History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 228,000 | +0 | 0.02% | 2,339,280 |
| 2025-10-13 | 2025-10-09 | 10.420 | 228,000 | +0 | 0.02% | 2,375,760 |
| 2025-10-10 | 2025-10-08 | 10.290 | 228,000 | +0 | 0.02% | 2,346,120 |
| 2025-10-09 | 2025-10-06 | 10.330 | 228,000 | +0 | 0.02% | 2,355,240 |
| 2025-10-08 | 2025-10-03 | 10.390 | 228,000 | +0 | 0.02% | 2,368,920 |
| 2025-10-06 | 2025-10-02 | 10.520 | 228,000 | +0 | 0.02% | 2,398,560 |
| 2025-10-03 | 2025-09-30 | 10.620 | 228,000 | +20,000 | 0.02% | 2,421,360 |
| 2025-09-05 | 2025-09-03 | 10.720 | 208,000 | +10,000 | 0.02% | 2,229,760 |
| 2025-08-26 | 2025-08-22 | 11.430 | 198,000 | -4,000 | 0.02% | 2,263,140 |
| 2025-08-19 | 2025-08-15 | 12.230 | 202,000 | +7,000 | 0.02% | 2,470,460 |
| 2025-08-18 | 2025-08-14 | 12.210 | 195,000 | -1,000 | 0.02% | 2,380,950 |
| 2025-08-13 | 2025-08-11 | 12.220 | 196,000 | +9,000 | 0.02% | 2,395,120 |
| 2025-07-28 | 2025-07-24 | 12.900 | 187,000 | -6,000 | 0.02% | 2,412,300 |
| 2025-07-24 | 2025-07-22 | 12.200 | 193,000 | -6,000 | 0.02% | 2,354,600 |
| 2025-07-10 | 2025-07-08 | 11.100 | 199,000 | -6,000 | 0.02% | 2,208,900 |
| 2025-06-24 | 2025-06-20 | 10.100 | 205,000 | +6,000 | 0.02% | 2,070,500 |
| 2025-06-20 | 2025-06-18 | 10.320 | 199,000 | +6,000 | 0.02% | 2,053,680 |
| 2025-06-18 | 2025-06-16 | 11.130 | 193,000 | +4,674 | 0.02% | 2,147,994 |
| 2025-06-13 | 2025-06-11 | 11.191 | 188,326 | +4,878 | 0.02% | 2,107,555 |
| 2025-06-11 | 2025-06-09 | 11.765 | 183,448 | -4,878 | 0.02% | 2,158,245 |
| 2025-05-15 | 2025-05-13 | 11.560 | 188,326 | -19,516 | 0.02% | 2,177,035 |
| 2025-04-24 | 2025-04-22 | 11.355 | 207,842 | +976 | 0.02% | 2,360,038 |
| 2025-03-25 | 2025-03-21 | 11.273 | 206,866 | +1,951 | 0.02% | 2,331,996 |
| 2025-03-19 | 2025-03-17 | 11.621 | 204,915 | -4,879 | 0.02% | 2,381,402 |
| 2025-02-19 | 2025-02-17 | 11.703 | 209,794 | -9,758 | 0.02% | 2,455,303 |
| 2025-02-03 | 2025-01-24 | 9.685 | 219,552 | -19,515 | 0.02% | 2,126,254 |
| 2025-01-14 | 2025-01-10 | 9.223 | 239,067 | +5,854 | 0.03% | 2,204,997 |
| 2025-01-06 | 2025-01-02 | 10.217 | 233,213 | +16,589 | 0.03% | 2,382,834 |
| 2024-12-18 | 2024-12-16 | 10.679 | 216,624 | +3,903 | 0.02% | 2,313,238 |
| 2024-12-10 | 2024-12-06 | 11.334 | 212,721 | -4,879 | 0.02% | 2,411,079 |
| 2024-11-19 | 2024-11-15 | 10.392 | 217,600 | +4,879 | 0.02% | 2,261,220 |
| 2024-11-07 | 2024-11-05 | 11.703 | 212,721 | -1,952 | 0.02% | 2,489,559 |
| 2024-10-21 | 2024-10-17 | 11.109 | 214,673 | +4,879 | 0.02% | 2,384,804 |
| 2024-10-14 | 2024-10-09 | 11.580 | 209,794 | +11,710 | 0.02% | 2,429,503 |
| 2024-10-10 | 2024-10-08 | 12.134 | 198,084 | +9,758 | 0.02% | 2,403,516 |
| 2024-10-09 | 2024-10-07 | 13.753 | 188,326 | -14,637 | 0.02% | 2,590,054 |
| 2024-10-07 | 2024-10-03 | 12.154 | 202,963 | +4,879 | 0.02% | 2,466,877 |
| 2024-09-30 | 2024-09-26 | 10.535 | 198,084 | -19,516 | 0.02% | 2,086,837 |
| 2024-09-16 | 2024-09-12 | 9.121 | 217,600 | +9,758 | 0.02% | 1,984,700 |
| 2024-09-09 | 2024-09-04 | 9.480 | 207,842 | +9,758 | 0.02% | 1,970,248 |
| 2024-09-02 | 2024-08-29 | 9.418 | 198,084 | -39,032 | 0.02% | 1,865,567 |
| 2024-08-30 | 2024-08-28 | 8.506 | 237,116 | +19,516 | 0.03% | 2,016,903 |
| 2024-08-27 | 2024-08-23 | 8.362 | 217,600 | +9,758 | 0.02% | 1,819,680 |
| 2024-08-20 | 2024-08-16 | 9.029 | 207,842 | -9,758 | 0.02% | 1,876,529 |
| 2024-08-13 | 2024-08-09 | 8.813 | 217,600 | +19,516 | 0.02% | 1,917,800 |
| 2024-08-09 | 2024-08-07 | 9.070 | 198,084 | -9,758 | 0.02% | 1,796,547 |
| 2024-08-06 | 2024-08-02 | 8.670 | 207,842 | +9,758 | 0.02% | 1,801,979 |
| 2024-06-26 | 2024-06-24 | 10.248 | 198,084 | +3,564 | 0.02% | 2,029,988 |
| 2024-05-21 | 2024-05-17 | 12.168 | 194,520 | -1,916 | 0.02% | 2,366,985 |
| 2024-05-14 | 2024-05-10 | 11.396 | 196,436 | -2,875 | 0.02% | 2,238,599 |
| 2024-05-13 | 2024-05-09 | 10.937 | 199,311 | +2,875 | 0.02% | 2,179,843 |
| 2024-04-26 | 2024-04-24 | 10.478 | 196,436 | +4,791 | 0.02% | 2,058,199 |
| 2024-04-08 | 2024-04-03 | 9.779 | 191,645 | -958 | 0.02% | 1,874,001 |
| 2024-04-05 | 2024-04-02 | 10.321 | 192,603 | +958 | 0.02% | 1,987,888 |
| 2023-10-27 | 2023-10-25 | 12.732 | 191,645 | +4,791 | 0.02% | 2,440,001 |
| 2023-10-04 | 2023-09-29 | 14.172 | 186,854 | -2,874 | 0.02% | 2,648,103 |
| 2023-10-03 | 2023-09-28 | 14.151 | 189,728 | +2,874 | 0.02% | 2,684,873 |
| 2023-09-27 | 2023-09-25 | 14.256 | 186,854 | +1,917 | 0.02% | 2,663,703 |
| 2023-09-26 | 2023-09-22 | 14.610 | 184,937 | -9,583 | 0.02% | 2,701,995 |
| 2023-09-18 | 2023-09-14 | 15.487 | 194,520 | -1,916 | 0.02% | 3,012,526 |
| 2023-09-14 | 2023-09-12 | 15.216 | 196,436 | -6,708 | 0.02% | 2,988,899 |
| 2023-08-30 | 2023-08-28 | 15.028 | 203,144 | -9,582 | 0.02% | 3,052,806 |
| 2023-08-24 | 2023-08-22 | 14.777 | 212,726 | +1,917 | 0.02% | 3,143,522 |
| 2023-08-23 | 2023-08-21 | 14.506 | 210,809 | +958 | 0.02% | 3,057,994 |
| 2023-08-22 | 2023-08-18 | 14.861 | 209,851 | +1,916 | 0.02% | 3,118,557 |
| 2023-08-21 | 2023-08-17 | 15.237 | 207,935 | +1,917 | 0.02% | 3,168,204 |
| 2023-08-18 | 2023-08-16 | 15.174 | 206,018 | +1,916 | 0.02% | 3,126,095 |
| 2023-08-15 | 2023-08-11 | 15.466 | 204,102 | +2,875 | 0.02% | 3,156,662 |
| 2023-08-14 | 2023-08-10 | 15.737 | 201,227 | +1,916 | 0.02% | 3,166,797 |
| 2023-08-07 | 2023-08-03 | 15.403 | 199,311 | -4,791 | 0.02% | 3,070,084 |
| 2023-08-02 | 2023-07-31 | 15.550 | 204,102 | -14,373 | 0.02% | 3,173,702 |
| 2023-07-31 | 2023-07-27 | 15.090 | 218,475 | -4,791 | 0.02% | 3,296,877 |
| 2023-07-28 | 2023-07-26 | 14.861 | 223,266 | -6,708 | 0.02% | 3,317,915 |
| 2023-07-27 | 2023-07-25 | 14.840 | 229,974 | +9,582 | 0.03% | 3,412,801 |
| 2023-07-26 | 2023-07-24 | 14.610 | 220,392 | +6,708 | 0.02% | 3,220,005 |
| 2023-07-24 | 2023-07-20 | 13.942 | 213,684 | +3,833 | 0.02% | 2,979,279 |
| 2023-07-04 | 2023-06-30 | 13.880 | 209,851 | -7,666 | 0.02% | 2,912,697 |
| 2023-07-03 | 2023-06-29 | 13.692 | 217,517 | -7,666 | 0.02% | 2,978,240 |
| 2023-06-30 | 2023-06-28 | 13.922 | 225,183 | -958 | 0.03% | 3,134,903 |
| 2023-06-27 | 2023-06-23 | 13.922 | 226,141 | +12,457 | 0.03% | 3,148,240 |
| 2023-06-23 | 2023-06-20 | 14.986 | 213,684 | +7,666 | 0.02% | 3,202,279 |
| 2023-06-21 | 2023-06-19 | 15.673 | 206,018 | +9,582 | 0.02% | 3,228,961 |
| 2023-06-20 | 2023-06-16 | 15.967 | 196,436 | +764 | 0.02% | 3,136,405 |
| 2023-06-16 | 2023-06-14 | 15.380 | 195,672 | -7,636 | 0.02% | 3,009,406 |
| 2023-06-15 | 2023-06-13 | 15.673 | 203,308 | +7,636 | 0.02% | 3,186,487 |
| 2023-06-14 | 2023-06-12 | 15.673 | 195,672 | -11,454 | 0.02% | 3,066,807 |
| 2023-06-13 | 2023-06-09 | 15.589 | 207,126 | +11,454 | 0.02% | 3,228,967 |
| 2023-06-06 | 2023-06-02 | 15.652 | 195,672 | -9,545 | 0.02% | 3,062,707 |
| 2023-05-18 | 2023-05-16 | 15.191 | 205,217 | +4,773 | 0.02% | 3,117,507 |
| 2023-05-10 | 2023-05-08 | 15.715 | 200,444 | +4,772 | 0.02% | 3,149,999 |
| 2023-04-28 | 2023-04-26 | 15.757 | 195,672 | -954 | 0.02% | 3,083,207 |
| 2023-04-19 | 2023-04-17 | 16.197 | 196,626 | -4,773 | 0.02% | 3,184,759 |
| 2023-04-11 | 2023-04-04 | 15.778 | 201,399 | +9,545 | 0.02% | 3,177,667 |
| 2023-04-04 | 2023-03-31 | 15.359 | 191,854 | -7,636 | 0.02% | 2,946,666 |
| 2023-04-03 | 2023-03-30 | 15.380 | 199,490 | +12,409 | 0.02% | 3,068,127 |
| 2023-03-31 | 2023-03-29 | 15.715 | 187,081 | -5,727 | 0.02% | 2,939,998 |
| 2023-03-29 | 2023-03-27 | 15.862 | 192,808 | +12,408 | 0.02% | 3,058,278 |
| 2023-03-28 | 2023-03-24 | 17.224 | 180,400 | -4,772 | 0.02% | 3,107,166 |
| 2023-03-27 | 2023-03-23 | 17.370 | 185,172 | -1,909 | 0.02% | 3,216,518 |
| 2023-03-24 | 2023-03-22 | 17.014 | 187,081 | -955 | 0.02% | 3,183,038 |
| 2023-03-23 | 2023-03-21 | 16.218 | 188,036 | +6,682 | 0.02% | 3,049,566 |
| 2023-03-21 | 2023-03-17 | 17.119 | 181,354 | -6,682 | 0.02% | 3,104,597 |
| 2023-03-16 | 2023-03-14 | 16.176 | 188,036 | +955 | 0.02% | 3,041,686 |
| 2023-03-10 | 2023-03-08 | 16.972 | 187,081 | +954 | 0.02% | 3,175,198 |
| 2023-03-08 | 2023-03-06 | 17.517 | 186,127 | -954 | 0.02% | 3,260,407 |
| 2023-02-23 | 2023-02-21 | 16.490 | 187,081 | +954 | 0.02% | 3,085,038 |
| 2023-01-27 | 2023-01-20 | 17.685 | 186,127 | -5,727 | 0.02% | 3,291,607 |
| 2023-01-26 | 2023-01-19 | 17.559 | 191,854 | -3,818 | 0.02% | 3,368,767 |
| 2023-01-20 | 2023-01-18 | 17.664 | 195,672 | +1,909 | 0.02% | 3,456,307 |
| 2023-01-19 | 2023-01-17 | 17.685 | 193,763 | +4,773 | 0.02% | 3,426,647 |
| 2023-01-17 | 2023-01-13 | 18.062 | 188,990 | -5,727 | 0.02% | 3,413,518 |
| 2023-01-16 | 2023-01-12 | 17.936 | 194,717 | +3,818 | 0.02% | 3,492,478 |
| 2023-01-13 | 2023-01-11 | 18.104 | 190,899 | +14,317 | 0.02% | 3,455,998 |
| 2023-01-12 | 2023-01-10 | 18.649 | 176,582 | +9,545 | 0.02% | 3,293,006 |
| 2023-01-06 | 2023-01-04 | 18.795 | 167,037 | -954 | 0.02% | 3,139,505 |
| 2023-01-05 | 2023-01-03 | 18.083 | 167,991 | -8,591 | 0.02% | 3,037,756 |
| 2023-01-03 | 2022-12-29 | 17.287 | 176,582 | +3,818 | 0.02% | 3,052,506 |
| 2022-12-30 | 2022-12-28 | 17.308 | 172,764 | +5,727 | 0.02% | 2,990,125 |
| 2022-12-28 | 2022-12-22 | 17.580 | 167,037 | -4,772 | 0.02% | 2,936,505 |
| 2022-12-23 | 2022-12-21 | 17.224 | 171,809 | -4,773 | 0.02% | 2,959,197 |
| 2022-12-19 | 2022-12-15 | 16.386 | 176,582 | +4,773 | 0.02% | 2,893,405 |
| 2022-12-16 | 2022-12-14 | 17.098 | 171,809 | -4,773 | 0.02% | 2,937,597 |
| 2022-12-12 | 2022-12-08 | 16.972 | 176,582 | -32,453 | 0.02% | 2,997,006 |
| 2022-12-09 | 2022-12-07 | 15.547 | 209,035 | +27,681 | 0.02% | 3,249,967 |
| 2022-12-07 | 2022-12-05 | 16.637 | 181,354 | -4,773 | 0.02% | 3,017,198 |
| 2022-12-06 | 2022-12-02 | 15.862 | 186,127 | +4,773 | 0.02% | 2,952,306 |
| 2022-12-05 | 2022-12-01 | 16.469 | 181,354 | -9,545 | 0.02% | 2,986,798 |
| 2022-11-17 | 2022-11-15 | 15.045 | 190,899 | -4,773 | 0.02% | 2,871,998 |
| 2022-11-15 | 2022-11-11 | 14.667 | 195,672 | -3,818 | 0.02% | 2,870,006 |
| 2022-11-03 | 2022-11-01 | 12.991 | 199,490 | -13,363 | 0.02% | 2,591,606 |
| 2022-11-01 | 2022-10-28 | 11.902 | 212,853 | +8,591 | 0.02% | 2,533,286 |
| 2022-10-31 | 2022-10-27 | 12.321 | 204,262 | +4,772 | 0.02% | 2,516,639 |
| 2022-10-11 | 2022-10-07 | 13.662 | 199,490 | -4,772 | 0.02% | 2,725,366 |
| 2022-10-07 | 2022-10-05 | 13.410 | 204,262 | -19,090 | 0.02% | 2,739,199 |
| 2022-10-06 | 2022-10-03 | 12.384 | 223,352 | +9,545 | 0.03% | 2,765,881 |
| 2022-09-30 | 2022-09-28 | 12.740 | 213,807 | +4,772 | 0.02% | 2,723,840 |
| 2022-09-26 | 2022-09-22 | 13.117 | 209,035 | +9,545 | 0.02% | 2,741,886 |
| 2022-09-21 | 2022-09-19 | 13.201 | 199,490 | -7,636 | 0.02% | 2,633,406 |
| 2022-09-16 | 2022-09-14 | 13.536 | 207,126 | +5,727 | 0.02% | 2,803,646 |
| 2022-09-13 | 2022-09-08 | 13.829 | 201,399 | +4,773 | 0.02% | 2,785,206 |
| 2022-09-08 | 2022-09-06 | 14.521 | 196,626 | -4,773 | 0.02% | 2,855,159 |
| 2022-09-07 | 2022-09-05 | 14.311 | 201,399 | -4,772 | 0.02% | 2,882,266 |
| 2022-09-05 | 2022-09-01 | 14.290 | 206,171 | +3,818 | 0.02% | 2,946,240 |
| 2022-09-02 | 2022-08-31 | 14.395 | 202,353 | -2,864 | 0.02% | 2,912,879 |
| 2022-09-01 | 2022-08-30 | 14.102 | 205,217 | +12,409 | 0.02% | 2,893,907 |
| 2022-06-29 | 2022-06-27 | 14.688 | 192,808 | -1,909 | 0.02% | 2,832,039 |
| 2022-06-22 | 2022-06-20 | 13.937 | 194,717 | +921 | 0.02% | 2,713,796 |
| 2022-06-21 | 2022-06-17 | 14.295 | 193,796 | -4,750 | 0.02% | 2,770,320 |
| 2022-06-20 | 2022-06-16 | 13.958 | 198,546 | -4,750 | 0.02% | 2,771,342 |
| 2022-06-02 | 2022-05-31 | 13.432 | 203,296 | +3,800 | 0.02% | 2,730,643 |
| 2022-03-29 | 2022-03-25 | 12.463 | 199,496 | +4,750 | 0.02% | 2,486,402 |
| 2022-03-08 | 2022-03-04 | 14.674 | 194,746 | +4,750 | 0.02% | 2,857,701 |
| 2022-03-02 | 2022-02-28 | 15.495 | 189,996 | -1,900 | 0.02% | 2,943,999 |
| 2022-02-24 | 2022-02-22 | 15.348 | 191,896 | -1,900 | 0.02% | 2,945,160 |
| 2022-02-22 | 2022-02-18 | 15.663 | 193,796 | +9,500 | 0.02% | 3,035,520 |
| 2022-02-14 | 2022-02-10 | 16.990 | 184,296 | -4,750 | 0.02% | 3,131,157 |
| 2022-02-11 | 2022-02-09 | 16.295 | 189,046 | -9,500 | 0.02% | 3,080,519 |
| 2022-02-04 | 2022-01-27 | 15.453 | 198,546 | +4,750 | 0.02% | 3,068,122 |
| 2022-01-28 | 2022-01-26 | 15.916 | 193,796 | -9,500 | 0.02% | 3,084,480 |
| 2022-01-27 | 2022-01-25 | 15.685 | 203,296 | -950 | 0.02% | 3,188,603 |
| 2022-01-20 | 2022-01-18 | 15.432 | 204,246 | -1,900 | 0.02% | 3,151,904 |
| 2022-01-07 | 2022-01-05 | 14.190 | 206,146 | +950 | 0.02% | 2,925,164 |
| 2021-12-30 | 2021-12-28 | 14.042 | 205,196 | -7,600 | 0.02% | 2,881,444 |
| 2021-12-22 | 2021-12-20 | 12.842 | 212,796 | +950 | 0.02% | 2,732,805 |
| 2021-12-17 | 2021-12-15 | 14.042 | 211,846 | +1,900 | 0.02% | 2,974,826 |
| 2021-12-16 | 2021-12-14 | 13.874 | 209,946 | -9,499 | 0.02% | 2,912,785 |
| 2021-11-30 | 2021-11-26 | 13.642 | 219,445 | +4,749 | 0.02% | 2,993,754 |
| 2021-11-25 | 2021-11-23 | 13.748 | 214,696 | +950 | 0.02% | 2,951,566 |
| 2021-11-12 | 2021-11-10 | 14.527 | 213,746 | +7,600 | 0.02% | 3,105,006 |
| 2021-11-11 | 2021-11-09 | 14.758 | 206,146 | +4,750 | 0.02% | 3,042,344 |
| 2021-11-09 | 2021-11-05 | 14.316 | 201,396 | +4,750 | 0.02% | 2,883,203 |
| 2021-11-08 | 2021-11-04 | 14.527 | 196,646 | +1,900 | 0.02% | 2,856,601 |
| 2021-10-29 | 2021-10-27 | 15.327 | 194,746 | +4,750 | 0.02% | 2,984,801 |
| 2021-10-26 | 2021-10-22 | 16.295 | 189,996 | -1,900 | 0.02% | 3,095,999 |
| 2021-10-25 | 2021-10-21 | 16.063 | 191,896 | +4,750 | 0.02% | 3,082,520 |
| 2021-10-22 | 2021-10-20 | 16.569 | 187,146 | -2,850 | 0.02% | 3,100,778 |
| 2021-10-21 | 2021-10-19 | 16.695 | 189,996 | +4,750 | 0.02% | 3,171,999 |
| 2021-10-19 | 2021-10-15 | 17.264 | 185,246 | -12,350 | 0.02% | 3,197,997 |
| 2021-09-21 | 2021-09-17 | 15.053 | 197,596 | +2,850 | 0.02% | 2,974,401 |
| 2021-09-16 | 2021-09-14 | 15.516 | 194,746 | +4,750 | 0.02% | 3,021,701 |
| 2021-09-15 | 2021-09-13 | 15.558 | 189,996 | +4,750 | 0.02% | 2,955,999 |
| 2021-09-13 | 2021-09-09 | 15.853 | 185,246 | -950 | 0.02% | 2,936,697 |
| 2021-09-10 | 2021-09-08 | 16.000 | 186,196 | -950 | 0.02% | 2,979,198 |
| 2021-09-03 | 2021-09-01 | 16.000 | 187,146 | -4,750 | 0.02% | 2,994,398 |
| 2021-08-20 | 2021-08-18 | 14.485 | 191,896 | +950 | 0.02% | 2,779,520 |
| 2021-07-28 | 2021-07-26 | 13.474 | 190,946 | +4,750 | 0.02% | 2,572,799 |
| 2021-07-23 | 2021-07-21 | 14.211 | 186,196 | +950 | 0.02% | 2,645,998 |
| 2021-07-16 | 2021-07-14 | 15.263 | 185,246 | +1,900 | 0.02% | 2,827,498 |
| 2021-07-14 | 2021-07-12 | 15.432 | 183,346 | +4,750 | 0.02% | 2,829,377 |
| 2021-07-12 | 2021-07-08 | 16.590 | 178,596 | +7,600 | 0.02% | 2,962,875 |
| 2021-06-21 | 2021-06-17 | 16.990 | 170,996 | -4,750 | 0.02% | 2,905,192 |
| 2021-06-15 | 2021-06-10 | 16.758 | 175,746 | +4,750 | 0.02% | 2,945,194 |
| 2021-06-11 | 2021-06-09 | 16.674 | 170,996 | +4,749 | 0.02% | 2,851,192 |
| 2021-06-02 | 2021-05-31 | 17.705 | 166,247 | +188 | 0.02% | 2,943,329 |
| 2021-05-17 | 2021-05-13 | 16.672 | 166,059 | +949 | 0.02% | 2,768,501 |
| 2021-05-04 | 2021-04-30 | 17.979 | 165,110 | -2,847 | 0.02% | 2,968,439 |
| 2021-05-03 | 2021-04-29 | 18.442 | 167,957 | -1,898 | 0.02% | 3,097,504 |
| 2021-04-27 | 2021-04-23 | 18.716 | 169,855 | -2,846 | 0.02% | 3,179,048 |
| 2021-04-26 | 2021-04-22 | 18.758 | 172,701 | +16,131 | 0.02% | 3,239,594 |
| 2021-04-12 | 2021-04-08 | 20.065 | 156,570 | -2,847 | 0.02% | 3,141,603 |
| 2021-03-31 | 2021-03-29 | 19.412 | 159,417 | +2,847 | 0.02% | 3,094,568 |
| 2021-03-15 | 2021-03-11 | 20.128 | 156,570 | -3,795 | 0.02% | 3,151,503 |
| 2021-03-12 | 2021-03-10 | 19.180 | 160,365 | +3,795 | 0.02% | 3,075,791 |
| 2021-02-26 | 2021-02-24 | 19.075 | 156,570 | -2,847 | 0.02% | 2,986,503 |
| 2021-02-24 | 2021-02-22 | 19.096 | 159,417 | +2,847 | 0.02% | 3,044,168 |
| 2021-02-04 | 2021-02-02 | 18.990 | 156,570 | -9,489 | 0.02% | 2,973,303 |
| 2021-01-22 | 2021-01-20 | 19.791 | 166,059 | -949 | 0.02% | 3,286,501 |
| 2021-01-21 | 2021-01-19 | 19.918 | 167,008 | -1,898 | 0.02% | 3,326,403 |
| 2021-01-18 | 2021-01-14 | 19.580 | 168,906 | -11,387 | 0.02% | 3,307,247 |
| 2021-01-14 | 2021-01-12 | 19.243 | 180,293 | +1,898 | 0.02% | 3,469,408 |
| 2021-01-13 | 2021-01-11 | 19.749 | 178,395 | +11,387 | 0.02% | 3,523,125 |
| 2020-11-12 | 2020-11-10 | 19.327 | 167,008 | -2,847 | 0.02% | 3,227,843 |
| 2020-09-17 | 2020-09-15 | 18.463 | 169,855 | +949 | 0.02% | 3,136,088 |
| 2020-09-16 | 2020-09-14 | 18.210 | 168,906 | -11,387 | 0.02% | 3,075,846 |
| 2020-09-07 | 2020-09-03 | 17.831 | 180,293 | -4,744 | 0.02% | 3,214,808 |
| 2020-08-26 | 2020-08-24 | 16.651 | 185,037 | +1,898 | 0.02% | 3,080,998 |
| 2020-08-07 | 2020-08-05 | 15.913 | 183,139 | -1,898 | 0.02% | 2,914,295 |
| 2020-07-24 | 2020-07-22 | 15.007 | 185,037 | -1,898 | 0.02% | 2,776,798 |
| 2020-07-20 | 2020-07-16 | 14.248 | 186,935 | +1,898 | 0.02% | 2,663,441 |
| 2020-07-09 | 2020-07-07 | 14.986 | 185,037 | +1,898 | 0.02% | 2,772,898 |
| 2020-07-06 | 2020-07-02 | 14.859 | 183,139 | -5,694 | 0.02% | 2,721,296 |
| 2020-07-03 | 2020-06-30 | 14.374 | 188,833 | +31,314 | 0.02% | 2,714,364 |
| 2020-06-26 | 2020-06-23 | 15.555 | 157,519 | -14,233 | 0.02% | 2,450,164 |
| 2020-06-23 | 2020-06-19 | 15.895 | 171,752 | +9,489 | 0.02% | 2,730,069 |
| 2020-06-22 | 2020-06-18 | 16.369 | 162,263 | +3,478 | 0.02% | 2,656,125 |
| 2020-06-19 | 2020-06-17 | 16.111 | 158,785 | +9,285 | 0.02% | 2,558,153 |
| 2020-06-18 | 2020-06-16 | 16.046 | 149,500 | +3,715 | 0.02% | 2,398,904 |
| 2020-06-17 | 2020-06-15 | 16.046 | 145,785 | +5,571 | 0.02% | 2,339,293 |
| 2020-06-09 | 2020-06-05 | 17.942 | 140,214 | +2,786 | 0.02% | 2,515,660 |
| 2020-06-05 | 2020-06-03 | 17.360 | 137,428 | -34,357 | 0.02% | 2,385,754 |
| 2020-06-02 | 2020-05-29 | 16.757 | 171,785 | -9,286 | 0.02% | 2,878,593 |
| 2020-05-29 | 2020-05-27 | 15.680 | 181,071 | -5,572 | 0.02% | 2,839,199 |
| 2020-05-28 | 2020-05-26 | 15.357 | 186,643 | +3,715 | 0.02% | 2,866,267 |
| 2020-05-26 | 2020-05-22 | 15.271 | 182,928 | +34,357 | 0.02% | 2,793,456 |
| 2020-04-29 | 2020-04-27 | 14.883 | 148,571 | +1,857 | 0.02% | 2,211,198 |
| 2020-04-09 | 2020-04-07 | 15.917 | 146,714 | -929 | 0.02% | 2,335,240 |
| 2020-04-03 | 2020-04-01 | 14.689 | 147,643 | -3,714 | 0.02% | 2,168,766 |
| 2020-04-02 | 2020-03-31 | 14.732 | 151,357 | +3,714 | 0.02% | 2,229,842 |
| 2020-03-23 | 2020-03-19 | 12.600 | 147,643 | +929 | 0.02% | 1,860,305 |
| 2020-02-05 | 2020-02-03 | 18.372 | 146,714 | -4,643 | 0.02% | 2,695,480 |
| 2020-01-21 | 2020-01-17 | 21.646 | 151,357 | -42,714 | 0.02% | 3,276,303 |
| 2020-01-07 | 2020-01-03 | 20.354 | 194,071 | +928 | 0.02% | 3,950,099 |
| 2020-01-06 | 2020-01-02 | 20.548 | 193,143 | +2,786 | 0.02% | 3,968,650 |
| 2020-01-03 | 2019-12-31 | 20.483 | 190,357 | +42,714 | 0.02% | 3,899,104 |
| 2019-12-30 | 2019-12-24 | 20.375 | 147,643 | -5,571 | 0.02% | 3,008,288 |
| 2019-12-27 | 2019-12-20 | 19.902 | 153,214 | +5,571 | 0.02% | 3,049,200 |
| 2019-12-20 | 2019-12-18 | 20.031 | 147,643 | -27,857 | 0.02% | 2,957,408 |
| 2019-12-13 | 2019-12-11 | 20.526 | 175,500 | +929 | 0.02% | 3,602,347 |
| 2019-12-04 | 2019-12-02 | 20.720 | 174,571 | -4,643 | 0.02% | 3,617,118 |
| 2019-12-03 | 2019-11-29 | 20.526 | 179,214 | -8,357 | 0.02% | 3,678,581 |
| 2019-12-02 | 2019-11-28 | 20.332 | 187,571 | -9,286 | 0.02% | 3,813,758 |
| 2019-10-21 | 2019-10-17 | 18.997 | 196,857 | -1,857 | 0.02% | 3,739,684 |
| 2019-10-04 | 2019-10-02 | 17.834 | 198,714 | -9,286 | 0.02% | 3,543,841 |
| 2019-10-02 | 2019-09-27 | 17.618 | 208,000 | -928 | 0.02% | 3,664,647 |
| 2019-09-02 | 2019-08-29 | 16.972 | 208,928 | -9,286 | 0.02% | 3,545,997 |
| 2019-08-30 | 2019-08-28 | 16.714 | 218,214 | +9,286 | 0.03% | 3,647,202 |
| 2019-08-28 | 2019-08-26 | 16.585 | 208,928 | -5,572 | 0.02% | 3,464,997 |
| 2019-08-16 | 2019-08-14 | 15.292 | 214,500 | +3,715 | 0.02% | 3,280,206 |
| 2019-08-06 | 2019-08-02 | 16.132 | 210,785 | +1,857 | 0.02% | 3,400,455 |
| 2019-08-05 | 2019-08-01 | 16.757 | 208,928 | -929 | 0.02% | 3,500,997 |
| 2019-08-01 | 2019-07-30 | 16.929 | 209,857 | -928 | 0.02% | 3,552,724 |
| 2019-07-25 | 2019-07-23 | 17.123 | 210,785 | -1,857 | 0.02% | 3,609,294 |
| 2019-07-24 | 2019-07-22 | 17.317 | 212,642 | -14,858 | 0.02% | 3,682,312 |
| 2019-07-23 | 2019-07-19 | 17.532 | 227,500 | -4,642 | 0.03% | 3,988,607 |
| 2019-07-22 | 2019-07-18 | 17.511 | 232,142 | +3,714 | 0.03% | 4,064,992 |
| 2019-07-19 | 2019-07-17 | 17.877 | 228,428 | -41,786 | 0.03% | 4,083,597 |
| 2019-07-18 | 2019-07-16 | 17.877 | 270,214 | +5,572 | 0.03% | 4,830,604 |
| 2019-07-17 | 2019-07-15 | 18.502 | 264,642 | -2,786 | 0.03% | 4,896,293 |
| 2019-07-11 | 2019-07-09 | 17.446 | 267,428 | +2,786 | 0.03% | 4,665,599 |
| 2019-07-03 | 2019-06-28 | 17.232 | 264,642 | -4,133 | 0.03% | 4,560,279 |
| 2019-06-28 | 2019-06-26 | 16.683 | 268,775 | +911 | 0.03% | 4,483,999 |
| 2019-06-27 | 2019-06-25 | 16.968 | 267,864 | +9,111 | 0.03% | 4,545,240 |
| 2019-06-25 | 2019-06-21 | 17.978 | 258,753 | +9,111 | 0.03% | 4,651,921 |
| 2019-06-24 | 2019-06-20 | 17.605 | 249,642 | -4,555 | 0.03% | 4,394,961 |
| 2019-06-20 | 2019-06-18 | 16.486 | 254,197 | +47,377 | 0.03% | 4,190,572 |
| 2019-06-19 | 2019-06-17 | 16.639 | 206,820 | -911 | 0.02% | 3,441,317 |
| 2019-06-18 | 2019-06-14 | 17.122 | 207,731 | -4,556 | 0.02% | 3,556,796 |
| 2019-06-14 | 2019-06-12 | 17.364 | 212,287 | +9,111 | 0.02% | 3,686,064 |
| 2019-06-06 | 2019-06-04 | 17.451 | 203,176 | -5,466 | 0.02% | 3,545,704 |
| 2019-06-04 | 2019-05-31 | 17.825 | 208,642 | +5,466 | 0.02% | 3,718,954 |
| 2019-05-27 | 2019-05-23 | 18.681 | 203,176 | -911 | 0.02% | 3,795,465 |
| 2019-05-22 | 2019-05-20 | 18.242 | 204,087 | +10,933 | 0.02% | 3,722,883 |
| 2019-05-16 | 2019-05-14 | 19.800 | 193,154 | +10,934 | 0.02% | 3,824,487 |
| 2019-05-15 | 2019-05-10 | 20.064 | 182,220 | +911 | 0.02% | 3,655,992 |
| 2019-05-08 | 2019-05-06 | 20.986 | 181,309 | -911 | 0.02% | 3,804,874 |
| 2019-04-29 | 2019-04-25 | 21.249 | 182,220 | -4,556 | 0.02% | 3,871,992 |
| 2019-04-18 | 2019-04-16 | 21.403 | 186,776 | +911 | 0.02% | 3,997,502 |
| 2019-04-16 | 2019-04-12 | 21.732 | 185,865 | -9,111 | 0.02% | 4,039,204 |
| 2019-04-15 | 2019-04-11 | 21.293 | 194,976 | +911 | 0.02% | 4,151,604 |
| 2019-04-12 | 2019-04-10 | 21.534 | 194,065 | +4,556 | 0.02% | 4,179,066 |
| 2019-04-10 | 2019-04-08 | 21.754 | 189,509 | -911 | 0.02% | 4,122,555 |
| 2019-04-08 | 2019-04-03 | 21.798 | 190,420 | -7,289 | 0.02% | 4,150,733 |
| 2019-04-04 | 2019-04-02 | 21.161 | 197,709 | +1,822 | 0.02% | 4,183,757 |
| 2019-04-03 | 2019-04-01 | 21.951 | 195,887 | +5,467 | 0.02% | 4,300,002 |
| 2019-04-02 | 2019-03-29 | 22.775 | 190,420 | +10,022 | 0.02% | 4,336,743 |
| 2019-03-15 | 2019-03-13 | 24.311 | 180,398 | -911 | 0.02% | 4,385,695 |
| 2019-03-14 | 2019-03-12 | 24.421 | 181,309 | -5,467 | 0.02% | 4,427,743 |
| 2019-03-13 | 2019-03-11 | 23.927 | 186,776 | +6,378 | 0.02% | 4,469,002 |
| 2019-03-12 | 2019-03-08 | 24.037 | 180,398 | +911 | 0.02% | 4,336,195 |
| 2019-03-08 | 2019-03-06 | 25.354 | 179,487 | +1,822 | 0.02% | 4,550,698 |
| 2019-02-27 | 2019-02-25 | 26.067 | 177,665 | -3,644 | 0.02% | 4,631,253 |
| 2019-02-19 | 2019-02-15 | 24.640 | 181,309 | -911 | 0.02% | 4,467,543 |
| 2019-02-14 | 2019-02-12 | 23.598 | 182,220 | -3,645 | 0.02% | 4,299,991 |
| 2019-02-13 | 2019-02-11 | 24.311 | 185,865 | -3,644 | 0.02% | 4,518,605 |
| 2019-02-12 | 2019-02-08 | 24.421 | 189,509 | -1,822 | 0.02% | 4,627,995 |
| 2019-01-17 | 2019-01-15 | 21.929 | 191,331 | -1,823 | 0.02% | 4,195,791 |
| 2019-01-15 | 2019-01-11 | 21.622 | 193,154 | +3,645 | 0.02% | 4,176,408 |
| 2019-01-03 | 2018-12-31 | 22.006 | 189,509 | -4,556 | 0.02% | 4,170,395 |
| 2018-12-21 | 2018-12-19 | 21.929 | 194,065 | +4,556 | 0.02% | 4,255,746 |
| 2018-12-04 | 2018-11-30 | 23.104 | 189,509 | +3,644 | 0.02% | 4,378,395 |
| 2018-11-13 | 2018-11-09 | 20.766 | 185,865 | -5,466 | 0.02% | 3,859,684 |
| 2018-11-12 | 2018-11-08 | 20.876 | 191,331 | +5,466 | 0.02% | 3,994,191 |
| 2018-11-02 | 2018-10-31 | 20.854 | 185,865 | -1,822 | 0.02% | 3,876,004 |
| 2018-11-01 | 2018-10-30 | 19.778 | 187,687 | -2,733 | 0.02% | 3,712,120 |
| 2018-10-10 | 2018-10-08 | 19.251 | 190,420 | +1,822 | 0.02% | 3,665,854 |
| 2018-10-09 | 2018-10-05 | 19.778 | 188,598 | +3,644 | 0.02% | 3,730,138 |
| 2018-09-19 | 2018-09-17 | 20.810 | 184,954 | -18,222 | 0.02% | 3,848,886 |
| 2018-09-18 | 2018-09-14 | 20.700 | 203,176 | +18,222 | 0.02% | 4,205,785 |
| 2018-09-12 | 2018-09-10 | 20.942 | 184,954 | -1,822 | 0.02% | 3,873,246 |
| 2018-09-05 | 2018-09-03 | 21.029 | 186,776 | +1,822 | 0.02% | 3,927,802 |
| 2018-08-29 | 2018-08-27 | 23.378 | 184,954 | -2,733 | 0.02% | 4,323,907 |
| 2018-08-27 | 2018-08-23 | 23.159 | 187,687 | +5,467 | 0.02% | 4,346,600 |
| 2018-08-13 | 2018-08-09 | 23.488 | 182,220 | +1,822 | 0.02% | 4,279,991 |
| 2018-08-10 | 2018-08-08 | 23.269 | 180,398 | -9,111 | 0.02% | 4,197,595 |
| 2018-08-09 | 2018-08-07 | 23.598 | 189,509 | +9,111 | 0.02% | 4,471,995 |
| 2018-07-17 | 2018-07-13 | 25.848 | 180,398 | -911 | 0.02% | 4,662,895 |
| 2018-07-11 | 2018-07-09 | 25.354 | 181,309 | -1,823 | 0.02% | 4,596,892 |
| 2018-07-10 | 2018-07-06 | 25.134 | 183,132 | -1,822 | 0.02% | 4,602,913 |
| 2018-07-09 | 2018-07-05 | 24.970 | 184,954 | -1,822 | 0.02% | 4,618,257 |
| 2018-07-04 | 2018-06-29 | 25.419 | 186,776 | -1,822 | 0.02% | 4,747,678 |
| 2018-07-03 | 2018-06-28 | 24.640 | 188,598 | +2,519 | 0.02% | 4,647,130 |
| 2018-06-25 | 2018-06-21 | 24.362 | 186,079 | +3,596 | 0.02% | 4,533,310 |
| 2018-06-22 | 2018-06-20 | 25.308 | 182,483 | -3,596 | 0.02% | 4,618,254 |
| 2018-06-21 | 2018-06-19 | 25.030 | 186,079 | +1,798 | 0.02% | 4,657,511 |
| 2018-06-20 | 2018-06-15 | 26.087 | 184,281 | -2,697 | 0.02% | 4,807,257 |
| 2018-06-19 | 2018-06-14 | 25.864 | 186,978 | +6,293 | 0.02% | 4,836,013 |
| 2018-06-07 | 2018-06-05 | 26.420 | 180,685 | -1,798 | 0.02% | 4,773,750 |
| 2018-06-05 | 2018-06-01 | 24.919 | 182,483 | +1,798 | 0.02% | 4,547,204 |
| 2018-05-25 | 2018-05-23 | 25.920 | 180,685 | +1,798 | 0.02% | 4,683,300 |
| 2018-05-16 | 2018-05-14 | 27.255 | 178,887 | -899 | 0.02% | 4,875,496 |
| 2018-05-15 | 2018-05-11 | 26.698 | 179,786 | -899 | 0.02% | 4,799,998 |
| 2018-05-10 | 2018-05-08 | 25.085 | 180,685 | -2,697 | 0.02% | 4,532,550 |
| 2018-05-04 | 2018-05-02 | 24.474 | 183,382 | +899 | 0.02% | 4,488,005 |
| 2018-05-03 | 2018-04-30 | 25.697 | 182,483 | -899 | 0.02% | 4,689,304 |
| 2018-04-30 | 2018-04-26 | 24.640 | 183,382 | -899 | 0.02% | 4,518,605 |
| 2018-04-11 | 2018-04-09 | 25.030 | 184,281 | -3,595 | 0.02% | 4,612,507 |
| 2018-04-10 | 2018-04-06 | 24.640 | 187,876 | -5,394 | 0.02% | 4,629,339 |
| 2018-04-09 | 2018-04-04 | 23.917 | 193,270 | +8,989 | 0.02% | 4,622,500 |
| 2018-04-04 | 2018-03-29 | 25.308 | 184,281 | -899 | 0.02% | 4,663,757 |
| 2018-03-27 | 2018-03-23 | 27.366 | 185,180 | -899 | 0.02% | 5,067,610 |
| 2018-03-26 | 2018-03-22 | 28.033 | 186,079 | +899 | 0.02% | 5,216,412 |
| 2018-03-23 | 2018-03-21 | 28.979 | 185,180 | -5,393 | 0.02% | 5,366,310 |
| 2018-03-22 | 2018-03-20 | 28.701 | 190,573 | +5,393 | 0.02% | 5,469,594 |
| 2018-03-16 | 2018-03-14 | 28.979 | 185,180 | +1,798 | 0.02% | 5,366,310 |
| 2018-03-05 | 2018-03-01 | 27.811 | 183,382 | -1,798 | 0.02% | 5,100,006 |
| 2018-02-28 | 2018-02-26 | 27.811 | 185,180 | +899 | 0.02% | 5,150,010 |
| 2018-02-20 | 2018-02-13 | 26.031 | 184,281 | +899 | 0.02% | 4,797,007 |
| 2018-02-07 | 2018-02-05 | 27.199 | 183,382 | -5,393 | 0.02% | 4,987,806 |
| 2018-02-05 | 2018-02-01 | 27.199 | 188,775 | -4,495 | 0.02% | 5,134,490 |
| 2018-02-02 | 2018-01-31 | 27.310 | 193,270 | -3,596 | 0.02% | 5,278,250 |
| 2018-02-01 | 2018-01-30 | 27.588 | 196,866 | -6,292 | 0.02% | 5,431,207 |
| 2018-01-31 | 2018-01-29 | 28.200 | 203,158 | +4,494 | 0.02% | 5,729,093 |
| 2018-01-29 | 2018-01-25 | 27.922 | 198,664 | -3,595 | 0.02% | 5,547,111 |
| 2018-01-26 | 2018-01-24 | 28.256 | 202,259 | +899 | 0.02% | 5,714,991 |
| 2018-01-25 | 2018-01-23 | 28.478 | 201,360 | +6,292 | 0.02% | 5,734,389 |
| 2018-01-24 | 2018-01-22 | 29.146 | 195,068 | -7,191 | 0.02% | 5,685,404 |
| 2018-01-23 | 2018-01-19 | 27.421 | 202,259 | -131,244 | 0.02% | 5,546,241 |
| 2018-01-22 | 2018-01-18 | 27.755 | 333,503 | -65,622 | 0.04% | 9,256,446 |
| 2018-01-19 | 2018-01-17 | 27.922 | 399,125 | -12,585 | 0.05% | 11,144,398 |
| 2018-01-18 | 2018-01-16 | 27.477 | 411,710 | +12,585 | 0.05% | 11,312,598 |
| 2018-01-17 | 2018-01-15 | 27.255 | 399,125 | +5,394 | 0.05% | 10,877,998 |
| 2018-01-16 | 2018-01-12 | 28.756 | 393,731 | -18,878 | 0.05% | 11,322,286 |
| 2018-01-15 | 2018-01-11 | 29.980 | 412,609 | +3,596 | 0.05% | 12,370,050 |
| 2018-01-12 | 2018-01-10 | 29.090 | 409,013 | -1,798 | 0.05% | 11,898,241 |
| 2018-01-11 | 2018-01-09 | 28.923 | 410,811 | -2,697 | 0.05% | 11,881,996 |
| 2018-01-05 | 2018-01-03 | 26.921 | 413,508 | -1,798 | 0.05% | 11,132,002 |
| 2018-01-04 | 2018-01-02 | 26.921 | 415,306 | -1,798 | 0.05% | 11,180,405 |
| 2018-01-03 | 2017-12-29 | 26.087 | 417,104 | -899 | 0.05% | 10,880,809 |
| 2017-12-28 | 2017-12-22 | 26.087 | 418,003 | -1,797 | 0.05% | 10,904,261 |
| 2017-12-22 | 2017-12-20 | 25.697 | 419,800 | -1,798 | 0.05% | 10,787,688 |
| 2017-12-20 | 2017-12-18 | 24.362 | 421,598 | -1,798 | 0.05% | 10,271,092 |
| 2017-12-19 | 2017-12-15 | 24.251 | 423,396 | -4,495 | 0.05% | 10,267,796 |
| 2017-12-08 | 2017-12-06 | 23.695 | 427,891 | -16,181 | 0.05% | 10,138,804 |
| 2017-12-07 | 2017-12-05 | 24.195 | 444,072 | -2,696 | 0.05% | 10,744,510 |
| 2017-12-06 | 2017-12-04 | 23.973 | 446,768 | -899 | 0.05% | 10,710,341 |
| 2017-12-05 | 2017-12-01 | 24.251 | 447,667 | -3,596 | 0.05% | 10,856,393 |
| 2017-12-01 | 2017-11-29 | 24.307 | 451,263 | -1,798 | 0.05% | 10,968,700 |
| 2017-11-30 | 2017-11-28 | 23.472 | 453,061 | +899 | 0.05% | 10,634,403 |
| 2017-11-29 | 2017-11-27 | 23.417 | 452,162 | -899 | 0.05% | 10,588,151 |
| 2017-11-28 | 2017-11-24 | 23.584 | 453,061 | -7,191 | 0.05% | 10,684,803 |
| 2017-11-27 | 2017-11-23 | 22.972 | 460,252 | -12,585 | 0.05% | 10,572,793 |
| 2017-11-24 | 2017-11-22 | 22.137 | 472,837 | -1,798 | 0.06% | 10,467,392 |
| 2017-11-23 | 2017-11-21 | 21.648 | 474,635 | -4,495 | 0.06% | 10,274,876 |
| 2017-11-22 | 2017-11-20 | 21.603 | 479,130 | +14,383 | 0.06% | 10,350,863 |
| 2017-11-14 | 2017-11-10 | 22.182 | 464,747 | +1,798 | 0.06% | 10,308,981 |
| 2017-11-13 | 2017-11-09 | 22.582 | 462,949 | -2,697 | 0.06% | 10,454,497 |
| 2017-11-08 | 2017-11-06 | 22.416 | 465,646 | +2,697 | 0.06% | 10,437,702 |
| 2017-11-07 | 2017-11-03 | 22.582 | 462,949 | +4,495 | 0.06% | 10,454,497 |
| 2017-11-06 | 2017-11-02 | 22.749 | 458,454 | +2,696 | 0.05% | 10,429,490 |
| 2017-11-02 | 2017-10-31 | 22.471 | 455,758 | -1,798 | 0.05% | 10,241,407 |
| 2017-11-01 | 2017-10-30 | 22.861 | 457,556 | -8,090 | 0.05% | 10,459,961 |
| 2017-10-31 | 2017-10-27 | 21.915 | 465,646 | -2,697 | 0.06% | 10,204,602 |
| 2017-10-30 | 2017-10-26 | 21.025 | 468,343 | +899 | 0.06% | 9,846,906 |
| 2017-10-24 | 2017-10-20 | 21.359 | 467,444 | +224,733 | 0.06% | 9,984,005 |
| 2017-10-23 | 2017-10-19 | 20.803 | 242,711 | +11,686 | 0.03% | 5,048,996 |
| 2017-10-20 | 2017-10-18 | 21.492 | 231,025 | +15,282 | 0.03% | 4,965,238 |
| 2017-10-19 | 2017-10-17 | 21.893 | 215,743 | +4,494 | 0.03% | 4,723,194 |
| 2017-10-18 | 2017-10-16 | 22.026 | 211,249 | -9,888 | 0.03% | 4,653,008 |
| 2017-10-17 | 2017-10-13 | 21.581 | 221,137 | +11,686 | 0.03% | 4,772,403 |
| 2017-10-16 | 2017-10-12 | 21.514 | 209,451 | +5,394 | 0.02% | 4,506,225 |
| 2017-10-10 | 2017-10-06 | 22.805 | 204,057 | -3,596 | 0.02% | 4,653,496 |
| 2017-10-06 | 2017-10-03 | 23.305 | 207,653 | -5,393 | 0.02% | 4,839,452 |
| 2017-10-04 | 2017-09-29 | 22.638 | 213,046 | +3,595 | 0.03% | 4,822,939 |
| 2017-10-03 | 2017-09-28 | 22.137 | 209,451 | +899 | 0.02% | 4,636,705 |
| 2017-09-29 | 2017-09-27 | 22.582 | 208,552 | -3,596 | 0.02% | 4,709,604 |
| 2017-09-27 | 2017-09-25 | 22.805 | 212,148 | +8,091 | 0.03% | 4,838,010 |
| 2017-09-26 | 2017-09-22 | 23.584 | 204,057 | +1,798 | 0.02% | 4,812,396 |
| 2017-09-25 | 2017-09-21 | 24.029 | 202,259 | +899 | 0.02% | 4,859,992 |
| 2017-09-22 | 2017-09-20 | 24.251 | 201,360 | +1,797 | 0.02% | 4,883,191 |
| 2017-09-21 | 2017-09-19 | 23.862 | 199,563 | +899 | 0.02% | 4,761,911 |
| 2017-09-20 | 2017-09-18 | 24.307 | 198,664 | +4,495 | 0.02% | 4,828,860 |
| 2017-09-14 | 2017-09-12 | 23.584 | 194,169 | +899 | 0.02% | 4,579,201 |
| 2017-09-13 | 2017-09-11 | 23.584 | 193,270 | +1,798 | 0.02% | 4,558,000 |
| 2017-09-04 | 2017-08-31 | 23.806 | 191,472 | -4,495 | 0.02% | 4,558,196 |
| 2017-09-01 | 2017-08-30 | 23.250 | 195,967 | -7,191 | 0.02% | 4,556,204 |
| 2017-08-31 | 2017-08-29 | 22.582 | 203,158 | +6,292 | 0.02% | 4,587,794 |
| 2017-08-30 | 2017-08-28 | 23.417 | 196,866 | -16,180 | 0.02% | 4,609,956 |
| 2017-08-25 | 2017-08-22 | 24.418 | 213,046 | +2,696 | 0.03% | 5,202,138 |
| 2017-08-24 | 2017-08-21 | 23.917 | 210,350 | -2,696 | 0.03% | 5,031,007 |
| 2017-08-18 | 2017-08-16 | 23.862 | 213,046 | +2,696 | 0.03% | 5,083,638 |
| 2017-08-17 | 2017-08-15 | 23.695 | 210,350 | -4,494 | 0.03% | 4,984,207 |
| 2017-08-16 | 2017-08-14 | 24.195 | 214,844 | -7,192 | 0.03% | 5,198,242 |
| 2017-08-15 | 2017-08-11 | 22.360 | 222,036 | +1,798 | 0.03% | 4,964,705 |
| 2017-08-14 | 2017-08-10 | 23.417 | 220,238 | -1,798 | 0.03% | 5,157,252 |
| 2017-08-10 | 2017-08-08 | 23.584 | 222,036 | +4,495 | 0.03% | 5,236,405 |
| 2017-08-08 | 2017-08-04 | 23.361 | 217,541 | +1,798 | 0.03% | 5,081,997 |
| 2017-08-07 | 2017-08-03 | 22.416 | 215,743 | +1,798 | 0.03% | 4,835,994 |
| 2017-08-04 | 2017-08-02 | 22.694 | 213,945 | +10,787 | 0.03% | 4,855,191 |
| 2017-08-01 | 2017-07-28 | 23.472 | 203,158 | +8,989 | 0.02% | 4,768,594 |
| 2017-07-31 | 2017-07-27 | 23.528 | 194,169 | +6,293 | 0.02% | 4,568,401 |
| 2017-07-28 | 2017-07-26 | 23.528 | 187,876 | +4,494 | 0.02% | 4,420,340 |
| 2017-07-26 | 2017-07-24 | 25.197 | 183,382 | -8,090 | 0.02% | 4,620,605 |
| 2017-07-24 | 2017-07-20 | 24.752 | 191,472 | +1,798 | 0.02% | 4,739,246 |
| 2017-07-19 | 2017-07-17 | 24.863 | 189,674 | +3,595 | 0.02% | 4,715,843 |
| 2017-07-10 | 2017-07-06 | 25.586 | 186,079 | -4,494 | 0.02% | 4,761,011 |
| 2017-07-07 | 2017-07-05 | 24.696 | 190,573 | -4,495 | 0.02% | 4,706,394 |
| 2017-07-06 | 2017-07-04 | 24.640 | 195,068 | +9,888 | 0.02% | 4,806,553 |
| 2017-07-04 | 2017-06-30 | 25.586 | 185,180 | -80,903 | 0.02% | 4,738,009 |
| 2017-06-30 | 2017-06-28 | 25.760 | 266,083 | +5,393 | 0.03% | 6,854,396 |
| 2017-06-29 | 2017-06-27 | 25.985 | 260,690 | +2,891 | 0.03% | 6,774,121 |
| 2017-06-28 | 2017-06-26 | 26.098 | 257,799 | -889 | 0.03% | 6,727,998 |
| 2017-06-27 | 2017-06-23 | 25.310 | 258,688 | -889 | 0.03% | 6,547,499 |
| 2017-06-26 | 2017-06-22 | 24.917 | 259,577 | +889 | 0.03% | 6,467,800 |
| 2017-06-22 | 2017-06-20 | 25.029 | 258,688 | +1,778 | 0.03% | 6,474,749 |
| 2017-06-21 | 2017-06-19 | 25.592 | 256,910 | -4,445 | 0.03% | 6,574,747 |
| 2017-06-20 | 2017-06-16 | 23.567 | 261,355 | +889 | 0.03% | 6,159,301 |
| 2017-06-19 | 2017-06-15 | 24.354 | 260,466 | -11,556 | 0.03% | 6,343,450 |
| 2017-06-16 | 2017-06-14 | 25.029 | 272,022 | +2,666 | 0.03% | 6,808,488 |
| 2017-06-15 | 2017-06-13 | 25.029 | 269,356 | -11,556 | 0.03% | 6,741,760 |
| 2017-06-13 | 2017-06-09 | 25.760 | 280,912 | -168,903 | 0.03% | 7,236,397 |
| 2017-06-09 | 2017-06-07 | 25.985 | 449,815 | -13,334 | 0.05% | 11,688,601 |
| 2017-06-08 | 2017-06-06 | 25.929 | 463,149 | -889 | 0.06% | 12,009,039 |
| 2017-06-07 | 2017-06-05 | 25.873 | 464,038 | +5,333 | 0.06% | 12,005,990 |
| 2017-06-06 | 2017-06-02 | 26.548 | 458,705 | +7,112 | 0.06% | 12,177,611 |
| 2017-06-05 | 2017-06-01 | 25.760 | 451,593 | +5,334 | 0.05% | 11,633,203 |
| 2017-06-02 | 2017-05-31 | 25.873 | 446,259 | +1,778 | 0.05% | 11,545,997 |
| 2017-05-25 | 2017-05-23 | 24.579 | 444,481 | -90,674 | 0.05% | 10,924,995 |
| 2017-05-24 | 2017-05-22 | 23.848 | 535,155 | -266,689 | 0.06% | 12,762,391 |
| 2017-05-18 | 2017-05-16 | 23.792 | 801,844 | -5,334 | 0.10% | 19,077,298 |
| 2017-05-17 | 2017-05-15 | 24.073 | 807,178 | -30,225 | 0.10% | 19,431,204 |
| 2017-05-11 | 2017-05-09 | 24.973 | 837,403 | +8,001 | 0.10% | 20,912,411 |
| 2017-05-09 | 2017-05-05 | 23.342 | 829,402 | -889 | 0.10% | 19,359,752 |
| 2017-05-05 | 2017-05-02 | 24.017 | 830,291 | +24,002 | 0.10% | 19,940,903 |
| 2017-04-27 | 2017-04-25 | 22.026 | 806,289 | -1,778 | 0.10% | 17,759,062 |
| 2017-04-26 | 2017-04-24 | 21.711 | 808,067 | -1,778 | 0.10% | 17,543,704 |
| 2017-04-21 | 2017-04-19 | 21.868 | 809,845 | +3,556 | 0.10% | 17,709,846 |
| 2017-04-18 | 2017-04-12 | 22.498 | 806,289 | -8,890 | 0.10% | 18,140,002 |
| 2017-04-13 | 2017-04-11 | 22.138 | 815,179 | +8,890 | 0.10% | 18,046,571 |
| 2017-04-12 | 2017-04-10 | 22.667 | 806,289 | -3,556 | 0.10% | 18,276,052 |
| 2017-04-07 | 2017-04-05 | 22.453 | 809,845 | +27,558 | 0.10% | 18,183,566 |
| 2017-04-06 | 2017-04-03 | 21.193 | 782,287 | -3,556 | 0.09% | 16,579,202 |
| 2017-04-05 | 2017-03-31 | 20.653 | 785,843 | -16,890 | 0.09% | 16,230,245 |
| 2017-03-30 | 2017-03-28 | 20.406 | 802,733 | -8,001 | 0.10% | 16,380,419 |
| 2017-03-28 | 2017-03-24 | 20.743 | 810,734 | +3,556 | 0.10% | 16,817,286 |
| 2017-03-15 | 2017-03-13 | 19.236 | 807,178 | -13,334 | 0.10% | 15,526,803 |
| 2017-03-14 | 2017-03-10 | 19.078 | 820,512 | +13,334 | 0.10% | 15,654,074 |
| 2017-03-10 | 2017-03-08 | 19.461 | 807,178 | +4,445 | 0.10% | 15,708,403 |
| 2017-03-08 | 2017-03-06 | 19.303 | 802,733 | -3,556 | 0.10% | 15,495,479 |
| 2017-03-02 | 2017-02-28 | 19.056 | 806,289 | -6,223 | 0.10% | 15,364,582 |
| 2017-03-01 | 2017-02-27 | 19.236 | 812,512 | -8,889 | 0.10% | 15,629,407 |
| 2017-02-28 | 2017-02-24 | 18.898 | 821,401 | -4,445 | 0.10% | 15,523,195 |
| 2017-02-24 | 2017-02-22 | 19.123 | 825,846 | +2,667 | 0.10% | 15,792,999 |
| 2017-02-23 | 2017-02-21 | 19.146 | 823,179 | +2,667 | 0.10% | 15,760,517 |
| 2017-02-22 | 2017-02-20 | 19.326 | 820,512 | -25,780 | 0.10% | 15,857,134 |
| 2017-02-21 | 2017-02-17 | 19.258 | 846,292 | +1,778 | 0.10% | 16,298,236 |
| 2017-02-16 | 2017-02-14 | 19.776 | 844,514 | -5,334 | 0.10% | 16,700,995 |
| 2017-02-14 | 2017-02-10 | 19.663 | 849,848 | +4,445 | 0.10% | 16,710,879 |
| 2017-02-10 | 2017-02-08 | 19.438 | 845,403 | -6,223 | 0.10% | 16,433,275 |
| 2017-02-09 | 2017-02-07 | 19.573 | 851,626 | -6,223 | 0.10% | 16,669,201 |
| 2017-02-08 | 2017-02-06 | 20.181 | 857,849 | -889 | 0.10% | 17,312,106 |
| 2017-02-02 | 2017-01-27 | 19.686 | 858,738 | -4,444 | 0.10% | 16,905,006 |
| 2017-01-25 | 2017-01-23 | 19.461 | 863,182 | +735,171 | 0.10% | 16,798,291 |
| 2017-01-16 | 2017-01-12 | 18.718 | 128,011 | -4,444 | 0.02% | 2,396,168 |
| 2017-01-12 | 2017-01-10 | 18.808 | 132,455 | -4,445 | 0.02% | 2,491,273 |
| 2017-01-11 | 2017-01-09 | 18.898 | 136,900 | +4,445 | 0.02% | 2,587,196 |
| 2016-11-23 | 2016-11-21 | 17.999 | 132,455 | -8,890 | 0.02% | 2,383,993 |
| 2016-11-15 | 2016-11-11 | 18.583 | 141,345 | +21,335 | 0.02% | 2,626,680 |
| 2016-11-04 | 2016-11-02 | 18.403 | 120,010 | +17,779 | 0.01% | 2,208,601 |
| 2016-10-25 | 2016-10-20 | 19.371 | 102,231 | -5,333 | 0.01% | 1,980,306 |
| 2016-10-24 | 2016-10-19 | 19.843 | 107,564 | -12,446 | 0.01% | 2,134,431 |
| 2016-10-20 | 2016-10-18 | 19.956 | 120,010 | +17,779 | 0.01% | 2,394,902 |
| 2016-10-18 | 2016-10-14 | 19.776 | 102,231 | -14,223 | 0.01% | 2,021,706 |
| 2016-10-11 | 2016-10-06 | 21.036 | 116,454 | +5,334 | 0.01% | 2,449,698 |
| 2016-10-06 | 2016-10-04 | 20.901 | 111,120 | +8,889 | 0.01% | 2,322,494 |
| 2016-10-04 | 2016-09-30 | 20.698 | 102,231 | -10,667 | 0.01% | 2,116,007 |
| 2016-09-26 | 2016-09-22 | 21.103 | 112,898 | -37,337 | 0.01% | 2,382,515 |
| 2016-09-23 | 2016-09-21 | 20.698 | 150,235 | +5,334 | 0.02% | 3,109,607 |
| 2016-09-15 | 2016-09-13 | 20.001 | 144,901 | +26,669 | 0.02% | 2,898,143 |
| 2016-09-14 | 2016-09-12 | 19.753 | 118,232 | +107,564 | 0.01% | 2,335,480 |
| 2016-09-13 | 2016-09-09 | 20.653 | 10,668 | +10,668 | 0.00% | 220,329 |
| 2016-04-15 | 2016-04-13 | 16.549 | 0 | -87,738 | ||
| 2015-12-09 | 2015-12-07 | 15.159 | 87,738 | -30,708 | 0.01% | 1,330,007 |
| 2015-08-26 | 2015-08-24 | 8.890 | 118,446 | +15,793 | 0.01% | 1,053,003 |
| 2015-08-20 | 2015-08-18 | 10.372 | 102,653 | +3,510 | 0.01% | 1,064,700 |
| 2015-07-29 | 2015-07-27 | 10.554 | 99,143 | +2,632 | 0.01% | 1,046,375 |
| 2015-07-08 | 2015-07-06 | 10.212 | 96,511 | -24,567 | 0.01% | 985,597 |
| 2015-06-18 | 2015-06-16 | 13.907 | 121,078 | +1,607 | 0.01% | 1,683,873 |
| 2015-06-08 | 2015-06-04 | 15.940 | 119,471 | -865 | 0.01% | 1,904,404 |
| 2015-06-05 | 2015-06-03 | 16.171 | 120,336 | -866 | 0.01% | 1,945,992 |
| 2015-05-29 | 2015-05-27 | 16.171 | 121,202 | +32,898 | 0.02% | 1,959,997 |
| 2015-05-15 | 2015-05-13 | 15.432 | 88,304 | +51,943 | 0.01% | 1,362,713 |
| 2015-04-20 | 2015-04-16 | 15.386 | 36,361 | -865 | 0.00% | 559,445 |
| 2015-04-16 | 2015-04-14 | 16.033 | 37,226 | +865 | 0.00% | 596,834 |
| 2015-04-15 | 2015-04-13 | 15.963 | 36,361 | +1,732 | 0.00% | 580,445 |
| 2015-04-13 | 2015-04-09 | 13.907 | 34,629 | +25,972 | 0.00% | 481,597 |
| 2015-04-10 | 2015-04-08 | 14.439 | 8,657 | -24,241 | 0.00% | 124,996 |
| 2015-03-03 | 2015-02-27 | 9.645 | 32,898 | -7,791 | 0.00% | 317,302 |
| 2015-03-02 | 2015-02-26 | 9.703 | 40,689 | +8,657 | 0.01% | 394,797 |
| 2015-02-24 | 2015-02-18 | 9.818 | 32,032 | +6,060 | 0.00% | 314,500 |
| 2015-02-17 | 2015-02-13 | 10.026 | 25,972 | +2,597 | 0.00% | 260,401 |
| 2015-01-29 | 2015-01-27 | 9.541 | 23,375 | +4,329 | 0.00% | 223,023 |
| 2015-01-27 | 2015-01-23 | 9.680 | 19,046 | +19,046 | 0.00% | 184,359 |
| 2014-08-20 | 2014-08-18 | 8.294 | 0 | -8,657 | ||
| 2014-07-24 | 2014-07-22 | 7.889 | 8,657 | -8,658 | 0.00% | 68,298 |
| 2014-06-18 | 2014-06-16 | 8.458 | 17,315 | -8,012 | 0.00% | 146,442 |
| 2014-04-17 | 2014-04-15 | 7.380 | 25,327 | +8,443 | 0.00% | 186,903 |
| 2014-04-11 | 2014-04-09 | 7.297 | 16,884 | +8,442 | 0.00% | 123,197 |
| 2014-04-09 | 2014-04-07 | 7.628 | 8,442 | +8,442 | 0.00% | 64,399 |
| 2014-04-04 | 2014-04-02 | 8.647 | 0 | -8,442 | ||
| 2014-03-31 | 2014-03-27 | 7.735 | 8,442 | +8,442 | 0.00% | 65,299 |
| 2009-05-19 | 2009-05-15 | 8.701 | 0 | -1,986 | ||
| 2009-05-12 | 2009-05-08 | 8.258 | 1,986 | +1,986 | 0.00% | 16,400 |
| 2008-07-29 | 2008-07-25 | 10.618 | 0 | -14,127 | ||
| 2008-07-28 | 2008-07-24 | 10.618 | 14,127 | -6,593 | 0.00% | 149,996 |
| 2008-07-24 | 2008-07-22 | 9.981 | 20,720 | -942 | 0.01% | 206,799 |
| 2008-07-23 | 2008-07-21 | 9.768 | 21,662 | +20,720 | 0.01% | 211,601 |
| 2008-07-14 | 2008-07-10 | 9.535 | 942 | +942 | 0.00% | 8,982 |
| 2008-06-25 | 2008-06-23 | 12.147 | 0 | -10,360 | ||
| 2008-06-23 | 2008-06-19 | 13.230 | 10,360 | -9,418 | 0.00% | 137,059 |
| 2008-06-18 | 2008-06-16 | 12.954 | 19,778 | +9,418 | 0.01% | 256,196 |
| 2008-04-17 | 2008-04-15 | 13.542 | 10,360 | +239 | 0.00% | 140,290 |
| 2008-04-09 | 2008-04-07 | 13.215 | 10,121 | +10,121 | 0.00% | 133,754 |
| 2007-09-24 | 2007-09-20 | 15.367 | 0 | -4,601 | ||
| 2007-09-17 | 2007-09-13 | 15.672 | 4,601 | +4,601 | 0.00% | 72,105 |
| 2007-07-17 | 2007-07-13 | 16.541 | 0 | -920 | ||
| 2007-06-26 | 2007-06-22 | 15.563 | 920 | 0.00% | 14,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy