012-02-20 2012-02-16 5.398 94,478 +9,448 0.01% 509,999
2012-02-17 2012-02-15 5.423 85,030 -11,023 0.01% 461,158
2012-02-08 2012-02-06 5.550 96,053 +15,747 0.01% 533,141
2012-01-17 2012-01-13 5.462 80,306 -5,905 0.01% 438,597
2011-11-23 2011-11-21 4.966 86,211 -4,724 0.01% 428,143
2011-11-21 2011-11-17 5.182 90,935 +9,448 0.01% 471,239
2011-11-07 2011-11-03 4.877 81,487 -7,874 0.01% 397,438
2011-11-03 2011-11-01 4.941 89,361 -7,085 0.01% 441,517
2011-10-27 2011-10-25 4.547 96,446 +7,085 0.01% 438,548
2011-10-25 2011-10-21 4.369 89,361 -6,298 0.01% 390,442
2011-10-21 2011-10-19 4.344 95,659 -6,299 0.01% 415,529
2011-10-20 2011-10-18 4.268 101,958 -7,873 0.01% 435,121
2011-10-19 2011-10-17 4.369 109,831 +11,023 0.01% 479,880
2011-10-17 2011-10-13 4.293 98,808 +29,918 0.01% 424,188
2011-10-14 2011-10-12 4.395 68,890 -7,086 0.01% 302,748
2011-10-13 2011-10-11 4.344 75,976 +7,086 0.01% 330,029
2011-10-12 2011-10-10 4.369 68,890 +4,724 0.01% 300,998
2011-10-11 2011-10-07 4.445 64,166 +6,298 0.01% 285,248
2011-09-16 2011-09-14 4.738 57,868 -39,366 0.01% 274,155
2011-09-15 2011-09-12 4.877 97,234 -5,511 0.01% 474,241
2011-09-12 2011-09-08 5.081 102,745 +44,877 0.01% 522,000
2011-08-11 2011-08-09 5.538 57,868 +14,565 0.01% 320,461
2011-08-05 2011-08-03 5.779 43,303 -7,873 0.01% 250,253
2011-06-30 2011-06-28 6.414 51,176 +7,873 0.01% 328,252
2011-06-20 2011-06-16 5.563 43,303 +14,172 0.01% 240,903
2011-05-27 2011-05-25 14.106 29,131 -32,280 0.01% 410,928
2011-05-26 2011-05-24 13.989 61,411 +6,210 0.01% 859,068
2011-05-17 2011-05-13 15.261 55,201 +10,733 0.02% 842,397
2011-05-11 2011-05-06 15.280 44,468 +25,556 0.01% 679,476
2011-05-04 2011-04-29 15.339 18,912 -12,266 0.01% 290,087
2011-05-03 2011-04-28 15.065 31,178 -13,290 0.01% 469,693
2011-04-29 2011-04-27 15.495 44,468 +2,045 0.01% 689,046
2011-04-28 2011-04-26 15.339 42,423 +23,511 0.01% 650,718
2011-04-21 2011-04-19 15.182 18,912 -17,889 0.01% 287,127
2011-04-20 2011-04-18 15.104 36,801 +2,045 0.01% 555,843
2011-04-19 2011-04-15 15.026 34,756 +4,089 0.01% 522,235
2011-04-15 2011-04-13 14.674 30,667 +6,133 0.01% 449,995
2011-04-08 2011-04-06 15.006 24,534 -2,555 0.01% 368,162
2011-04-06 2011-04-01 14.869 27,089 -1,023 0.01% 402,793
2011-03-15 2011-03-11 14.184 28,112 -1,022 0.01% 398,754
2011-03-09 2011-03-07 14.341 29,134 +2,556 0.01% 417,811
2011-02-28 2011-02-24 13.245 26,578 +1,022 0.01% 352,035
2011-02-24 2011-02-22 13.852 25,556 -2,556 0.01% 353,999
2011-02-16 2011-02-14 14.361 28,112 +2,556 0.01% 403,704
2011-02-15 2011-02-11 14.145 25,556 +2,556 0.01% 361,499
2010-12-23 2010-12-21 14.850 23,000 +2,555 0.01% 341,543
2010-11-26 2010-11-24 16.043 20,445 -43,956 0.01% 328,002
2010-11-25 2010-11-23 16.043 64,401 -2,045 0.02% 1,033,194
2010-11-18 2010-11-16 16.239 66,446 +2,556 0.02% 1,079,002
2010-11-15 2010-11-11 17.139 63,890 -2,045 0.02% 1,094,995
2010-11-12 2010-11-10 17.315 65,935 +2,556 0.02% 1,141,654
2010-11-09 2010-11-05 17.237 63,379 +3,578 0.02% 1,092,438
2010-11-08 2010-11-04 17.021 59,801 -8,689 0.02% 1,017,895
2010-11-04 2010-11-02 15.711 68,490 +4,089 0.02% 1,076,014
2010-11-02 2010-10-29 14.615 64,401 -10,734 0.02% 941,214
2010-11-01 2010-10-28 14.752 75,135 +2,556 0.02% 1,108,381
2010-10-22 2010-10-20 14.889 72,579 -4,089 0.02% 1,080,615
2010-10-18 2010-10-14 15.887 76,668 -1,534 0.02% 1,217,995
2010-10-15 2010-10-13 15.984 78,202 -2,044 0.02% 1,250,015
2010-10-11 2010-10-07 16.141 80,246 +46,512 0.03% 1,295,247
2010-10-05 2010-09-30 15.319 33,734 -7,156 0.01% 516,779
2010-09-27 2010-09-22 15.124 40,890 +4,089 0.01% 618,404
2010-09-21 2010-09-17 14.145 36,801 +3,578 0.01% 520,563
2010-09-20 2010-09-16 13.656 33,223 -2,044 0.01% 453,701
2010-09-16 2010-09-14 13.558 35,267 +2,044 0.01% 478,164
2010-09-15 2010-09-13 13.676 33,223 -4,089 0.01% 454,351
2010-09-14 2010-09-10 13.656 37,312 +7,156 0.01% 509,541
2010-09-13 2010-09-09 13.637 30,156 -10,223 0.01% 411,227
2010-09-09 2010-09-07 13.265 40,379 +9,201 0.01% 535,625
2010-09-08 2010-09-06 12.952 31,178 +10,222 0.01% 403,814
2010-09-06 2010-09-02 12.815 20,956 +5,111 0.01% 268,550
2010-07-30 2010-07-28 13.656 15,845 -5,111 0.00% 216,383
2010-07-29 2010-07-27 13.382 20,956 -3,067 0.01% 280,440
2010-07-27 2010-07-23 12.932 24,023 -10,733 0.01% 310,673
2010-07-06 2010-07-02 11.915 34,756 -3,067 0.01% 414,116
2010-06-29 2010-06-25 12.521 37,823 -7,667 0.01% 473,600
2010-06-02 2010-05-31 10.604 45,490 +5,111 0.01% 482,381
2010-06-01 2010-05-28 10.643 40,379 +3,067 0.01% 429,764
2010-05-27 2010-05-25 10.408 37,312 +4,089 0.01% 388,361
2010-05-26 2010-05-24 10.624 33,223 -3,067 0.01% 352,951
2010-05-25 2010-05-20 10.756 36,290 +3,067 0.01% 390,319
2010-05-24 2010-05-19 11.279 33,223 +951 0.01% 374,730
2010-05-11 2010-05-07 11.924 32,272 +2,483 0.01% 384,804
2010-05-03 2010-04-29 12.790 29,789 +9,930 0.01% 380,997
2010-04-20 2010-04-16 12.810 19,859 -1,986 0.01% 254,394
2010-03-30 2010-03-26 12.951 21,845 +1,986 0.01% 282,914
2010-03-26 2010-03-24 13.132 19,859 -497 0.01% 260,794
2010-03-25 2010-03-23 12.750 20,356 +2,482 0.01% 259,530
2010-03-19 2010-03-17 13.072 17,874 +1,986 0.01% 233,646
2010-03-17 2010-03-15 13.293 15,888 -2,482 0.01% 211,205
2010-03-12 2010-03-10 13.676 18,370 -4,965 0.01% 251,230
2010-03-11 2010-03-09 13.092 23,335 -2,979 0.01% 305,501
2010-03-08 2010-03-04 12.145 26,314 +4,965 0.01% 319,592
2010-03-05 2010-03-03 12.488 21,349 +2,979 0.01% 266,601
2010-03-03 2010-03-01 12.588 18,370 +2,482 0.01% 231,250
2010-03-02 2010-02-26 12.568 15,888 -2,979 0.01% 199,685
2010-02-25 2010-02-23 12.508 18,867 +2,979 0.01% 235,986
2010-02-22 2010-02-18 12.488 15,888 -993 0.01% 198,405
2010-02-17 2010-02-11 12.649 16,881 +993 0.01% 213,526
2010-01-13 2010-01-11 15.972 15,888 +2,979 0.01% 253,767
2010-01-12 2010-01-08 16.012 12,909 +497 0.00% 206,705
2009-12-10 2009-12-08 15.690 12,412 -4,965 0.00% 194,747
2009-12-07 2009-12-03 14.965 17,377 +4,965 0.01% 260,049
2009-09-29 2009-09-25 11.823 12,412 -993 0.00% 146,748
2009-09-24 2009-09-22 11.581 13,405 +993 0.00% 155,248
2009-09-22 2009-09-18 11.904 12,412 -1,986 0.00% 147,748
2009-09-02 2009-08-31 10.232 14,398 -993 0.00% 147,319
2009-08-19 2009-08-17 10.776 15,391 -1,490 0.00% 165,849
2009-08-05 2009-08-03 11.481 16,881 -1,489 0.01% 193,805
2009-08-04 2009-07-31 11.299 18,370 -1,986 0.01% 207,570
2009-07-27 2009-07-23 10.453 20,356 +1,489 0.01% 212,790
2009-07-24 2009-07-22 10.333 18,867 +2,483 0.01% 194,945
2009-06-11 2009-06-09 8.862 16,384 -4,965 0.01% 145,199
2009-06-03 2009-06-01 8.419 21,349 +4,965 0.01% 179,740
2009-05-04 2009-04-29 8.452 16,384 +844 0.01% 138,473
2009-03-25 2009-03-23 7.517 15,540 -942 0.01% 116,819
2009-03-20 2009-03-18 7.156 16,482 -2,354 0.01% 117,951
2009-03-19 2009-03-17 6.944 18,836 +2,354 0.01% 130,797
2008-12-30 2008-12-24 7.008 16,482 -16,953 0.01% 115,501
2008-12-29 2008-12-22 6.456 33,435 -10,360 0.01% 215,842
2008-12-23 2008-12-19 6.604 43,795 +21,662 0.01% 289,231
2008-12-22 2008-12-18 6.604 22,133 -1,883 0.01% 146,171
2008-12-17 2008-12-15 5.585 24,016 -4,710 0.01% 134,127
2008-12-16 2008-12-12 5.351 28,726 -7,063 0.01% 153,722
2008-12-15 2008-12-11 5.649 35,789 -113,490 0.01% 202,158
2008-12-12 2008-12-10 5.542 149,279 +81,939 0.05% 827,370
2008-12-11 2008-12-09 5.457 67,340 +47,091 0.02% 367,508
2008-12-10 2008-12-08 5.649 20,249 +4,709 0.01% 114,379
2008-12-01 2008-11-27 5.479 15,540 -4,709 0.01% 85,140
2008-11-21 2008-11-19 5.373 20,249 +4,709 0.01% 108,789
2008-11-12 2008-11-10 5.840 15,540 +1,884 0.01% 90,750
2008-11-11 2008-11-07 5.479 13,656 -14,128 0.00% 74,818
2008-11-07 2008-11-05 5.627 27,784 +14,128 0.01% 156,351
2008-11-05 2008-11-03 4.374 13,656 -4,710 0.00% 59,738
2008-11-03 2008-10-30 4.120 18,366 +4,710 0.01% 75,662
2008-10-17 2008-10-15 6.817 13,656 -1,884 0.00% 93,087
2008-10-16 2008-10-14 6.073 15,540 -2,355 0.01% 94,379
2008-10-15 2008-10-13 5.606 17,895 +2,355 0.01% 100,322
2008-10-14 2008-10-10 6.243 15,540 +1,884 0.01% 97,019
2008-10-03 2008-09-30 8.133 13,656 -17,424 0.00% 111,066
2008-09-30 2008-09-26 8.537 31,080 -6,122 0.01% 265,319
2008-09-29 2008-09-25 8.494 37,202 +23,546 0.01% 316,000
2008-09-05 2008-09-03 10.405 13,656 -4,239 0.00% 142,095
2008-07-28 2008-07-24 10.618 17,895 -11,302 0.01% 190,004
2008-07-16 2008-07-14 9.577 29,197 -2,354 0.01% 279,625
2008-07-14 2008-07-10 9.535 31,551 +2,354 0.01% 300,829
2008-07-11 2008-07-09 9.259 29,197 +4,710 0.01% 270,324
2008-07-04 2008-07-02 9.768 24,487 +4,709 0.01% 239,196
2008-07-02 2008-06-27 11.170 19,778 +1,883 0.01% 220,917
2008-06-25 2008-06-23 12.147 17,895 +3,768 0.01% 217,364
2008-06-12 2008-06-10 13.166 14,127 -3,768 0.00% 185,995
2008-06-11 2008-06-06 13.591 17,895 +1,884 0.01% 243,205
2008-05-02 2008-04-29 14.440 16,011 +1,884 0.01% 231,200
2008-04-30 2008-04-28 14.440 14,127 -6,122 0.00% 203,995
2008-04-29 2008-04-25 14.206 20,249 -471 0.01% 287,667
2008-04-17 2008-04-15 13.542 20,720 +5,078 0.01% 280,580
2008-04-11 2008-04-09 13.107 15,642 -8,281 0.01% 205,017
2008-04-09 2008-04-07 13.215 23,923 +8,281 0.01% 316,154
2008-03-14 2008-03-12 14.281 15,642 -4,601 0.01% 223,376
2008-03-11 2008-03-07 14.172 20,243 +4,601 0.01% 286,881
2008-03-07 2008-03-05 14.433 15,642 -2,301 0.01% 225,756
2008-03-05 2008-03-03 14.563 17,943 -1,380 0.01% 261,306
2008-03-03 2008-02-28 14.498 19,323 +1,840 0.01% 280,143
2008-02-25 2008-02-21 14.715 17,483 +3,681 0.01% 257,267
2008-02-22 2008-02-20 15.389 13,802 +2,300 0.00% 212,400
2008-02-04 2008-01-31 16.780 11,502 -8,281 0.00% 193,006
2008-01-25 2008-01-23 14.259 19,783 -2,300 0.01% 282,082
2008-01-24 2008-01-22 13.520 22,083 +2,300 0.01% 298,557
2008-01-23 2008-01-21 15.911 19,783 +8,281 0.01% 314,762
2007-12-14 2007-12-12 18.976 11,502 -1,840 0.00% 218,256
2007-12-07 2007-12-05 18.780 13,342 -1,380 0.00% 250,561
2007-12-05 2007-12-03 18.432 14,722 +1,840 0.01% 271,358
2007-12-04 2007-11-30 18.193 12,882 +3,221 0.00% 234,362
2007-11-23 2007-11-21 18.171 9,661 +460 0.00% 175,553
2007-11-22 2007-11-20 18.541 9,201 -23,004 0.00% 170,594
2007-11-16 2007-11-14 19.041 32,205 -460 0.01% 613,207
2007-11-13 2007-11-09 19.410 32,665 -9,201 0.01% 634,035
2007-11-12 2007-11-08 20.041 41,866 +9,201 0.01% 839,019
2007-11-01 2007-10-30 19.736 32,665 -1,380 0.01% 644,685
2007-10-31 2007-10-29 19.758 34,045 +1,380 0.01% 672,662
2007-10-24 2007-10-22 19.562 32,665 -4,600 0.01% 639,005
2007-10-23 2007-10-18 19.236 37,265 -14,262 0.01% 716,843
2007-10-22 2007-10-17 18.476 51,527 +2,300 0.02% 951,992
2007-10-09 2007-10-05 17.824 49,227 +4,601 0.02% 877,398
2007-10-05 2007-10-03 17.932 44,626 -3,221 0.02% 800,242
2007-10-04 2007-10-02 18.041 47,847 -10,581 0.02% 863,201
2007-09-28 2007-09-25 17.867 58,428 +2,760 0.02% 1,043,932
2007-09-25 2007-09-21 15.150 55,668 +1,840 0.02% 843,369
2007-09-21 2007-09-19 15.802 53,828 -4,600 0.02% 850,593
2007-09-18 2007-09-14 15.541 58,428 +460 0.02% 908,043
2007-09-17 2007-09-13 15.672 57,968 +3,680 0.02% 908,454
2007-09-13 2007-09-11 14.737 54,288 +4,601 0.02% 800,042
2007-09-12 2007-09-10 14.628 49,687 +920 0.02% 726,837
2007-09-11 2007-09-07 14.759 48,767 -1,380 0.02% 719,739
2007-09-07 2007-09-05 14.172 50,147 -2,761 0.02% 710,676
2007-09-06 2007-09-04 14.389 52,908 +4,601 0.02% 761,305
2007-09-05 2007-09-03 14.172 48,307 -13,802 0.02% 684,600
2007-09-03 2007-08-30 13.389 62,109 -4,601 0.02% 831,600
2007-08-30 2007-08-28 13.628 66,710 -4,600 0.02% 909,155
2007-08-29 2007-08-27 13.042 71,310 +34,505 0.02% 929,996
2007-08-28 2007-08-24 13.259 36,805 -4,601 0.01% 487,996
2007-08-27 2007-08-23 12.933 41,406 +4,601 0.01% 535,500
2007-08-23 2007-08-21 12.716 36,805 +18,402 0.01% 467,996
2007-08-20 2007-08-16 12.607 18,403 -13,342 0.01% 232,004
2007-08-16 2007-08-14 14.194 31,745 -4,600 0.01% 450,576
2007-08-07 2007-08-03 14.715 36,345 +14,262 0.01% 534,826
2007-08-06 2007-08-02 14.454 22,083 +1,380 0.01% 319,197
2007-08-02 2007-07-31 16.106 20,703 -23,003 0.01% 333,450
2007-07-31 2007-07-27 15.128 43,706 +23,003 0.02% 661,195
2007-07-30 2007-07-26 15.715 20,703 -920 0.01% 325,350
2007-07-25 2007-07-23 16.432 21,623 -920 0.01% 355,318
2007-07-17 2007-07-13 16.541 22,543 +2,300 0.01% 372,886
2007-07-16 2007-07-12 17.389 20,243 -16,562 0.01% 352,001
2007-07-12 2007-07-10 15.215 36,805 -9,202 0.01% 559,995
2007-07-11 2007-07-09 14.411 46,007 -920 0.02% 663,005
2007-07-05 2007-07-03 14.454 46,927 +1,840 0.02% 678,303
2007-07-03 2007-06-28 14.889 45,087 -4,600 0.02% 671,307
2007-06-26 2007-06-22 15.563 49,687 0.02% 773,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top