History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 0 +0
2025-10-13 2025-10-09 10.420 0 +0
2025-10-10 2025-10-08 10.290 0 +0
2025-10-09 2025-10-06 10.330 0 +0
2025-10-08 2025-10-03 10.390 0 +0
2025-10-06 2025-10-02 10.520 0 +0
2025-10-03 2025-09-30 10.620 0 +0
2025-10-02 2025-09-29 10.480 0 +0
2025-09-30 2025-09-26 10.270 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.640 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.770 0 +0
2025-09-23 2025-09-19 11.120 0 +0
2025-09-22 2025-09-18 11.030 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 10.920 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 10.810 0 +0
2025-09-15 2025-09-11 10.820 0 +0
2025-09-12 2025-09-10 10.830 0 +0
2025-09-11 2025-09-09 10.790 0 +0
2025-09-10 2025-09-08 10.780 0 +0
2025-09-09 2025-09-05 10.780 0 +0
2025-09-08 2025-09-04 10.630 0 +0
2025-09-05 2025-09-03 10.720 0 +0
2025-09-04 2025-09-02 10.640 0 +0
2025-09-03 2025-09-01 10.790 0 +0
2025-09-02 2025-08-29 10.870 0 +0
2025-09-01 2025-08-28 11.010 0 +0
2025-08-29 2025-08-27 10.840 0 +0
2025-08-28 2025-08-26 11.180 0 +0
2025-08-27 2025-08-25 11.360 0 +0
2025-08-26 2025-08-22 11.430 0 +0
2025-08-25 2025-08-21 11.800 0 +0
2025-08-22 2025-08-20 12.050 0 +0
2025-08-21 2025-08-19 12.120 0 +0
2025-08-20 2025-08-18 12.240 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.210 0 +0
2025-08-15 2025-08-13 12.330 0 +0
2025-08-14 2025-08-12 12.370 0 +0
2025-08-13 2025-08-11 12.220 0 +0
2025-08-12 2025-08-08 12.390 0 +0
2025-08-11 2025-08-07 12.630 0 +0
2025-08-08 2025-08-06 12.660 0 +0
2025-08-07 2025-08-05 12.760 0 +0
2025-08-06 2025-08-04 12.650 0 +0
2025-08-05 2025-08-01 12.620 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 12.800 0 +0
2025-07-31 2025-07-29 12.800 0 +0
2025-07-30 2025-07-28 12.740 0 +0
2025-07-29 2025-07-25 12.940 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.200 0 +0
2025-07-23 2025-07-21 12.000 0 +0
2025-07-22 2025-07-18 11.880 0 +0
2025-07-21 2025-07-17 11.960 0 +0
2025-07-18 2025-07-16 11.780 0 +0
2025-07-17 2025-07-15 11.720 0 +0
2025-07-16 2025-07-14 11.760 0 +0
2025-07-15 2025-07-11 11.780 0 +0
2025-07-14 2025-07-10 12.000 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.100 0 +0
2025-07-09 2025-07-07 10.920 0 +0
2025-07-08 2025-07-04 10.660 0 +0
2025-07-07 2025-07-03 10.700 0 +0
2025-07-04 2025-07-02 10.660 0 +0
2025-07-03 2025-06-30 10.500 0 +0
2025-07-02 2025-06-27 10.660 0 +0
2025-06-30 2025-06-26 10.580 0 +0
2025-06-27 2025-06-25 10.600 0 +0
2025-06-26 2025-06-24 10.480 0 +0
2025-06-25 2025-06-23 10.220 0 +0
2025-06-24 2025-06-20 10.100 0 +0
2025-06-23 2025-06-19 10.180 0 +0
2025-06-20 2025-06-18 10.320 0 +0
2025-06-19 2025-06-17 11.048 0 +0
2025-06-18 2025-06-16 11.130 0 +0
2025-06-17 2025-06-13 11.478 0 +0
2025-06-16 2025-06-12 11.089 0 +0
2025-06-13 2025-06-11 11.191 0 +0
2025-06-12 2025-06-10 11.089 0 +0
2025-06-11 2025-06-09 11.765 0 +0
2025-06-10 2025-06-06 11.765 0 +0
2025-06-09 2025-06-05 11.601 0 +0
2025-06-06 2025-06-04 11.396 0 +0
2025-06-05 2025-06-03 11.396 0 +0
2025-06-04 2025-06-02 11.314 0 +0
2025-06-03 2025-05-30 11.437 0 +0
2025-06-02 2025-05-29 11.724 0 +0
2025-05-30 2025-05-28 11.519 0 +0
2025-05-29 2025-05-27 11.498 0 +0
2025-05-28 2025-05-26 11.539 0 +0
2025-05-27 2025-05-23 11.539 0 +0
2025-05-26 2025-05-22 11.539 0 +0
2025-05-23 2025-05-21 11.888 0 +0
2025-05-22 2025-05-20 11.703 0 +0
2025-05-21 2025-05-19 11.601 0 +0
2025-05-20 2025-05-16 11.539 0 +0
2025-05-19 2025-05-15 11.539 0 +0
2025-05-16 2025-05-14 11.601 0 +0
2025-05-15 2025-05-13 11.560 0 +0
2025-05-14 2025-05-12 11.806 0 +0
2025-05-13 2025-05-09 11.580 0 +0
2025-05-12 2025-05-08 11.519 0 +0
2025-05-09 2025-05-07 11.437 0 +0
2025-05-08 2025-05-06 11.437 0 +0
2025-05-07 2025-05-02 11.170 0 +0
2025-05-06 2025-04-30 11.089 0 +0
2025-05-02 2025-04-29 10.884 0 +0
2025-04-30 2025-04-28 10.966 0 +0
2025-04-29 2025-04-25 11.109 0 +0
2025-04-28 2025-04-24 11.068 0 +0
2025-04-25 2025-04-23 11.273 0 +0
2025-04-24 2025-04-22 11.355 0 +0
2025-04-23 2025-04-17 11.109 0 +0
2025-04-22 2025-04-16 11.130 0 +0
2025-04-17 2025-04-15 11.519 0 +0
2025-04-16 2025-04-14 11.355 0 +0
2025-04-15 2025-04-11 11.191 0 +0
2025-04-14 2025-04-10 10.966 0 +0
2025-04-11 2025-04-09 10.986 0 +0
2025-04-10 2025-04-08 10.617 0 +0
2025-04-09 2025-04-07 10.330 0 +0
2025-04-08 2025-04-03 11.724 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.847 0 +0
2025-04-02 2025-03-31 11.847 0 +0
2025-04-01 2025-03-28 11.478 0 +0
2025-03-31 2025-03-27 11.437 0 +0
2025-03-28 2025-03-26 11.437 0 +0
2025-03-27 2025-03-25 11.293 0 +0
2025-03-26 2025-03-24 11.252 0 +0
2025-03-25 2025-03-21 11.273 0 +0
2025-03-24 2025-03-20 11.642 0 +0
2025-03-21 2025-03-19 11.785 0 +0
2025-03-20 2025-03-18 11.847 0 +0
2025-03-19 2025-03-17 11.621 0 +0
2025-03-18 2025-03-14 11.519 0 +0
2025-03-17 2025-03-13 11.396 0 +0
2025-03-14 2025-03-12 11.478 0 +0
2025-03-13 2025-03-11 11.744 0 +0
2025-03-12 2025-03-10 11.273 0 +0
2025-03-11 2025-03-07 11.334 0 +0
2025-03-10 2025-03-06 11.498 0 +0
2025-03-07 2025-03-05 11.355 0 +0
2025-03-06 2025-03-04 10.966 0 +0
2025-03-05 2025-03-03 10.925 0 +0
2025-03-04 2025-02-28 11.048 0 +0
2025-03-03 2025-02-27 11.601 0 +0
2025-02-28 2025-02-26 11.970 0 +0
2025-02-27 2025-02-25 12.113 0 +0
2025-02-26 2025-02-24 12.175 0 +0
2025-02-25 2025-02-21 11.970 0 +0
2025-02-24 2025-02-20 11.621 0 +0
2025-02-21 2025-02-19 11.785 0 +0
2025-02-20 2025-02-18 11.642 0 +0
2025-02-19 2025-02-17 11.703 0 +0
2025-02-18 2025-02-14 10.248 0 +0
2025-02-17 2025-02-13 9.879 0 +0
2025-02-14 2025-02-12 10.012 0 +0
2025-02-13 2025-02-11 9.715 0 +0
2025-02-12 2025-02-10 10.094 0 +0
2025-02-11 2025-02-07 9.879 0 +0
2025-02-10 2025-02-06 9.838 0 +0
2025-02-07 2025-02-05 9.766 0 +0
2025-02-06 2025-02-04 9.889 0 +0
2025-02-05 2025-02-03 9.961 0 +0
2025-02-04 2025-01-28 9.807 0 +0
2025-02-03 2025-01-24 9.685 0 +0
2025-01-27 2025-01-23 9.480 0 +0
2025-01-24 2025-01-22 9.582 0 +0
2025-01-23 2025-01-21 9.644 0 +0
2025-01-22 2025-01-20 9.490 0 +0
2025-01-21 2025-01-17 9.623 0 +0
2025-01-20 2025-01-16 9.367 0 +0
2025-01-17 2025-01-15 9.357 0 +0
2025-01-16 2025-01-14 9.357 0 +0
2025-01-15 2025-01-13 9.182 0 +0
2025-01-14 2025-01-10 9.223 0 +0
2025-01-13 2025-01-09 9.777 0 +0
2025-01-10 2025-01-08 9.807 0 +0
2025-01-09 2025-01-07 10.084 0 +0
2025-01-08 2025-01-06 10.156 0 +0
2025-01-07 2025-01-03 10.125 0 +0
2025-01-06 2025-01-02 10.217 0 +0
2025-01-03 2024-12-31 10.658 0 +0
2025-01-02 2024-12-27 10.925 0 +0
2024-12-30 2024-12-24 10.802 0 +0
2024-12-27 2024-12-20 10.740 0 +0
2024-12-23 2024-12-19 10.781 0 +0
2024-12-20 2024-12-18 10.597 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.679 0 +0
2024-12-17 2024-12-13 10.761 0 +0
2024-12-16 2024-12-12 10.945 0 +0
2024-12-13 2024-12-11 10.925 0 +0
2024-12-12 2024-12-10 11.027 0 +0
2024-12-11 2024-12-09 11.437 0 +0
2024-12-10 2024-12-06 11.334 0 +0
2024-12-09 2024-12-05 10.761 0 +0
2024-12-06 2024-12-04 10.802 0 +0
2024-12-05 2024-12-03 10.822 0 +0
2024-12-04 2024-12-02 10.802 0 +0
2024-12-03 2024-11-29 10.720 0 +0
2024-12-02 2024-11-28 10.371 0 +0
2024-11-29 2024-11-27 10.392 0 +0
2024-11-28 2024-11-26 10.135 0 +0
2024-11-27 2024-11-25 10.310 0 +0
2024-11-26 2024-11-22 10.371 0 +0
2024-11-25 2024-11-21 10.453 0 +0
2024-11-22 2024-11-20 10.679 0 +0
2024-11-21 2024-11-19 10.535 0 +0
2024-11-20 2024-11-18 10.535 0 +0
2024-11-19 2024-11-15 10.392 0 +0
2024-11-18 2024-11-14 10.494 0 +0
2024-11-15 2024-11-13 11.027 0 +0
2024-11-14 2024-11-12 11.252 0 +0
2024-11-13 2024-11-11 11.560 0 +0
2024-11-12 2024-11-08 11.826 0 +0
2024-11-11 2024-11-07 11.744 0 +0
2024-11-08 2024-11-06 11.498 0 +0
2024-11-07 2024-11-05 11.703 0 +0
2024-11-06 2024-11-04 11.273 0 +0
2024-11-05 2024-11-01 11.375 0 +0
2024-11-04 2024-10-31 11.170 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.314 0 +0
2024-10-30 2024-10-28 11.211 0 +0
2024-10-29 2024-10-25 11.048 0 +0
2024-10-28 2024-10-24 11.130 0 +0
2024-10-25 2024-10-23 11.191 0 +0
2024-10-24 2024-10-22 11.437 0 +0
2024-10-23 2024-10-21 11.334 0 +0
2024-10-22 2024-10-18 11.478 0 +0
2024-10-21 2024-10-17 11.109 0 +0
2024-10-18 2024-10-16 11.355 0 +0
2024-10-17 2024-10-15 11.457 0 +0
2024-10-16 2024-10-14 12.134 0 +0
2024-10-15 2024-10-10 12.113 0 +0
2024-10-14 2024-10-09 11.580 0 +0
2024-10-10 2024-10-08 12.134 0 +0
2024-10-09 2024-10-07 13.753 0 +0
2024-10-08 2024-10-04 12.749 0 +0
2024-10-07 2024-10-03 12.154 0 +0
2024-10-04 2024-10-02 12.749 0 +0
2024-10-03 2024-09-30 11.847 0 +0
2024-10-02 2024-09-27 11.539 0 +0
2024-09-30 2024-09-26 10.535 0 +0
2024-09-27 2024-09-25 9.838 0 +0
2024-09-26 2024-09-24 9.797 0 +0
2024-09-25 2024-09-23 9.326 0 +0
2024-09-24 2024-09-20 9.541 0 +0
2024-09-23 2024-09-19 9.459 0 +0
2024-09-20 2024-09-17 9.234 0 +0
2024-09-19 2024-09-16 9.121 0 +0
2024-09-17 2024-09-13 9.172 0 +0
2024-09-16 2024-09-12 9.121 0 +0
2024-09-13 2024-09-11 9.141 0 +0
2024-09-12 2024-09-10 9.295 0 +0
2024-09-11 2024-09-09 9.603 0 +0
2024-09-10 2024-09-05 9.603 0 +0
2024-09-09 2024-09-04 9.480 0 +0
2024-09-05 2024-09-03 9.674 0 +0
2024-09-04 2024-09-02 9.633 0 +0
2024-09-03 2024-08-30 9.930 0 +0
2024-09-02 2024-08-29 9.418 0 +0
2024-08-30 2024-08-28 8.506 0 +0
2024-08-29 2024-08-27 8.455 0 +0
2024-08-28 2024-08-26 8.619 0 +0
2024-08-27 2024-08-23 8.362 0 +0
2024-08-26 2024-08-22 8.496 0 +0
2024-08-23 2024-08-21 8.670 0 +0
2024-08-22 2024-08-20 8.783 0 +0
2024-08-21 2024-08-19 8.977 0 +0
2024-08-20 2024-08-16 9.029 0 +0
2024-08-19 2024-08-15 8.895 0 +0
2024-08-16 2024-08-14 8.711 0 +0
2024-08-15 2024-08-13 8.649 0 +0
2024-08-14 2024-08-12 8.711 0 +0
2024-08-13 2024-08-09 8.813 0 +0
2024-08-12 2024-08-08 8.906 0 +0
2024-08-09 2024-08-07 9.070 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.526 0 +0
2024-08-06 2024-08-02 8.670 0 +0
2024-08-05 2024-08-01 8.916 0 +0
2024-08-02 2024-07-31 9.029 0 +0
2024-08-01 2024-07-30 8.680 0 +0
2024-07-31 2024-07-29 8.988 0 +0
2024-07-30 2024-07-26 9.029 0 +0
2024-07-29 2024-07-25 9.080 0 +0
2024-07-26 2024-07-24 9.203 0 +0
2024-07-25 2024-07-23 9.295 0 +0
2024-07-24 2024-07-22 9.562 0 +0
2024-07-23 2024-07-19 9.521 0 +0
2024-07-22 2024-07-18 9.982 0 +0
2024-07-19 2024-07-17 10.002 0 +0
2024-07-18 2024-07-16 10.207 0 +0
2024-07-17 2024-07-15 10.043 0 +0
2024-07-16 2024-07-12 10.187 0 +0
2024-07-15 2024-07-11 10.094 0 +0
2024-07-12 2024-07-10 9.654 0 +0
2024-07-11 2024-07-09 9.572 0 +0
2024-07-10 2024-07-08 9.316 0 +0
2024-07-09 2024-07-05 9.500 0 +0
2024-07-08 2024-07-04 9.633 0 +0
2024-07-05 2024-07-03 9.562 0 +0
2024-07-04 2024-07-02 9.141 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.418 0 +0
2024-06-28 2024-06-26 9.838 0 +0
2024-06-27 2024-06-25 10.186 0 +0
2024-06-26 2024-06-24 10.248 0 +0
2024-06-25 2024-06-21 10.259 0 +0
2024-06-24 2024-06-20 10.561 0 +0
2024-06-21 2024-06-19 10.874 0 +0
2024-06-20 2024-06-18 10.666 0 +0
2024-06-19 2024-06-17 10.812 0 +0
2024-06-18 2024-06-14 11.000 0 +0
2024-06-17 2024-06-13 10.958 0 +0
2024-06-14 2024-06-12 10.916 0 +0
2024-06-13 2024-06-11 10.728 0 +0
2024-06-12 2024-06-07 11.083 0 +0
2024-06-11 2024-06-06 11.146 0 +0
2024-06-07 2024-06-05 11.062 0 +0
2024-06-06 2024-06-04 11.187 0 +0
2024-06-05 2024-06-03 10.770 0 +0
2024-06-04 2024-05-31 10.707 0 +0
2024-06-03 2024-05-30 10.707 0 +0
2024-05-31 2024-05-29 10.937 0 +0
2024-05-30 2024-05-28 11.020 0 +0
2024-05-29 2024-05-27 11.271 0 +0
2024-05-28 2024-05-24 11.000 0 +0
2024-05-27 2024-05-23 11.208 0 +0
2024-05-24 2024-05-22 11.542 0 +0
2024-05-23 2024-05-21 11.667 0 +0
2024-05-22 2024-05-20 11.876 0 +0
2024-05-21 2024-05-17 12.168 0 +0
2024-05-20 2024-05-16 11.709 0 +0
2024-05-17 2024-05-14 11.626 0 +0
2024-05-16 2024-05-13 11.897 0 +0
2024-05-14 2024-05-10 11.396 0 +0
2024-05-13 2024-05-09 10.937 0 +0
2024-05-10 2024-05-08 10.791 0 +0
2024-05-09 2024-05-07 10.812 0 +0
2024-05-08 2024-05-06 11.166 0 +0
2024-05-07 2024-05-03 11.062 0 +0
2024-05-06 2024-05-02 10.937 0 +0
2024-05-03 2024-04-30 10.686 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 11.208 0 +0
2024-04-29 2024-04-25 10.686 0 +0
2024-04-26 2024-04-24 10.478 0 +0
2024-04-25 2024-04-23 9.977 0 +0
2024-04-24 2024-04-22 9.518 0 +0
2024-04-23 2024-04-19 9.497 0 +0
2024-04-22 2024-04-18 9.737 0 +0
2024-04-19 2024-04-17 9.674 0 +0
2024-04-18 2024-04-16 9.403 0 +0
2024-04-17 2024-04-15 9.622 0 +0
2024-04-16 2024-04-12 9.737 0 +0
2024-04-15 2024-04-11 10.123 0 +0
2024-04-12 2024-04-10 10.092 0 +0
2024-04-11 2024-04-09 9.893 0 +0
2024-04-10 2024-04-08 9.747 0 +0
2024-04-09 2024-04-05 9.538 0 +0
2024-04-08 2024-04-03 9.779 0 +0
2024-04-05 2024-04-02 10.321 0 +0
2024-04-03 2024-03-28 9.893 0 +0
2024-04-02 2024-03-27 9.330 0 +0
2024-03-28 2024-03-26 9.392 0 +0
2024-03-27 2024-03-25 9.653 0 +0
2024-03-26 2024-03-22 9.653 0 +0
2024-03-25 2024-03-21 10.144 0 +0
2024-03-22 2024-03-20 9.747 0 +0
2024-03-21 2024-03-19 9.497 0 +0
2024-03-20 2024-03-18 9.528 0 +0
2024-03-19 2024-03-15 9.330 0 +0
2024-03-18 2024-03-14 9.497 0 +0
2024-03-15 2024-03-13 9.351 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.455 0 +0
2024-03-12 2024-03-08 9.392 0 +0
2024-03-11 2024-03-07 9.601 0 +0
2024-03-08 2024-03-06 9.758 0 +0
2024-03-07 2024-03-05 9.309 0 +0
2024-03-06 2024-03-04 9.413 0 +0
2024-03-05 2024-03-01 9.737 0 +0
2024-03-04 2024-02-29 9.789 0 +0
2024-03-01 2024-02-28 9.559 0 +0
2024-02-29 2024-02-27 9.486 0 +0
2024-02-28 2024-02-26 9.205 0 +0
2024-02-27 2024-02-23 9.079 0 +0
2024-02-26 2024-02-22 9.173 0 +0
2024-02-23 2024-02-21 9.246 0 +0
2024-02-22 2024-02-20 8.683 0 +0
2024-02-21 2024-02-19 8.589 0 +0
2024-02-20 2024-02-16 8.432 0 +0
2024-02-19 2024-02-15 8.359 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.307 0 +0
2024-02-14 2024-02-07 8.443 0 +0
2024-02-08 2024-02-06 8.526 0 +0
2024-02-07 2024-02-05 8.213 0 +0
2024-02-06 2024-02-02 8.328 0 +0
2024-02-05 2024-02-01 8.464 0 +0
2024-02-02 2024-01-31 8.203 0 +0
2024-02-01 2024-01-30 8.307 0 +0
2024-01-31 2024-01-29 8.641 0 +0
2024-01-30 2024-01-26 8.557 0 +0
2024-01-29 2024-01-25 9.017 0 +0
2024-01-26 2024-01-24 8.464 0 -153
2023-05-23 2023-05-19 15.003 153 -13,363 0.00% 2,295
2023-05-11 2023-05-09 15.359 13,516 -19,090 0.00% 207,591
2023-05-03 2023-04-28 16.365 32,606 -47,724 0.00% 533,586
2023-04-24 2023-04-20 16.323 80,330 +79,400 0.01% 1,311,207
2023-03-14 2023-03-10 16.218 930 -14,781 0.00% 15,083
2023-03-03 2023-03-01 16.826 15,711 -1,623 0.00% 264,348
2023-02-22 2023-02-20 16.930 17,334 -2,863 0.00% 293,472
2023-02-21 2023-02-17 16.658 20,197 +2,863 0.00% 336,442
2023-02-17 2023-02-15 16.889 17,334 -62 0.00% 292,745
2023-02-02 2023-01-31 17.056 17,396 -5,727 0.00% 296,708
2023-02-01 2023-01-30 17.077 23,123 -313,074 0.00% 394,873
2023-01-31 2023-01-27 18.020 336,197 +313,074 0.04% 6,058,267
2023-01-18 2023-01-16 17.706 23,123 -24 0.00% 409,409
2023-01-13 2023-01-11 18.104 23,147 -37,201 0.00% 419,049
2023-01-12 2023-01-10 18.649 60,348 -7,636 0.01% 1,125,405
2023-01-11 2023-01-09 18.837 67,984 +7,636 0.01% 1,280,627
2023-01-05 2023-01-03 18.083 60,348 +46,770 0.01% 1,091,264
2022-12-23 2022-12-21 17.224 13,578 -23,862 0.00% 233,864
2022-12-12 2022-12-08 16.972 37,440 -46,770 0.00% 635,444
2022-12-09 2022-12-07 15.547 84,210 +26,726 0.01% 1,309,253
2022-12-01 2022-11-29 14.940 57,484 +56,315 0.01% 858,801
2022-11-28 2022-11-24 14.374 1,169 -3,818 0.00% 16,803
2022-11-25 2022-11-23 14.186 4,987 +3,818 0.00% 70,743
2022-11-24 2022-11-22 14.248 1,169 -58,308 0.00% 16,656
2022-11-23 2022-11-21 14.646 59,477 -871 0.01% 871,129
2022-11-21 2022-11-17 14.877 60,348 +17,181 0.01% 897,795
2022-11-17 2022-11-15 15.045 43,167 +954 0.00% 649,430
2022-11-16 2022-11-14 14.709 42,213 +22,908 0.00% 620,925
2022-11-14 2022-11-10 13.515 19,305 -35,316 0.00% 260,907
2022-11-11 2022-11-09 13.704 54,621 -64,906 0.01% 748,503
2022-11-09 2022-11-07 14.060 119,527 -954 0.01% 1,680,524
2022-11-08 2022-11-04 13.892 120,481 -2,864 0.01% 1,673,741
2022-11-07 2022-11-03 13.159 123,345 -16,226 0.01% 1,623,070
2022-11-01 2022-10-28 11.902 139,571 +100,222 0.02% 1,661,115
2022-10-26 2022-10-24 12.425 39,349 -41,783 0.00% 488,928
2022-10-25 2022-10-21 13.201 81,132 +6,681 0.01% 1,070,998
2022-10-20 2022-10-18 13.138 74,451 -23,060 0.01% 978,125
2022-10-19 2022-10-17 12.824 97,511 -128,857 0.01% 1,250,435
2022-10-18 2022-10-14 12.656 226,368 +27,680 0.03% 2,864,891
2022-10-17 2022-10-13 12.719 198,688 -68,723 0.02% 2,527,065
2022-10-14 2022-10-12 12.719 267,411 +137,447 0.03% 3,401,136
2022-10-13 2022-10-11 12.719 129,964 +29,589 0.01% 1,652,981
2022-10-12 2022-10-10 13.264 100,375 +38,180 0.01% 1,331,329
2022-10-11 2022-10-07 13.662 62,195 -51,543 0.01% 849,687
2022-10-10 2022-10-06 13.871 113,738 -83,041 0.01% 1,577,683
2022-10-07 2022-10-05 13.410 196,779 -3,818 0.02% 2,638,851
2022-10-06 2022-10-03 12.384 200,597 +17,181 0.02% 2,484,094
2022-10-05 2022-09-30 12.593 183,416 +17,181 0.02% 2,309,765
2022-10-03 2022-09-29 12.635 166,235 +16,226 0.02% 2,100,370
2022-09-30 2022-09-28 12.740 150,009 -5,726 0.02% 1,911,072
2022-09-29 2022-09-27 13.494 155,735 -34,362 0.02% 2,101,494
2022-09-28 2022-09-26 13.117 190,097 +40,088 0.02% 2,493,479
2022-09-27 2022-09-23 12.886 150,009 +35,317 0.02% 1,933,074
2022-09-26 2022-09-22 13.117 114,692 -7,636 0.01% 1,504,401
2022-09-23 2022-09-21 13.326 122,328 +56,315 0.01% 1,630,193
2022-09-22 2022-09-20 13.515 66,013 -20,044 0.01% 892,165
2022-09-21 2022-09-19 13.201 86,057 -9,545 0.01% 1,136,012
2022-09-20 2022-09-16 13.305 95,602 +95,449 0.01% 1,272,028
2022-09-16 2022-09-14 13.536 153 -14,164 0.00% 2,071
2022-09-15 2022-09-13 13.683 14,317 -34,362 0.00% 195,894
2022-09-14 2022-09-09 14.081 48,679 +43,907 0.01% 685,436
2022-09-13 2022-09-08 13.829 4,772 -79,071 0.00% 65,993
2022-09-09 2022-09-07 14.102 83,843 -60,133 0.01% 1,182,328
2022-09-08 2022-09-06 14.521 143,976 +20,044 0.02% 2,090,641
2022-09-07 2022-09-05 14.311 123,932 +2,864 0.01% 1,773,619
2022-09-06 2022-09-02 14.081 121,068 -26,726 0.01% 1,704,727
2022-09-05 2022-09-01 14.290 147,794 +45,816 0.02% 2,112,016
2022-09-02 2022-08-31 14.395 101,978 -62,043 0.01% 1,467,977
2022-09-01 2022-08-30 14.102 164,021 +10,500 0.02% 2,312,973
2022-08-31 2022-08-29 14.626 153,521 -77,314 0.02% 2,245,326
2022-08-30 2022-08-26 14.751 230,835 +141,265 0.03% 3,405,104
2022-08-29 2022-08-25 14.667 89,570 +86,859 0.01% 1,313,762
2022-08-26 2022-08-24 14.206 2,711 -25,122 0.00% 38,514
2022-08-25 2022-08-23 14.018 27,833 -15,272 0.00% 390,160
2022-08-24 2022-08-22 14.165 43,105 +18,135 0.00% 610,563
2022-08-23 2022-08-19 13.787 24,970 +153 0.00% 344,271
2022-08-22 2022-08-18 13.892 24,817 +2,864 0.00% 344,762
2022-08-19 2022-08-17 13.871 21,953 -12,680 0.00% 304,514
2022-08-18 2022-08-16 13.976 34,633 +10,500 0.00% 484,030
2022-08-17 2022-08-15 14.311 24,133 -153 0.00% 345,373
2022-08-16 2022-08-12 14.584 24,286 -26,506 0.00% 354,178
2022-08-15 2022-08-11 14.165 50,792 +5,727 0.01% 719,446
2022-08-12 2022-08-10 14.081 45,065 +24,817 0.01% 634,548
2022-08-11 2022-08-09 14.437 20,248 -43,907 0.00% 292,319
2022-08-10 2022-08-08 14.186 64,155 -83,041 0.01% 910,071
2022-08-09 2022-08-05 14.144 147,196 +13,363 0.02% 2,081,881
2022-08-08 2022-08-04 14.039 133,833 -73,973 0.02% 1,878,859
2022-08-05 2022-08-03 13.997 207,806 +75,405 0.02% 2,908,644
2022-08-04 2022-08-02 13.871 132,401 +102,131 0.01% 1,836,561
2022-08-03 2022-08-01 14.353 30,270 -86,393 0.00% 434,469
2022-08-02 2022-07-29 13.641 116,663 +8,590 0.01% 1,591,367
2022-08-01 2022-07-28 14.982 108,073 -16,715 0.01% 1,619,121
2022-07-29 2022-07-27 14.772 124,788 -20,510 0.01% 1,843,393
2022-07-28 2022-07-26 14.814 145,298 -955 0.02% 2,152,460
2022-07-27 2022-07-25 14.877 146,253 -257,713 0.02% 2,175,801
2022-07-26 2022-07-22 14.667 403,966 +64,905 0.05% 5,925,145
2022-07-25 2022-07-21 14.835 339,061 -29,589 0.04% 5,029,991
2022-07-22 2022-07-20 14.772 368,650 +77,314 0.04% 5,445,772
2022-07-21 2022-07-19 14.563 291,336 +10,500 0.03% 4,242,629
2022-07-20 2022-07-18 14.730 280,836 +238,623 0.03% 4,136,797
2022-07-19 2022-07-15 14.563 42,213 +2,864 0.00% 614,734
2022-07-18 2022-07-14 14.919 39,349 +14,317 0.00% 587,043
2022-07-15 2022-07-13 14.877 25,032 +11,454 0.00% 372,400
2022-07-14 2022-07-12 14.814 13,578 +3,818 0.00% 201,146
2022-07-13 2022-07-11 15.003 9,760 -56,315 0.00% 146,426
2022-07-12 2022-07-08 15.443 66,075 +64,906 0.01% 1,020,377
2022-07-11 2022-07-07 15.401 1,169 -198,535 0.00% 18,004
2022-07-08 2022-07-06 14.961 199,704 +143,546 0.02% 2,987,728
2022-07-07 2022-07-05 15.464 56,158 +41,998 0.01% 868,409
2022-07-06 2022-07-04 16.008 14,160 +11,516 0.00% 226,680
2022-07-05 2022-06-30 15.967 2,644 +2,491 0.00% 42,216
2022-07-04 2022-06-29 16.113 153 -38,180 0.00% 2,465
2022-06-30 2022-06-28 15.820 38,333 -162,264 0.00% 606,423
2022-06-29 2022-06-27 14.688 200,597 +12,409 0.02% 2,946,446
2022-06-28 2022-06-24 14.458 188,188 +13,363 0.02% 2,720,803
2022-06-27 2022-06-23 14.186 174,825 -11,454 0.02% 2,479,981
2022-06-24 2022-06-22 13.892 186,279 +26,726 0.02% 2,587,817
2022-06-23 2022-06-21 14.295 159,553 +83,041 0.02% 2,280,815
2022-06-22 2022-06-20 13.937 76,512 +7,011 0.01% 1,066,358
2022-06-21 2022-06-17 14.295 69,501 -69,600 0.01% 993,519
2022-06-20 2022-06-16 13.958 139,101 -75,181 0.02% 1,941,597
2022-06-17 2022-06-15 13.832 214,282 +46,682 0.02% 2,963,920
2022-06-16 2022-06-14 13.579 167,600 +63,648 0.02% 2,275,879
2022-06-15 2022-06-13 13.642 103,952 -106,397 0.01% 1,418,154
2022-06-14 2022-06-10 13.874 210,349 -50,349 0.02% 2,918,376
2022-06-10 2022-06-08 14.169 260,698 +28,499 0.03% 3,693,756
2022-06-09 2022-06-07 13.832 232,199 -101,648 0.03% 3,211,745
2022-06-08 2022-06-06 13.663 333,847 +188,096 0.04% 4,561,499
2022-06-07 2022-06-02 13.769 145,751 -303,993 0.02% 2,006,803
2022-06-06 2022-06-01 14.042 449,744 -149,147 0.05% 6,315,484
2022-06-02 2022-05-31 13.432 598,891 +367,761 0.07% 8,044,219
2022-06-01 2022-05-30 12.569 231,130 +139,647 0.03% 2,904,999
2022-05-31 2022-05-27 12.421 91,483 +53,199 0.01% 1,136,339
2022-05-30 2022-05-26 12.379 38,284 -32,300 0.00% 473,925
2022-05-27 2022-05-25 11.727 70,584 +30,666 0.01% 827,707
2022-05-26 2022-05-24 11.895 39,918 +11,134 0.00% 474,824
2022-05-25 2022-05-23 12.169 28,784 -69,349 0.00% 350,263
2022-05-24 2022-05-20 12.274 98,133 -154,847 0.01% 1,204,478
2022-05-23 2022-05-19 12.148 252,980 +69,349 0.03% 3,073,105
2022-05-20 2022-05-18 12.169 183,631 -130,147 0.02% 2,234,546
2022-05-19 2022-05-17 12.253 313,778 +123,497 0.04% 3,844,686
2022-05-18 2022-05-16 11.516 190,281 -55,099 0.02% 2,191,281
2022-05-17 2022-05-13 11.411 245,380 -176,411 0.03% 2,799,973
2022-05-16 2022-05-12 11.200 421,791 -107,348 0.05% 4,724,157
2022-05-13 2022-05-11 11.495 529,139 +134,897 0.06% 6,082,440
2022-05-12 2022-05-10 11.453 394,242 +97,848 0.04% 4,515,202
2022-05-11 2022-05-06 12.042 296,394 -55,099 0.03% 3,569,282
2022-05-10 2022-05-05 12.316 351,493 +17,100 0.04% 4,329,004
2022-05-06 2022-05-04 12.442 334,393 -9,500 0.04% 4,160,639
2022-05-05 2022-05-03 12.379 343,893 +167,197 0.04% 4,257,122
2022-05-04 2022-04-29 12.569 176,696 -196,646 0.02% 2,220,836
2022-05-03 2022-04-28 11.727 373,342 +51,299 0.04% 4,378,017
2022-04-29 2022-04-27 11.642 322,043 +41,799 0.04% 3,749,336
2022-04-28 2022-04-26 11.453 280,244 +11,400 0.03% 3,209,598
2022-04-27 2022-04-25 11.579 268,844 +7,599 0.03% 3,112,995
2022-04-26 2022-04-22 12.000 261,245 +97,848 0.03% 3,135,005
2022-04-25 2022-04-21 12.190 163,397 -90,248 0.02% 1,991,765
2022-04-22 2022-04-20 12.295 253,645 -950 0.03% 3,118,563
2022-04-21 2022-04-19 12.169 254,595 -52,249 0.03% 3,098,083
2022-04-20 2022-04-14 12.779 306,844 +249,845 0.03% 3,921,225
2022-04-19 2022-04-13 12.106 56,999 +30,248 0.01% 690,002
2022-04-14 2022-04-12 12.337 26,751 -317,356 0.00% 330,030
2022-04-13 2022-04-11 11.684 344,107 -110,197 0.04% 4,020,702
2022-04-12 2022-04-08 12.421 454,304 -50,349 0.05% 5,643,051
2022-04-11 2022-04-07 12.169 504,653 -55,099 0.06% 6,140,958
2022-04-08 2022-04-06 12.569 559,752 -80,748 0.06% 7,035,345
2022-04-07 2022-04-04 12.527 640,500 +98,797 0.07% 8,023,272
2022-04-06 2022-04-01 12.232 541,703 +27,550 0.06% 6,626,020
2022-04-04 2022-03-31 11.895 514,153 +58,899 0.06% 6,115,841
2022-04-01 2022-03-30 12.253 455,254 +110,197 0.05% 5,578,175
2022-03-31 2022-03-29 11.937 345,057 -147,247 0.04% 4,118,976
2022-03-30 2022-03-28 12.190 492,304 -127,297 0.06% 6,001,051
2022-03-29 2022-03-25 12.463 619,601 +42,749 0.07% 7,722,345
2022-03-28 2022-03-24 13.474 576,852 +12,350 0.07% 7,772,483
2022-03-25 2022-03-23 13.474 564,502 +52,249 0.06% 7,606,079
2022-03-24 2022-03-22 13.474 512,253 +184,296 0.06% 6,902,078
2022-03-23 2022-03-21 13.327 327,957 -112,098 0.04% 4,370,549
2022-03-22 2022-03-18 12.990 440,055 +338,193 0.05% 5,716,201
2022-03-21 2022-03-17 13.137 101,862 +71,249 0.01% 1,338,173
2022-03-18 2022-03-16 12.337 30,613 -135,847 0.00% 377,676
2022-03-17 2022-03-15 11.053 166,460 +37,049 0.02% 1,839,859
2022-03-16 2022-03-14 12.063 129,411 -27,739 0.01% 1,561,138
2022-03-15 2022-03-11 13.790 157,150 +53,198 0.02% 2,167,061
2022-03-14 2022-03-10 13.979 103,952 -92,937 0.01% 1,453,170
2022-03-11 2022-03-09 13.558 196,889 +119,697 0.02% 2,669,456
2022-03-10 2022-03-08 14.253 77,192 -272,553 0.01% 1,100,212
2022-03-09 2022-03-07 14.021 349,745 -16,484 0.04% 4,903,895
2022-03-08 2022-03-04 14.674 366,229 +72,199 0.04% 5,374,040
2022-03-07 2022-03-03 15.285 294,030 +100,698 0.03% 4,494,110
2022-03-04 2022-03-02 15.348 193,332 +57,948 0.02% 2,967,199
2022-03-03 2022-03-01 15.853 135,384 +45,843 0.02% 2,146,237
2022-03-02 2022-02-28 15.495 89,541 -58,899 0.01% 1,387,443
2022-03-01 2022-02-25 15.158 148,440 +54,149 0.02% 2,250,085
2022-02-28 2022-02-24 14.800 94,291 -60,799 0.01% 1,395,536
2022-02-25 2022-02-23 15.306 155,090 +82,648 0.02% 2,373,742
2022-02-24 2022-02-22 15.348 72,442 -145,347 0.01% 1,111,817
2022-02-23 2022-02-21 15.306 217,789 -172,896 0.02% 3,333,387
2022-02-22 2022-02-18 15.663 390,685 +215,645 0.04% 6,119,488
2022-02-21 2022-02-17 16.506 175,040 +47,499 0.02% 2,889,141
2022-02-18 2022-02-16 16.948 127,541 -98,798 0.01% 2,161,529
2022-02-17 2022-02-15 16.885 226,339 -98,797 0.03% 3,821,635
2022-02-16 2022-02-14 16.927 325,136 +274,544 0.04% 5,503,469
2022-02-14 2022-02-10 16.990 50,592 -15,200 0.01% 859,549
2022-02-11 2022-02-09 16.295 65,792 -40,849 0.01% 1,072,086
2022-02-10 2022-02-08 15.769 106,641 +22,800 0.01% 1,681,595
2022-02-09 2022-02-07 15.158 83,841 -5,700 0.01% 1,270,879
2022-02-08 2022-02-04 15.369 89,541 -51,299 0.01% 1,376,132
2022-02-07 2022-01-31 15.348 140,840 +80,748 0.02% 2,161,568
2022-02-04 2022-01-27 15.453 60,092 -18,050 0.01% 928,599
2022-01-28 2022-01-26 15.916 78,142 +13,300 0.01% 1,243,717
2022-01-27 2022-01-25 15.685 64,842 +1,930 0.01% 1,017,017
2022-01-26 2022-01-24 15.348 62,912 +12,349 0.01% 965,554
2022-01-25 2022-01-21 15.537 50,563 -17,099 0.01% 785,606
2022-01-24 2022-01-20 15.137 67,662 +9,499 0.01% 1,024,210
2022-01-21 2022-01-19 14.990 58,163 -76,948 0.01% 871,851
2022-01-20 2022-01-18 15.432 135,111 -33,249 0.02% 2,085,019
2022-01-19 2022-01-17 14.863 168,360 +20,899 0.02% 2,502,413
2022-01-18 2022-01-14 14.232 147,461 +84,549 0.02% 2,098,646
2022-01-17 2022-01-13 14.253 62,912 -50,349 0.01% 896,680
2022-01-14 2022-01-12 14.421 113,261 +11,399 0.01% 1,633,377
2022-01-13 2022-01-11 14.421 101,862 +48,449 0.01% 1,468,988
2022-01-12 2022-01-10 14.506 53,413 -19,949 0.01% 774,786
2022-01-11 2022-01-07 13.811 73,362 +21,849 0.01% 1,013,189
2022-01-10 2022-01-06 14.085 51,513 -89,298 0.01% 725,535
2022-01-07 2022-01-05 14.190 140,811 -31,349 0.02% 1,998,075
2022-01-06 2022-01-04 14.358 172,160 -19,000 0.02% 2,471,906
2022-01-05 2022-01-03 13.832 191,160 +2,850 0.02% 2,644,099
2022-01-04 2021-12-31 13.811 188,310 +112,098 0.02% 2,600,714
2022-01-03 2021-12-29 13.832 76,212 -26,300 0.01% 1,054,154
2021-12-30 2021-12-28 14.042 102,512 -32,300 0.01% 1,439,514
2021-12-29 2021-12-24 13.811 134,812 -80,748 0.02% 1,861,863
2021-12-28 2021-12-22 13.537 215,560 +37,999 0.02% 2,918,062
2021-12-23 2021-12-21 13.306 177,561 +109,162 0.02% 2,362,545
2021-12-22 2021-12-20 12.842 68,399 -111,147 0.01% 878,405
2021-12-21 2021-12-17 13.832 179,546 +25,649 0.02% 2,483,456
2021-12-20 2021-12-16 14.085 153,897 +2,850 0.02% 2,167,563
2021-12-17 2021-12-15 14.042 151,047 -118,747 0.02% 2,121,062
2021-12-16 2021-12-14 13.874 269,794 -7,600 0.03% 3,743,114
2021-12-15 2021-12-13 13.979 277,394 +12,349 0.03% 3,877,757
2021-12-14 2021-12-10 14.169 265,045 +98,798 0.03% 3,755,347
2021-12-13 2021-12-09 14.674 166,247 +8,550 0.02% 2,439,507
2021-12-10 2021-12-08 14.400 157,697 -30,551 0.02% 2,270,884
2021-12-09 2021-12-07 14.190 188,248 -150,097 0.02% 2,671,195
2021-12-08 2021-12-06 13.474 338,345 -29,449 0.04% 4,558,848
2021-12-07 2021-12-03 13.663 367,794 +226,095 0.04% 5,025,332
2021-12-06 2021-12-02 13.684 141,699 -77,708 0.02% 1,939,079
2021-12-03 2021-12-01 13.790 219,407 +189,806 0.02% 3,025,570
2021-12-01 2021-11-29 13.600 29,601 -193,241 0.00% 402,582
2021-11-30 2021-11-26 13.642 222,842 -55,336 0.03% 3,040,097
2021-11-29 2021-11-25 14.042 278,178 +68,399 0.03% 3,906,286
2021-11-26 2021-11-24 13.874 209,779 -43,699 0.02% 2,910,468
2021-11-25 2021-11-23 13.748 253,478 -60,737 0.03% 3,484,728
2021-11-24 2021-11-22 14.063 314,215 -287,845 0.04% 4,418,947
2021-11-23 2021-11-19 14.190 602,060 +154,505 0.07% 8,543,092
2021-11-22 2021-11-18 14.316 447,555 -142,972 0.05% 6,407,236
2021-11-19 2021-11-17 14.632 590,527 +242,720 0.07% 8,640,522
2021-11-18 2021-11-16 14.737 347,807 -78,853 0.04% 5,125,683
2021-11-17 2021-11-15 14.485 426,660 -41,799 0.05% 6,179,961
2021-11-16 2021-11-12 14.779 468,459 +63,649 0.05% 6,923,474
2021-11-15 2021-11-11 14.716 404,810 +49,399 0.05% 5,957,222
2021-11-12 2021-11-10 14.527 355,411 -360,708 0.04% 5,162,919
2021-11-11 2021-11-09 14.758 716,119 +228,945 0.08% 10,568,628
2021-11-10 2021-11-08 15.200 487,174 +166,247 0.05% 7,405,198
2021-11-09 2021-11-05 14.316 320,927 -135,847 0.04% 4,594,419
2021-11-08 2021-11-04 14.527 456,774 +159,596 0.05% 6,635,381
2021-11-05 2021-11-03 14.758 297,178 -1,330,352 0.03% 4,385,813
2021-11-04 2021-11-02 14.990 1,627,530 +39,899 0.18% 24,396,324
2021-11-03 2021-11-01 15.285 1,587,631 +36,099 0.18% 24,266,190
2021-11-02 2021-10-29 15.327 1,551,532 +92,149 0.18% 23,779,763
2021-11-01 2021-10-28 15.263 1,459,383 +62,698 0.16% 22,275,255
2021-10-29 2021-10-27 15.327 1,396,685 -65,548 0.16% 21,406,479
2021-10-28 2021-10-26 16.295 1,462,233 +1,220,121 0.17% 23,827,196
2021-10-27 2021-10-25 16.169 242,112 -950 0.03% 3,914,650
2021-10-26 2021-10-22 16.295 243,062 -61,749 0.03% 3,960,713
2021-10-25 2021-10-21 16.063 304,811 -104,783 0.03% 4,896,329
2021-10-22 2021-10-20 16.569 409,594 +52,249 0.05% 6,786,467
2021-10-21 2021-10-19 16.695 357,345 +152,947 0.04% 5,965,904
2021-10-20 2021-10-18 17.179 204,398 -19,949 0.02% 3,511,415
2021-10-19 2021-10-15 17.264 224,347 -105,795 0.03% 3,873,018
2021-10-18 2021-10-12 15.874 330,142 +47,499 0.04% 5,240,679
2021-10-15 2021-10-11 15.663 282,643 -14,304 0.03% 4,427,174
2021-10-12 2021-10-08 15.390 296,947 +46,000 0.03% 4,569,953
2021-10-11 2021-10-07 15.263 250,947 +119,600 0.03% 3,830,323
2021-10-08 2021-10-06 15.579 131,347 +31,233 0.01% 2,046,290
2021-10-07 2021-10-05 15.832 100,114 -21,849 0.01% 1,584,996
2021-10-06 2021-10-04 15.727 121,963 +75,998 0.01% 1,918,068
2021-10-05 2021-09-30 15.790 45,965 -3,800 0.01% 725,778
2021-10-04 2021-09-29 15.832 49,765 -99,472 0.01% 787,875
2021-09-30 2021-09-28 15.895 149,237 -103,610 0.02% 2,372,132
2021-09-29 2021-09-27 15.306 252,847 -41,799 0.03% 3,869,970
2021-09-28 2021-09-24 15.348 294,646 +23,750 0.03% 4,522,134
2021-09-27 2021-09-23 15.348 270,896 +121,597 0.03% 4,157,627
2021-09-24 2021-09-21 15.495 149,299 -57,949 0.02% 2,313,397
2021-09-23 2021-09-20 14.990 207,248 -40,849 0.02% 3,106,603
2021-09-21 2021-09-17 15.053 248,097 +163,397 0.03% 3,734,590
2021-09-20 2021-09-16 14.842 84,700 -152,947 0.01% 1,257,152
2021-09-17 2021-09-15 15.137 237,647 -38,949 0.03% 3,597,300
2021-09-16 2021-09-14 15.516 276,596 +12,349 0.03% 4,291,694
2021-09-15 2021-09-13 15.558 264,247 +122,548 0.03% 4,111,212
2021-09-14 2021-09-10 15.979 141,699 -134,836 0.02% 2,264,248
2021-09-13 2021-09-09 15.853 276,535 -30,399 0.03% 4,383,898
2021-09-10 2021-09-08 16.000 306,934 -55,099 0.03% 4,911,046
2021-09-09 2021-09-07 15.685 362,033 +6,650 0.04% 5,678,320
2021-09-08 2021-09-06 15.769 355,383 -82,648 0.04% 5,603,945
2021-09-07 2021-09-03 15.811 438,031 -169,097 0.05% 6,925,644
2021-09-06 2021-09-02 15.327 607,128 +285,944 0.07% 9,305,228
2021-09-03 2021-09-01 16.000 321,184 +17,988 0.04% 5,139,051
2021-09-02 2021-08-31 15.348 303,196 -2,850 0.03% 4,653,357
2021-09-01 2021-08-30 14.590 306,046 +1,900 0.03% 4,465,143
2021-08-31 2021-08-27 14.906 304,146 +13,300 0.03% 4,533,470
2021-08-30 2021-08-26 14.421 290,846 -186,258 0.03% 4,194,392
2021-08-27 2021-08-25 14.463 477,104 -73,148 0.05% 6,900,574
2021-08-26 2021-08-24 14.358 550,252 +26,599 0.06% 7,900,624
2021-08-25 2021-08-23 13.874 523,653 -2,850 0.06% 7,265,147
2021-08-24 2021-08-20 13.579 526,503 +244,207 0.06% 7,149,505
2021-08-23 2021-08-19 14.358 282,296 -138,887 0.03% 4,053,260
2021-08-20 2021-08-18 14.485 421,183 -114,948 0.05% 6,100,630
2021-08-19 2021-08-17 14.063 536,131 +17,100 0.06% 7,539,851
2021-08-18 2021-08-16 13.958 519,031 +35,149 0.06% 7,244,730
2021-08-17 2021-08-13 14.042 483,882 +101,173 0.05% 6,794,863
2021-08-16 2021-08-12 13.790 382,709 -113,998 0.04% 5,277,465
2021-08-13 2021-08-11 13.516 496,707 -4,750 0.06% 6,713,526
2021-08-12 2021-08-10 13.895 501,457 -80,748 0.06% 6,967,758
2021-08-11 2021-08-09 13.558 582,205 +37,938 0.07% 7,893,638
2021-08-10 2021-08-06 13.306 544,267 +153,896 0.06% 7,241,766
2021-08-09 2021-08-05 13.200 390,371 -23,369 0.04% 5,153,004
2021-08-06 2021-08-04 13.706 413,740 -172,897 0.05% 5,670,533
2021-08-05 2021-08-03 13.811 586,637 -71,248 0.07% 8,101,934
2021-08-04 2021-08-02 13.769 657,885 +281,479 0.07% 9,058,226
2021-08-03 2021-07-30 13.895 376,406 -213,651 0.04% 5,230,171
2021-08-02 2021-07-29 14.021 590,057 -167,196 0.07% 8,273,392
2021-07-30 2021-07-28 13.537 757,253 -29,449 0.09% 10,251,027
2021-07-29 2021-07-27 13.053 786,702 +388,542 0.09% 10,268,744
2021-07-28 2021-07-26 13.474 398,160 +28,499 0.04% 5,364,793
2021-07-27 2021-07-23 14.253 369,661 -229,040 0.04% 5,268,751
2021-07-26 2021-07-22 14.632 598,701 +191,896 0.07% 8,760,123
2021-07-23 2021-07-21 14.211 406,805 +52,249 0.05% 5,781,033
2021-07-22 2021-07-20 14.316 354,556 +29,449 0.04% 5,075,854
2021-07-21 2021-07-19 14.695 325,107 -11,400 0.04% 4,777,461
2021-07-20 2021-07-16 14.800 336,507 +25,650 0.04% 4,980,407
2021-07-19 2021-07-15 14.990 310,857 -1,065,999 0.04% 4,659,679
2021-07-16 2021-07-14 15.263 1,376,856 +804,633 0.16% 21,015,606
2021-07-15 2021-07-13 15.453 572,223 -147,126 0.06% 8,842,535
2021-07-14 2021-07-12 15.432 719,349 -20,899 0.08% 11,100,921
2021-07-13 2021-07-09 15.790 740,248 +438,154 0.08% 11,688,369
2021-07-12 2021-07-08 16.590 302,094 -56,999 0.03% 5,011,684
2021-07-09 2021-07-07 17.242 359,093 +156,747 0.04% 6,191,648
2021-07-08 2021-07-06 17.116 202,346 -25,863 0.02% 3,463,383
2021-07-07 2021-07-05 16.906 228,209 +94,048 0.03% 3,858,013
2021-07-06 2021-07-02 17.137 134,161 -15,200 0.02% 2,299,144
2021-07-05 2021-06-30 17.642 149,361 +15,200 0.02% 2,635,097
2021-07-02 2021-06-29 17.979 134,161 -88,348 0.02% 2,412,124
2021-06-30 2021-06-28 17.390 222,509 -26,600 0.03% 3,869,395
2021-06-29 2021-06-25 17.558 249,109 +20,900 0.03% 4,373,920
2021-06-28 2021-06-24 17.558 228,209 +42,749 0.03% 4,006,953
2021-06-25 2021-06-23 17.558 185,460 +131,097 0.02% 3,256,355
2021-06-24 2021-06-22 17.242 54,363 -26,599 0.01% 937,352
2021-06-23 2021-06-21 17.327 80,962 +17,100 0.01% 1,402,802
2021-06-22 2021-06-18 17.116 63,862 -17,100 0.01% 1,093,071
2021-06-18 2021-06-16 17.095 80,962 -136,892 0.01% 1,384,053
2021-06-17 2021-06-15 17.137 217,854 +53,199 0.02% 3,733,407
2021-06-16 2021-06-11 17.348 164,655 -2,789 0.02% 2,856,390
2021-06-15 2021-06-10 16.758 167,444 -199,210 0.02% 2,806,067
2021-06-11 2021-06-09 16.674 366,654 -25,840 0.04% 6,113,600
2021-06-10 2021-06-08 17.306 392,494 -941,430 0.04% 6,792,353
2021-06-09 2021-06-07 17.537 1,333,924 +1,088,615 0.15% 23,393,300
2021-06-08 2021-06-04 17.811 245,309 -1,098,177 0.03% 4,369,173
2021-06-07 2021-06-03 17.790 1,343,486 -158,647 0.15% 23,900,405
2021-06-04 2021-06-02 17.727 1,502,133 +5,700 0.17% 26,627,836
2021-06-03 2021-06-01 18.042 1,496,433 +75,999 0.17% 26,998,325
2021-06-02 2021-05-31 17.705 1,420,434 +238,830 0.16% 25,148,155
2021-06-01 2021-05-28 17.662 1,181,604 +690,746 0.13% 20,869,966
2021-05-31 2021-05-27 18.632 490,858 +59,902 0.06% 9,145,636
2021-05-28 2021-05-26 18.084 430,956 +98,686 0.05% 7,793,383
2021-05-27 2021-05-25 17.957 332,270 +160,366 0.04% 5,966,732
2021-05-26 2021-05-24 18.295 171,904 +3,795 0.02% 3,144,934
2021-05-25 2021-05-21 17.515 168,109 -9,489 0.02% 2,944,406
2021-05-24 2021-05-20 17.431 177,598 -70,219 0.02% 3,095,632
2021-05-21 2021-05-18 17.178 247,817 -150,876 0.03% 4,256,910
2021-05-20 2021-05-17 16.819 398,693 -31,314 0.05% 6,705,749
2021-05-18 2021-05-14 16.714 430,007 -78,760 0.05% 7,187,113
2021-05-17 2021-05-13 16.672 508,767 +92,044 0.06% 8,482,057
2021-05-14 2021-05-12 17.283 416,723 -27,580 0.05% 7,202,232
2021-05-13 2021-05-11 16.967 444,303 +129,052 0.05% 7,538,430
2021-05-12 2021-05-10 17.072 315,251 -58,832 0.04% 5,382,044
2021-05-11 2021-05-07 16.988 374,083 +192,628 0.04% 6,354,901
2021-05-10 2021-05-06 17.599 181,455 +64,526 0.02% 3,193,458
2021-05-07 2021-05-05 17.979 116,929 -949 0.01% 2,102,215
2021-05-06 2021-05-04 18.126 117,878 +48,456 0.01% 2,136,668
2021-05-05 2021-05-03 18.000 69,422 -40,613 0.01% 1,249,571
2021-05-04 2021-04-30 17.979 110,035 +6,642 0.01% 1,978,270
2021-05-03 2021-04-29 18.442 103,393 -259,303 0.01% 1,906,799
2021-04-30 2021-04-28 17.979 362,696 +39,854 0.04% 6,520,750
2021-04-29 2021-04-27 18.379 322,842 -105,598 0.04% 5,933,518
2021-04-28 2021-04-26 18.695 428,440 +95,221 0.05% 8,009,758
2021-04-27 2021-04-23 18.716 333,219 +55,986 0.04% 6,236,609
2021-04-26 2021-04-22 18.758 277,233 +78,759 0.03% 5,200,447
2021-04-23 2021-04-21 19.306 198,474 -31,314 0.02% 3,831,818
2021-04-22 2021-04-20 19.981 229,788 +45,548 0.03% 4,591,361
2021-04-21 2021-04-19 19.749 184,240 +10,438 0.02% 3,638,558
2021-04-20 2021-04-16 19.285 173,802 +14,234 0.02% 3,351,827
2021-04-19 2021-04-15 19.264 159,568 -185,038 0.02% 3,073,957
2021-04-16 2021-04-14 19.475 344,606 -38,383 0.04% 6,711,206
2021-04-15 2021-04-13 18.864 382,989 +100,063 0.04% 7,224,622
2021-04-14 2021-04-12 19.412 282,926 +3,226 0.03% 5,492,098
2021-04-13 2021-04-09 20.086 279,700 -206,957 0.03% 5,618,122
2021-04-12 2021-04-08 20.065 486,657 -34,161 0.05% 9,764,853
2021-04-09 2021-04-07 19.728 520,818 +93,942 0.06% 10,274,664
2021-04-08 2021-04-01 19.623 426,876 -58,214 0.05% 8,376,396
2021-04-07 2021-03-31 19.159 485,090 +74,488 0.05% 9,293,771
2021-04-01 2021-03-30 19.559 410,602 -414,103 0.05% 8,031,096
2021-03-31 2021-03-29 19.412 824,705 +184,089 0.09% 16,008,994
2021-03-30 2021-03-26 19.496 640,616 +17,080 0.07% 12,489,507
2021-03-29 2021-03-25 19.349 623,536 -929,930 0.07% 12,064,518
2021-03-26 2021-03-24 19.538 1,553,466 +461,169 0.18% 30,351,997
2021-03-25 2021-03-23 20.065 1,092,297 -642,411 0.12% 21,917,119
2021-03-24 2021-03-22 20.740 1,734,708 +529,875 0.20% 35,977,191
2021-03-23 2021-03-19 21.130 1,204,833 +393,901 0.14% 25,457,574
2021-03-22 2021-03-18 21.446 810,932 +530,150 0.09% 17,391,003
2021-03-19 2021-03-17 21.815 280,782 +62,809 0.03% 6,125,131
2021-03-18 2021-03-16 21.551 217,973 -17,602 0.02% 4,697,554
2021-03-17 2021-03-15 21.014 235,575 -278,316 0.03% 4,950,284
2021-03-16 2021-03-12 20.255 513,891 +85,497 0.06% 10,408,788
2021-03-15 2021-03-11 20.128 428,394 +20,686 0.05% 8,622,884
2021-03-12 2021-03-10 19.180 407,708 -1,263,946 0.05% 7,819,814
2021-03-11 2021-03-09 19.306 1,671,654 -88,248 0.19% 32,273,617
2021-03-10 2021-03-08 19.538 1,759,902 +1,577,085 0.20% 34,385,393
2021-03-09 2021-03-05 19.601 182,817 -7,116 0.02% 3,583,483
2021-03-08 2021-03-04 19.897 189,933 +58,832 0.02% 3,779,011
2021-03-05 2021-03-03 20.508 131,101 -345,251 0.01% 2,688,590
2021-03-04 2021-03-02 19.939 476,352 +260,001 0.05% 9,497,841
2021-03-03 2021-03-01 20.192 216,351 +86,351 0.02% 4,368,478
2021-03-02 2021-02-26 20.634 130,000 -1,285,771 0.01% 2,682,451
2021-03-01 2021-02-25 20.740 1,415,771 +71,168 0.16% 29,362,558
2021-02-26 2021-02-24 19.075 1,344,603 +193,577 0.15% 25,647,700
2021-02-25 2021-02-23 19.812 1,151,026 +29,416 0.13% 22,804,406
2021-02-24 2021-02-22 19.096 1,121,610 +30,214 0.13% 21,417,849
2021-02-23 2021-02-19 19.875 1,091,396 +52,190 0.12% 21,692,012
2021-02-22 2021-02-18 19.749 1,039,206 -57,884 0.12% 20,523,292
2021-02-19 2021-02-17 20.044 1,097,090 -95,839 0.12% 21,990,168
2021-02-18 2021-02-16 19.306 1,192,929 -200,220 0.13% 23,031,162
2021-02-17 2021-02-11 18.864 1,393,149 +171,752 0.16% 26,280,062
2021-02-16 2021-02-09 18.632 1,221,397 +90,147 0.14% 22,756,994
2021-02-10 2021-02-08 18.737 1,131,250 -37,957 0.13% 21,196,596
2021-02-09 2021-02-05 18.421 1,169,207 +110,074 0.13% 21,538,161
2021-02-08 2021-02-04 18.843 1,059,133 -135,694 0.12% 19,956,933
2021-02-05 2021-02-03 18.843 1,194,827 -422,264 0.14% 22,513,775
2021-02-04 2021-02-02 18.990 1,617,091 +308,395 0.18% 30,708,954
2021-02-03 2021-02-01 18.611 1,308,696 +91,095 0.15% 24,355,960
2021-02-02 2021-01-29 18.253 1,217,601 -180,293 0.14% 22,224,329
2021-02-01 2021-01-28 18.295 1,397,894 -99,635 0.16% 25,574,064
2021-01-29 2021-01-27 18.822 1,497,529 +85,402 0.17% 28,185,937
2021-01-28 2021-01-26 18.864 1,412,127 -69,271 0.16% 26,638,059
2021-01-27 2021-01-25 18.990 1,481,398 +949 0.17% 28,132,111
2021-01-26 2021-01-22 19.833 1,480,449 -48,394 0.17% 29,362,218
2021-01-25 2021-01-21 19.728 1,528,843 +128,103 0.17% 30,160,915
2021-01-22 2021-01-20 19.791 1,400,740 +49,343 0.16% 27,722,277
2021-01-21 2021-01-19 19.918 1,351,397 +313,140 0.15% 26,916,621
2021-01-20 2021-01-18 20.276 1,038,257 -21,825 0.12% 21,051,629
2021-01-19 2021-01-15 19.728 1,060,082 -62,628 0.12% 20,913,229
2021-01-18 2021-01-14 19.580 1,122,710 +48,394 0.13% 21,983,107
2021-01-15 2021-01-13 19.159 1,074,316 +13,285 0.12% 20,582,670
2021-01-14 2021-01-12 19.243 1,061,031 +13,284 0.12% 20,417,597
2021-01-13 2021-01-11 19.749 1,047,747 -30,365 0.12% 20,691,968
2021-01-12 2021-01-08 22.025 1,078,112 +984,967 0.12% 23,745,753
2021-01-11 2021-01-07 19.960 93,145 +72,117 0.01% 1,859,154
2021-01-08 2021-01-06 20.360 21,028 -21,825 0.00% 428,135
2021-01-07 2021-01-05 20.339 42,853 -8,540 0.00% 871,594
2021-01-06 2021-01-04 20.297 51,393 -127,154 0.01% 1,043,124
2021-01-05 2020-12-31 19.707 178,547 -8,540 0.02% 3,518,600
2021-01-04 2020-12-29 19.454 187,087 -74,015 0.02% 3,639,578
2020-12-30 2020-12-28 18.927 261,102 +141,388 0.03% 4,941,881
2020-12-29 2020-12-24 19.517 119,714 -2,847 0.01% 2,336,478
2020-12-28 2020-12-22 18.801 122,561 -4,745 0.01% 2,304,215
2020-12-23 2020-12-21 19.812 127,306 -34,160 0.01% 2,522,217
2020-12-22 2020-12-18 19.601 161,466 -168,019 0.02% 3,164,972
2020-12-21 2020-12-17 19.433 329,485 +27,519 0.04% 6,402,836
2020-12-18 2020-12-16 19.623 301,966 +18,029 0.03% 5,925,343
2020-12-17 2020-12-15 19.791 283,937 +949 0.03% 5,619,444
2020-12-16 2020-12-14 19.686 282,988 -144,989 0.03% 5,570,840
2020-12-15 2020-12-11 19.580 427,977 +391,230 0.05% 8,379,960
2020-12-14 2020-12-10 19.812 36,747 -70,476 0.00% 728,040
2020-12-11 2020-12-09 19.601 107,223 -110,432 0.01% 2,101,729
2020-12-10 2020-12-08 19.222 217,655 -18,978 0.02% 4,183,784
2020-12-09 2020-12-07 19.601 236,633 -6,337 0.03% 4,638,356
2020-12-08 2020-12-04 19.833 242,970 -15,182 0.03% 4,818,902
2020-12-07 2020-12-03 19.770 258,152 -37,957 0.03% 5,103,688
2020-12-04 2020-12-02 19.370 296,109 -198,227 0.03% 5,735,521
2020-12-03 2020-12-01 19.159 494,336 -9,584 0.06% 9,470,914
2020-12-02 2020-11-30 18.527 503,920 +199,271 0.06% 9,335,901
2020-12-01 2020-11-27 19.117 304,649 -47,445 0.03% 5,823,885
2020-11-30 2020-11-26 19.264 352,094 +92,993 0.04% 6,782,825
2020-11-27 2020-11-25 19.538 259,101 -205,116 0.03% 5,062,378
2020-11-26 2020-11-24 19.538 464,217 +100,584 0.05% 9,069,985
2020-11-25 2020-11-23 19.686 363,633 -109,124 0.04% 7,158,400
2020-11-24 2020-11-20 19.833 472,757 -6,643 0.05% 9,376,340
2020-11-23 2020-11-19 19.875 479,400 +264,136 0.05% 9,528,302
2020-11-20 2020-11-18 20.023 215,264 +10,438 0.02% 4,310,233
2020-11-19 2020-11-17 19.981 204,826 -134,745 0.02% 4,092,599
2020-11-18 2020-11-16 19.644 339,571 +85,402 0.04% 6,670,406
2020-11-17 2020-11-13 19.854 254,169 +35,772 0.03% 5,046,372
2020-11-16 2020-11-12 20.044 218,397 -150,117 0.02% 4,377,569
2020-11-13 2020-11-11 20.445 368,514 -315,038 0.04% 7,534,102
2020-11-12 2020-11-10 19.327 683,552 -55,036 0.08% 13,211,334
2020-11-11 2020-11-09 17.915 738,588 +144,234 0.08% 13,232,044
2020-11-10 2020-11-06 17.473 594,354 +203,066 0.07% 10,384,976
2020-11-09 2020-11-05 17.304 391,288 -378,277 0.04% 6,770,885
2020-11-06 2020-11-04 16.967 769,565 +334,016 0.09% 13,057,107
2020-11-05 2020-11-03 17.304 435,549 +90,146 0.05% 7,536,782
2020-11-04 2020-11-02 17.346 345,403 +312,191 0.04% 5,991,447
2020-11-03 2020-10-30 17.157 33,212 -32,263 0.00% 569,804
2020-11-02 2020-10-29 16.967 65,475 -31,314 0.01% 1,110,906
2020-10-30 2020-10-28 17.072 96,789 +38,906 0.01% 1,652,406
2020-10-29 2020-10-27 17.241 57,883 -243,870 0.01% 997,953
2020-10-28 2020-10-23 16.777 301,753 +85,960 0.03% 5,062,563
2020-10-27 2020-10-22 16.819 215,793 +48,545 0.02% 3,629,493
2020-10-23 2020-10-21 16.714 167,248 -45,307 0.02% 2,795,374
2020-10-22 2020-10-20 16.840 212,555 +85,401 0.02% 3,579,512
2020-10-21 2020-10-19 16.756 127,154 +20,876 0.01% 2,130,605
2020-10-20 2020-10-16 16.798 106,278 -46,496 0.01% 1,785,285
2020-10-19 2020-10-15 16.925 152,774 -173,185 0.02% 2,585,656
2020-10-16 2020-10-14 17.388 325,959 +64,060 0.04% 5,667,907
2020-10-15 2020-10-12 17.494 261,899 -169,854 0.03% 4,581,606
2020-10-14 2020-10-09 17.346 431,753 +390,559 0.05% 7,489,296
2020-10-12 2020-10-08 18.253 41,194 +32,654 0.00% 751,896
2020-10-09 2020-10-07 18.042 8,540 -124,307 0.00% 154,077
2020-10-08 2020-10-06 17.620 132,847 +126,205 0.02% 2,340,797
2020-10-07 2020-10-05 17.726 6,642 -81,606 0.00% 117,734
2020-10-06 2020-09-30 17.431 88,248 +9,489 0.01% 1,538,212
2020-10-05 2020-09-29 17.199 78,759 -279,928 0.01% 1,354,553
2020-09-30 2020-09-28 16.946 358,687 +260,949 0.04% 6,078,235
2020-09-29 2020-09-25 17.135 97,738 -163,212 0.01% 1,674,788
2020-09-28 2020-09-24 17.114 260,950 +68,322 0.03% 4,466,004
2020-09-25 2020-09-23 17.810 192,628 +122,409 0.02% 3,430,693
2020-09-24 2020-09-22 17.747 70,219 +13,285 0.01% 1,246,156
2020-09-23 2020-09-21 18.084 56,934 -37,551 0.01% 1,029,591
2020-09-22 2020-09-18 18.527 94,485 +50,569 0.01% 1,750,481
2020-09-21 2020-09-17 18.253 43,916 -43,650 0.00% 801,579
2020-09-18 2020-09-16 18.358 87,566 -112,636 0.01% 1,607,531
2020-09-17 2020-09-15 18.463 200,202 +111,687 0.02% 3,696,394
2020-09-16 2020-09-14 18.210 88,515 -107,227 0.01% 1,611,894
2020-09-15 2020-09-11 17.810 195,742 +99,636 0.02% 3,486,154
2020-09-14 2020-09-10 17.810 96,106 +29,416 0.01% 1,711,642
2020-09-11 2020-09-09 17.641 66,690 -70,219 0.01% 1,176,500
2020-09-10 2020-09-08 17.009 136,909 +73,066 0.02% 2,328,688
2020-09-09 2020-09-07 17.473 63,843 -30,366 0.01% 1,115,510
2020-09-08 2020-09-04 17.431 94,209 -49,343 0.01% 1,642,115
2020-09-07 2020-09-03 17.831 143,552 -272,011 0.02% 2,559,678
2020-09-04 2020-09-02 17.346 415,563 +23,723 0.05% 7,208,460
2020-09-03 2020-09-01 17.557 391,840 -103,352 0.04% 6,879,542
2020-09-02 2020-08-31 16.988 495,192 +88,249 0.06% 8,412,294
2020-09-01 2020-08-28 16.335 406,943 -195,760 0.05% 6,647,235
2020-08-31 2020-08-27 15.955 602,703 +246,657 0.07% 9,616,234
2020-08-28 2020-08-26 16.039 356,046 +112,921 0.04% 5,710,795
2020-08-27 2020-08-25 16.461 243,125 +239,124 0.03% 4,002,086
2020-08-25 2020-08-21 16.313 4,001 -41,752 0.00% 65,270
2020-08-24 2020-08-20 16.018 45,753 +25,621 0.01% 732,890
2020-08-20 2020-08-18 16.566 20,132 -294,162 0.00% 333,515
2020-08-19 2020-08-17 16.461 314,294 +141,396 0.04% 5,173,601
2020-08-18 2020-08-14 16.271 172,898 -3,795 0.02% 2,813,281
2020-08-17 2020-08-13 16.335 176,693 +47,445 0.02% 2,886,203
2020-08-14 2020-08-12 16.482 129,248 -403,286 0.01% 2,130,278
2020-08-13 2020-08-11 16.124 532,534 +189,782 0.06% 8,586,468
2020-08-12 2020-08-10 15.323 342,752 -20,876 0.04% 5,251,945
2020-08-11 2020-08-07 15.091 363,628 +230,584 0.04% 5,487,520
2020-08-10 2020-08-06 15.597 133,044 -333,256 0.02% 2,075,070
2020-08-07 2020-08-05 15.913 466,300 -74,015 0.05% 7,420,243
2020-08-05 2020-08-03 15.702 540,315 -44,599 0.06% 8,484,164
2020-08-04 2020-07-31 15.702 584,914 -200,030 0.07% 9,184,469
2020-08-03 2020-07-30 15.681 784,944 -260,000 0.09% 12,308,847
2020-07-31 2020-07-29 15.239 1,044,944 +104,380 0.12% 15,923,447
2020-07-30 2020-07-28 14.754 940,564 -7,583 0.11% 13,876,891
2020-07-29 2020-07-27 14.395 948,147 +774,300 0.11% 13,649,042
2020-07-28 2020-07-24 14.248 173,847 -38,389 0.02% 2,476,964
2020-07-27 2020-07-23 14.965 212,236 -77,810 0.02% 3,176,020
2020-07-24 2020-07-22 15.007 290,046 +49,335 0.03% 4,352,639
2020-07-23 2020-07-21 15.196 240,711 -665,090 0.03% 3,657,943
2020-07-22 2020-07-20 15.070 905,801 -158,468 0.10% 13,650,376
2020-07-21 2020-07-17 14.796 1,064,269 +51,241 0.12% 15,746,872
2020-07-20 2020-07-16 14.248 1,013,028 +274,235 0.11% 14,433,575
2020-07-17 2020-07-15 15.154 738,793 -352,947 0.08% 11,195,859
2020-07-16 2020-07-14 15.470 1,091,740 -264,305 0.12% 16,889,666
2020-07-15 2020-07-13 15.871 1,356,045 +136,643 0.15% 21,521,615
2020-07-14 2020-07-10 15.281 1,219,402 -114,104 0.14% 18,633,339
2020-07-13 2020-07-09 16.061 1,333,506 -70,077 0.15% 21,416,856
2020-07-10 2020-07-08 14.965 1,403,583 +911,094 0.16% 21,004,010
2020-07-09 2020-07-07 14.986 492,489 -63,577 0.06% 7,380,264
2020-07-08 2020-07-06 15.133 556,066 +408,980 0.06% 8,415,047
2020-07-07 2020-07-03 15.175 147,086 +12,335 0.02% 2,232,079
2020-07-06 2020-07-02 14.859 134,751 -211,606 0.02% 2,002,290
2020-07-03 2020-06-30 14.374 346,357 +47,445 0.04% 4,978,679
2020-07-02 2020-06-29 15.217 298,912 -77,810 0.03% 4,548,690
2020-06-30 2020-06-26 15.513 376,722 -1,150,077 0.04% 5,843,924
2020-06-29 2020-06-24 15.449 1,526,799 +949 0.17% 23,588,027
2020-06-26 2020-06-23 15.555 1,525,850 -648,152 0.17% 23,734,166
2020-06-24 2020-06-22 15.028 2,174,002 -21,825 0.25% 32,670,460
2020-06-23 2020-06-19 15.895 2,195,827 +249,563 0.25% 34,903,579
2020-06-22 2020-06-18 16.369 1,946,264 -141,860 0.22% 31,858,903
2020-06-19 2020-06-17 16.111 2,088,124 +68,922 0.24% 33,641,346
2020-06-18 2020-06-16 16.046 2,019,202 +1,101,723 0.23% 32,400,486
2020-06-17 2020-06-15 16.046 917,479 +243,285 0.11% 14,722,036
2020-06-16 2020-06-12 17.015 674,194 +326,857 0.08% 11,471,691
2020-06-15 2020-06-11 17.597 347,337 +156,000 0.04% 6,112,074
2020-06-12 2020-06-10 18.308 191,337 +144,857 0.02% 3,502,945
2020-06-11 2020-06-09 18.631 46,480 +37,142 0.01% 865,960
2020-06-10 2020-06-08 17.920 9,338 -82,642 0.00% 167,337
2020-06-09 2020-06-05 17.942 91,980 -146,714 0.01% 1,650,266
2020-06-08 2020-06-04 17.209 238,694 +225,642 0.03% 4,107,748
2020-06-05 2020-06-03 17.360 13,052 -97,500 0.00% 226,583
2020-06-04 2020-06-02 16.735 110,552 +34,357 0.01% 1,850,134
2020-06-03 2020-06-01 16.800 76,195 +53,857 0.01% 1,280,078
2020-06-02 2020-05-29 16.757 22,338 -6,500 0.00% 374,317
2020-06-01 2020-05-28 15.637 28,838 -204,285 0.00% 450,938
2020-05-29 2020-05-27 15.680 233,123 +38,791 0.03% 3,655,375
2020-05-28 2020-05-26 15.357 194,332 -199,323 0.02% 2,984,347
2020-05-27 2020-05-25 15.228 393,655 +113,285 0.05% 5,994,468
2020-05-26 2020-05-22 15.271 280,370 +98,109 0.03% 4,281,473
2020-05-25 2020-05-21 16.154 182,261 -417,871 0.02% 2,944,222
2020-05-22 2020-05-20 15.615 600,132 -66,857 0.07% 9,371,309
2020-05-21 2020-05-19 14.215 666,989 +479,142 0.08% 9,481,523
2020-05-20 2020-05-18 13.548 187,847 -172,714 0.02% 2,544,898
2020-05-19 2020-05-15 13.720 360,561 +130,928 0.04% 4,946,906
2020-05-18 2020-05-14 13.871 229,633 -66,106 0.03% 3,185,192
2020-05-15 2020-05-13 14.237 295,739 -81,800 0.03% 4,210,421
2020-05-14 2020-05-12 14.345 377,539 -86,357 0.04% 5,415,662
2020-05-13 2020-05-11 14.474 463,896 +77,071 0.05% 6,714,372
2020-05-12 2020-05-08 14.775 386,825 -35,285 0.04% 5,715,499
2020-05-11 2020-05-07 14.646 422,110 -125,357 0.05% 6,182,299
2020-05-08 2020-05-06 14.302 547,467 +75,214 0.06% 7,829,635
2020-05-07 2020-05-05 14.258 472,253 +5,572 0.05% 6,733,614
2020-05-06 2020-05-04 14.258 466,681 -180,143 0.05% 6,654,165
2020-05-05 2020-04-29 14.754 646,824 -688,720 0.07% 9,543,159
2020-05-04 2020-04-28 14.646 1,335,544 +238,642 0.15% 19,560,619
2020-04-29 2020-04-27 14.883 1,096,902 +3,715 0.13% 16,325,307
2020-04-28 2020-04-24 14.258 1,093,187 -371,428 0.13% 15,587,194
2020-04-27 2020-04-23 14.818 1,464,615 -131,857 0.17% 21,703,381
2020-04-24 2020-04-22 14.926 1,596,472 +313,856 0.18% 23,829,231
2020-04-23 2020-04-21 15.163 1,282,616 -83,310 0.15% 19,448,441
2020-04-22 2020-04-20 14.862 1,365,926 +226,571 0.16% 20,299,799
2020-04-21 2020-04-17 14.818 1,139,355 +356,571 0.13% 16,883,519
2020-04-20 2020-04-16 15.034 782,784 +101,214 0.09% 11,768,276
2020-04-17 2020-04-15 14.948 681,570 -3,714 0.08% 10,187,917
2020-04-16 2020-04-14 14.689 685,284 +656,498 0.08% 10,066,313
2020-04-15 2020-04-09 15.508 28,786 +3,715 0.00% 446,405
2020-04-14 2020-04-08 15.572 25,071 -13,000 0.00% 390,414
2020-04-09 2020-04-07 15.917 38,071 -174,571 0.00% 605,974
2020-04-08 2020-04-06 14.991 212,642 -5,572 0.02% 3,187,673
2020-04-07 2020-04-03 14.345 218,214 -124,689 0.03% 3,130,202
2020-04-06 2020-04-02 14.689 342,903 +218,233 0.04% 5,036,991
2020-04-03 2020-04-01 14.689 124,670 -38,071 0.01% 1,831,310
2020-04-02 2020-03-31 14.732 162,741 +20,474 0.02% 2,397,555
2020-04-01 2020-03-30 14.775 142,267 +117,000 0.02% 2,102,054
2020-03-31 2020-03-27 14.991 25,267 -6,500 0.00% 378,772
2020-03-30 2020-03-26 15.357 31,767 -42,257 0.00% 487,844
2020-03-27 2020-03-25 15.465 74,024 -101,426 0.01% 1,144,755
2020-03-26 2020-03-24 14.366 175,450 -918,374 0.02% 2,520,546
2020-03-25 2020-03-23 13.720 1,093,824 -311,231 0.13% 15,007,293
2020-03-24 2020-03-20 14.022 1,405,055 +774,846 0.16% 19,701,069
2020-03-23 2020-03-19 12.600 630,209 -347,564 0.07% 7,940,648
2020-03-20 2020-03-18 12.988 977,773 +212,643 0.11% 12,699,038
2020-03-19 2020-03-17 13.849 765,130 +34,828 0.09% 10,596,481
2020-03-18 2020-03-16 14.323 730,302 -80,032 0.08% 10,460,191
2020-03-17 2020-03-13 15.292 810,334 +243,522 0.09% 12,391,900
2020-03-16 2020-03-12 15.615 566,812 +154,143 0.07% 8,851,004
2020-03-13 2020-03-11 16.757 412,669 +142,071 0.05% 6,915,075
2020-03-12 2020-03-10 17.058 270,598 +8,357 0.03% 4,615,994
2020-03-11 2020-03-09 17.231 262,241 -65,000 0.03% 4,518,622
2020-03-10 2020-03-06 17.812 327,241 -121,643 0.04% 5,828,928
2020-03-09 2020-03-05 17.812 448,884 +20,429 0.05% 7,995,675
2020-03-06 2020-03-04 17.468 428,455 -84,500 0.05% 7,484,134
2020-03-05 2020-03-03 17.145 512,955 +10,214 0.06% 8,794,432
2020-03-04 2020-03-02 17.015 502,741 +76,319 0.06% 8,554,347
2020-03-03 2020-02-28 16.412 426,422 +172,714 0.05% 6,998,582
2020-03-02 2020-02-27 17.683 253,708 +145,785 0.03% 4,486,346
2020-02-28 2020-02-26 17.769 107,923 -61,286 0.01% 1,917,712
2020-02-27 2020-02-25 18.092 169,209 -55,425 0.02% 3,061,387
2020-02-26 2020-02-24 18.954 224,634 +118,338 0.03% 4,257,686
2020-02-25 2020-02-21 19.234 106,296 -11,143 0.01% 2,044,485
2020-02-24 2020-02-20 19.040 117,439 -26,000 0.01% 2,236,043
2020-02-21 2020-02-19 19.018 143,439 -17,643 0.02% 2,727,994
2020-02-20 2020-02-18 18.458 161,082 +64,072 0.02% 2,973,331
2020-02-19 2020-02-17 18.738 97,010 -63,143 0.01% 1,817,822
2020-02-18 2020-02-14 18.351 160,153 -234,130 0.02% 2,938,936
2020-02-17 2020-02-13 18.803 394,283 +210,916 0.05% 7,413,747
2020-02-14 2020-02-12 18.782 183,367 +13,000 0.02% 3,443,921
2020-02-13 2020-02-11 18.458 170,367 +25,071 0.02% 3,144,719
2020-02-12 2020-02-10 18.502 145,296 +1,857 0.02% 2,688,204
2020-02-11 2020-02-07 18.997 143,439 -167,142 0.02% 2,724,905
2020-02-10 2020-02-06 19.255 310,581 +156,742 0.04% 5,980,368
2020-02-07 2020-02-05 19.040 153,839 +46,614 0.02% 2,929,100
2020-02-06 2020-02-04 18.717 107,225 -89,999 0.01% 2,006,926
2020-02-05 2020-02-03 18.372 197,224 +26,207 0.02% 3,623,467
2020-02-04 2020-01-31 18.243 171,017 -194,072 0.02% 3,119,882
2020-02-03 2020-01-30 17.812 365,089 +34,358 0.04% 6,503,090
2020-01-31 2020-01-29 18.566 330,731 -31,572 0.04% 6,140,414
2020-01-30 2020-01-24 19.449 362,303 -62,781 0.04% 7,046,528
2020-01-29 2020-01-22 19.557 425,084 +61,285 0.05% 8,313,350
2020-01-23 2020-01-21 19.686 363,799 +140,214 0.04% 7,161,816
2020-01-22 2020-01-20 21.345 223,585 -185,064 0.03% 4,772,345
2020-01-21 2020-01-17 21.646 408,649 -4,643 0.05% 8,845,695
2020-01-20 2020-01-16 20.095 413,292 +22,286 0.05% 8,305,277
2020-01-17 2020-01-15 19.191 391,006 -516,279 0.05% 7,503,720
2020-01-16 2020-01-14 19.729 907,285 +126,285 0.10% 17,900,068
2020-01-15 2020-01-13 20.160 781,000 +378,857 0.09% 15,744,989
2020-01-14 2020-01-10 20.160 402,143 +78,928 0.05% 8,107,218
2020-01-13 2020-01-09 20.203 323,215 +159,225 0.04% 6,529,950
2020-01-10 2020-01-08 20.031 163,990 -161,571 0.02% 3,284,852
2020-01-09 2020-01-07 20.138 325,561 +65,000 0.04% 6,556,310
2020-01-08 2020-01-06 20.182 260,561 -32,939 0.03% 5,258,532
2020-01-07 2020-01-03 20.354 293,500 +128,581 0.03% 5,973,865
2020-01-06 2020-01-02 20.548 164,919 -19,500 0.02% 3,388,711
2020-01-03 2019-12-31 20.483 184,419 -78,928 0.02% 3,777,476
2020-01-02 2019-12-27 20.397 263,347 +54,786 0.03% 5,371,478
2019-12-30 2019-12-24 20.375 208,561 -50,582 0.02% 4,249,518
2019-12-27 2019-12-20 19.902 259,143 +83,571 0.03% 5,157,354
2019-12-23 2019-12-19 20.462 175,572 -193,841 0.02% 3,592,480
2019-12-20 2019-12-18 20.031 369,413 -12,071 0.04% 7,399,640
2019-12-19 2019-12-17 20.052 381,484 +58,500 0.04% 7,649,649
2019-12-18 2019-12-16 20.311 322,984 +47,348 0.04% 6,560,066
2019-12-17 2019-12-13 20.483 275,636 -20,420 0.03% 5,645,884
2019-12-16 2019-12-12 20.462 296,056 -270,935 0.03% 6,057,772
2019-12-13 2019-12-11 20.526 566,991 +19,991 0.07% 11,638,166
2019-12-12 2019-12-10 20.634 547,000 +86,357 0.06% 11,286,735
2019-12-11 2019-12-09 20.698 460,643 +26,929 0.05% 9,534,619
2019-12-10 2019-12-06 20.892 433,714 +210,785 0.05% 9,061,303
2019-12-09 2019-12-05 21.065 222,929 -19,500 0.03% 4,695,922
2019-12-06 2019-12-04 21.323 242,429 +20,659 0.03% 5,169,342
2019-12-05 2019-12-03 21.129 221,770 -70,750 0.03% 4,685,838
2019-12-04 2019-12-02 20.720 292,520 -81,714 0.03% 6,061,026
2019-12-03 2019-11-29 20.526 374,234 +9,645 0.04% 7,681,599
2019-12-02 2019-11-28 20.332 364,589 +12,565 0.04% 7,412,949
2019-11-29 2019-11-27 19.277 352,024 -764,799 0.04% 6,785,952
2019-11-28 2019-11-26 19.169 1,116,823 +27,918 0.13% 21,408,677
2019-11-27 2019-11-25 18.717 1,088,905 +400,214 0.13% 20,380,989
2019-11-26 2019-11-22 18.502 688,691 -46,429 0.08% 12,741,867
2019-11-25 2019-11-21 18.566 735,120 +4,272 0.08% 13,648,376
2019-11-22 2019-11-20 18.868 730,848 -109,572 0.08% 13,789,441
2019-11-21 2019-11-19 19.105 840,420 +38,072 0.10% 16,055,930
2019-11-20 2019-11-18 18.803 802,348 +39,928 0.09% 15,086,639
2019-11-19 2019-11-15 18.932 762,420 +51,443 0.09% 14,434,397
2019-11-18 2019-11-14 18.738 710,977 -48,286 0.08% 13,322,640
2019-11-15 2019-11-13 19.040 759,263 -97,499 0.09% 14,456,394
2019-11-14 2019-11-12 19.298 856,762 +24,142 0.10% 16,534,219
2019-11-13 2019-11-11 19.105 832,620 -78,000 0.10% 15,906,914
2019-11-12 2019-11-08 19.535 910,620 -96,571 0.11% 17,789,345
2019-11-11 2019-11-07 19.385 1,007,191 +111,429 0.12% 19,524,046
2019-11-08 2019-11-06 19.342 895,762 +59,428 0.10% 17,325,447
2019-11-07 2019-11-05 19.385 836,334 +115,143 0.10% 16,212,043
2019-11-06 2019-11-04 19.255 721,191 +60,357 0.08% 13,886,836
2019-11-05 2019-11-01 19.320 660,834 -333,700 0.08% 12,767,336
2019-11-04 2019-10-31 19.277 994,534 +180,348 0.11% 19,171,591
2019-11-01 2019-10-30 18.846 814,186 +333,769 0.09% 15,344,303
2019-10-31 2019-10-29 19.277 480,417 -4,405 0.06% 9,260,979
2019-10-30 2019-10-28 18.738 484,822 -444,762 0.06% 9,084,835
2019-10-29 2019-10-25 18.308 929,584 -298,999 0.11% 17,018,569
2019-10-28 2019-10-24 18.200 1,228,583 +293,812 0.14% 22,360,252
2019-10-25 2019-10-23 18.286 934,771 +330,365 0.11% 17,093,398
2019-10-24 2019-10-22 18.523 604,406 -882,141 0.07% 11,195,479
2019-10-23 2019-10-21 18.738 1,486,547 -1,857 0.17% 27,855,655
2019-10-22 2019-10-18 18.609 1,488,404 +280,926 0.17% 27,698,105
2019-10-21 2019-10-17 18.997 1,207,478 +280,384 0.14% 22,938,409
2019-10-18 2019-10-16 18.760 927,094 -227,500 0.11% 17,392,315
2019-10-17 2019-10-15 18.437 1,154,594 +41,786 0.13% 21,287,200
2019-10-16 2019-10-14 18.394 1,112,808 +69,643 0.13% 20,468,857
2019-10-15 2019-10-11 18.049 1,043,165 +96,571 0.12% 18,828,361
2019-10-14 2019-10-10 17.985 946,594 +137,428 0.11% 17,024,160
2019-10-11 2019-10-09 17.662 809,166 +38,071 0.09% 14,291,143
2019-10-10 2019-10-08 17.898 771,095 -4,642 0.09% 13,801,440
2019-10-09 2019-10-04 18.092 775,737 +2,785 0.09% 14,034,898
2019-10-08 2019-10-03 17.834 772,952 +52,000 0.09% 13,784,732
2019-10-04 2019-10-02 17.834 720,952 -23,214 0.08% 12,857,371
2019-10-03 2019-09-30 17.532 744,166 +31,571 0.09% 13,046,971
2019-10-02 2019-09-27 17.618 712,595 -71,314 0.08% 12,554,851
2019-09-30 2019-09-26 17.058 783,909 +70,572 0.09% 13,372,306
2019-09-27 2019-09-25 17.123 713,337 -75,400 0.08% 12,214,547
2019-09-26 2019-09-24 17.102 788,737 +76,142 0.09% 13,488,641
2019-09-25 2019-09-23 17.575 712,595 -77,807 0.08% 12,524,154
2019-09-24 2019-09-20 17.705 790,402 -86,357 0.09% 13,993,789
2019-09-23 2019-09-19 17.877 876,759 +5,571 0.10% 15,673,782
2019-09-20 2019-09-18 17.942 871,188 +26,666 0.10% 15,630,482
2019-09-19 2019-09-17 17.985 844,522 -52,122 0.10% 15,188,431
2019-09-18 2019-09-16 18.028 896,644 +159,714 0.10% 16,164,452
2019-09-17 2019-09-13 18.200 736,930 -283,213 0.09% 13,412,151
2019-09-16 2019-09-12 17.855 1,020,143 -27,812 0.12% 18,215,079
2019-09-13 2019-09-11 17.705 1,047,955 +390,150 0.12% 18,553,674
2019-09-12 2019-09-10 17.640 657,805 -64,072 0.08% 11,603,702
2019-09-11 2019-09-09 17.769 721,877 +64,240 0.08% 12,827,223
2019-09-10 2019-09-06 17.769 657,637 +61,219 0.08% 11,685,725
2019-09-09 2019-09-05 18.222 596,418 -12,071 0.07% 10,867,674
2019-09-06 2019-09-04 17.640 608,489 +72,428 0.07% 10,733,766
2019-09-05 2019-09-03 17.123 536,061 -139,285 0.06% 9,179,031
2019-09-03 2019-08-30 16.951 675,346 -10,102 0.08% 11,447,655
2019-09-02 2019-08-29 16.972 685,448 -59,985 0.08% 11,633,656
2019-08-30 2019-08-28 16.714 745,433 +18,516 0.09% 12,459,075
2019-08-29 2019-08-27 16.563 726,917 -68,292 0.08% 12,040,004
2019-08-28 2019-08-26 16.585 795,209 -16,072 0.09% 13,188,260
2019-08-27 2019-08-23 17.015 811,281 +38,262 0.09% 13,804,284
2019-08-26 2019-08-22 17.015 773,019 -103,267 0.09% 13,153,240
2019-08-23 2019-08-21 16.908 876,286 -1,428,944 0.10% 14,816,001
2019-08-22 2019-08-20 16.412 2,305,230 -278,323 0.27% 37,834,214
2019-08-21 2019-08-19 16.326 2,583,553 -188,122 0.30% 42,179,561
2019-08-20 2019-08-16 15.723 2,771,675 +57,827 0.32% 43,579,340
2019-08-19 2019-08-15 15.012 2,713,848 +591,213 0.31% 40,741,196
2019-08-16 2019-08-14 15.292 2,122,635 +513,076 0.25% 32,460,047
2019-08-15 2019-08-13 15.508 1,609,559 +95,759 0.19% 24,960,592
2019-08-14 2019-08-12 15.809 1,513,800 +138,892 0.17% 23,932,058
2019-08-13 2019-08-09 16.003 1,374,908 +99,275 0.16% 22,002,799
2019-08-12 2019-08-08 16.003 1,275,633 -160,985 0.15% 20,414,091
2019-08-09 2019-08-07 15.658 1,436,618 +35,163 0.17% 22,495,269
2019-08-08 2019-08-06 15.702 1,401,455 -482,131 0.16% 22,005,040
2019-08-07 2019-08-05 15.895 1,883,586 +186,896 0.22% 29,940,379
2019-08-06 2019-08-02 16.132 1,696,690 -124,481 0.20% 27,371,576
2019-08-05 2019-08-01 16.757 1,821,171 +278,650 0.21% 30,517,279
2019-08-02 2019-07-31 16.628 1,542,521 +383,499 0.18% 25,648,612
2019-08-01 2019-07-30 16.929 1,159,022 +126,285 0.13% 19,621,387
2019-07-31 2019-07-29 16.994 1,032,737 -341,992 0.12% 17,550,206
2019-07-30 2019-07-26 17.274 1,374,729 -510,713 0.16% 23,746,901
2019-07-29 2019-07-25 17.640 1,885,442 +703,497 0.22% 33,259,258
2019-07-26 2019-07-24 17.231 1,181,945 -458,336 0.14% 20,365,859
2019-07-25 2019-07-23 17.123 1,640,281 +65,404 0.19% 28,086,710
2019-07-24 2019-07-22 17.317 1,574,877 +618,888 0.18% 27,272,074
2019-07-23 2019-07-19 17.532 955,989 -602,642 0.11% 16,760,724
2019-07-22 2019-07-18 17.511 1,558,631 +41,785 0.18% 27,292,878
2019-07-19 2019-07-17 17.877 1,516,846 +400,214 0.18% 27,116,589
2019-07-18 2019-07-16 17.877 1,116,632 -1,857 0.13% 19,961,981
2019-07-17 2019-07-15 18.502 1,118,489 -1,116,141 0.13% 20,693,805
2019-07-16 2019-07-12 17.554 2,234,630 +417,856 0.26% 39,226,424
2019-07-15 2019-07-11 17.554 1,816,774 -347,006 0.21% 31,891,430
2019-07-12 2019-07-10 17.489 2,163,780 +189,428 0.25% 37,842,917
2019-07-11 2019-07-09 17.446 1,974,352 +147,145 0.23% 34,444,912
2019-07-10 2019-07-08 17.920 1,827,207 -1,247,013 0.21% 32,743,610
2019-07-09 2019-07-05 18.092 3,074,220 +165,010 0.36% 55,619,837
2019-07-08 2019-07-04 17.468 2,909,210 +28,348 0.34% 50,817,279
2019-07-05 2019-07-03 17.855 2,880,862 -479,142 0.33% 51,438,994
2019-07-04 2019-07-02 17.868 3,360,004 -215,429 0.39% 60,038,135
2019-07-03 2019-06-28 17.232 3,575,433 -9,273 0.41% 61,611,431
2019-07-02 2019-06-27 16.881 3,584,706 +332,552 0.42% 60,512,191
2019-06-28 2019-06-26 16.683 3,252,154 +2,332,582 0.38% 54,255,990
2019-06-27 2019-06-25 16.968 919,572 +134,843 0.11% 15,603,723
2019-06-26 2019-06-24 17.583 784,729 -33,710 0.09% 13,797,971
2019-06-25 2019-06-21 17.978 818,439 -405,441 0.10% 14,714,083
2019-06-24 2019-06-20 17.605 1,223,880 +285,175 0.14% 21,546,474
2019-06-21 2019-06-19 16.881 938,705 -357,061 0.11% 15,845,957
2019-06-20 2019-06-18 16.486 1,295,766 +294,286 0.15% 21,361,390
2019-06-19 2019-06-17 16.639 1,001,480 +27,333 0.12% 16,663,817
2019-06-18 2019-06-14 17.122 974,147 -122,602 0.11% 16,679,464
2019-06-17 2019-06-13 17.210 1,096,749 -109,560 0.13% 18,874,972
2019-06-14 2019-06-12 17.364 1,206,309 -911 0.14% 20,945,853
2019-06-13 2019-06-11 17.934 1,207,220 -56,488 0.14% 21,650,677
2019-06-12 2019-06-10 17.254 1,263,708 +317,974 0.15% 21,803,804
2019-06-11 2019-06-06 16.990 945,734 -85,643 0.11% 16,068,412
2019-06-10 2019-06-05 17.539 1,031,377 -422,524 0.12% 18,089,527
2019-06-06 2019-06-04 17.451 1,453,901 -24,746 0.17% 25,372,599
2019-06-05 2019-06-03 17.495 1,478,647 +561,385 0.17% 25,869,368
2019-06-04 2019-05-31 17.825 917,262 +278,797 0.11% 16,349,799
2019-06-03 2019-05-30 17.978 638,465 +39,178 0.08% 11,478,470
2019-05-31 2019-05-29 18.308 599,287 +159,442 0.07% 10,971,447
2019-05-30 2019-05-28 18.242 439,845 +46,249 0.05% 8,023,497
2019-05-28 2019-05-24 18.461 393,596 +13,666 0.05% 7,266,239
2019-05-27 2019-05-23 18.681 379,930 -149,112 0.04% 7,097,349
2019-05-24 2019-05-22 18.988 529,042 -212,170 0.06% 10,045,447
2019-05-23 2019-05-21 18.659 741,212 -356,241 0.09% 13,830,070
2019-05-22 2019-05-20 18.242 1,097,453 +261,486 0.13% 20,019,349
2019-05-21 2019-05-17 19.756 835,967 -184,043 0.10% 16,515,611
2019-05-20 2019-05-16 19.449 1,020,010 +120,266 0.12% 19,838,149
2019-05-17 2019-05-15 19.866 899,744 +49,505 0.11% 17,874,361
2019-05-16 2019-05-14 19.800 850,239 +221,398 0.10% 16,834,901
2019-05-15 2019-05-10 20.064 628,841 +72,888 0.07% 12,616,824
2019-05-14 2019-05-09 19.844 555,953 -124,638 0.07% 11,032,387
2019-05-10 2019-05-08 20.305 680,591 -647,111 0.08% 13,819,455
2019-05-09 2019-05-07 20.744 1,327,702 +388,130 0.16% 27,541,996
2019-05-08 2019-05-06 20.986 939,572 +124,136 0.11% 19,717,459
2019-05-07 2019-05-03 21.710 815,436 +62,866 0.10% 17,703,094
2019-05-06 2019-05-02 21.710 752,570 +67,421 0.09% 16,338,275
2019-05-03 2019-04-30 22.116 685,149 +11,845 0.08% 15,152,807
2019-05-02 2019-04-29 21.556 673,304 +296,108 0.08% 14,513,952
2019-04-30 2019-04-26 21.644 377,196 -327,086 0.04% 8,164,075
2019-04-29 2019-04-25 21.249 704,282 +92,021 0.08% 14,965,283
2019-04-26 2019-04-24 21.534 612,261 -128,466 0.07% 13,184,650
2019-04-25 2019-04-23 21.381 740,727 +188,598 0.09% 15,837,263
2019-04-24 2019-04-18 21.688 552,129 -43,733 0.06% 11,974,586
2019-04-23 2019-04-17 21.271 595,862 +82,911 0.07% 12,674,548
2019-04-18 2019-04-16 21.403 512,951 -61,955 0.06% 10,978,512
2019-04-17 2019-04-15 21.666 574,906 +163,088 0.07% 12,455,954
2019-04-16 2019-04-12 21.732 411,818 -54,666 0.05% 8,949,598
2019-04-15 2019-04-11 21.293 466,484 -119,355 0.05% 9,932,795
2019-04-12 2019-04-10 21.534 585,839 +428,218 0.07% 12,615,669
2019-04-11 2019-04-09 21.864 157,621 -225,953 0.02% 3,446,168
2019-04-10 2019-04-08 21.754 383,574 +10,933 0.05% 8,344,221
2019-04-09 2019-04-04 21.622 372,641 +255,109 0.04% 8,057,306
2019-04-08 2019-04-03 21.798 117,532 -78,355 0.01% 2,561,937
2019-04-04 2019-04-02 21.161 195,887 -47,377 0.02% 4,145,201
2019-04-03 2019-04-01 21.951 243,264 +51,933 0.03% 5,339,995
2019-04-02 2019-03-29 22.775 191,331 +59,176 0.02% 4,357,490
2019-04-01 2019-03-28 24.750 132,155 +30,704 0.02% 3,270,869
2019-03-29 2019-03-27 24.531 101,451 -94,299 0.01% 2,488,667
2019-03-28 2019-03-26 24.915 195,750 -27,333 0.02% 4,877,088
2019-03-27 2019-03-25 24.531 223,083 -62,998 0.03% 5,472,390
2019-03-26 2019-03-22 24.640 286,081 -402,968 0.03% 7,049,176
2019-03-25 2019-03-21 24.201 689,049 +382,520 0.08% 16,675,993
2019-03-22 2019-03-20 24.256 306,529 +30,977 0.04% 7,435,272
2019-03-21 2019-03-19 24.311 275,552 -52,844 0.03% 6,699,005
2019-03-20 2019-03-18 24.147 328,396 -145,412 0.04% 7,929,641
2019-03-19 2019-03-15 23.872 473,808 -54,666 0.06% 11,310,835
2019-03-18 2019-03-14 24.147 528,474 -35,533 0.06% 12,760,841
2019-03-15 2019-03-13 24.311 564,007 -14,577 0.07% 13,711,698
2019-03-14 2019-03-12 24.421 578,584 +32,868 0.07% 14,129,586
2019-03-13 2019-03-11 23.927 545,716 -381,729 0.06% 13,057,384
2019-03-12 2019-03-08 24.037 927,445 +96,139 0.11% 22,292,834
2019-03-11 2019-03-07 24.805 831,306 +97,083 0.10% 20,620,650
2019-03-08 2019-03-06 25.354 734,223 +194,064 0.09% 18,615,425
2019-03-07 2019-03-05 25.244 540,159 +26,321 0.06% 13,635,857
2019-03-06 2019-03-04 25.628 513,838 -40,999 0.06% 13,168,797
2019-03-05 2019-03-01 25.354 554,837 -203,313 0.07% 14,067,289
2019-03-04 2019-02-28 24.970 758,150 +69,244 0.09% 18,930,825
2019-03-01 2019-02-27 25.244 688,906 +98,342 0.08% 17,390,850
2019-02-28 2019-02-26 25.573 590,564 +138,488 0.07% 15,102,745
2019-02-27 2019-02-25 26.067 452,076 +25,966 0.05% 11,784,416
2019-02-26 2019-02-22 26.067 426,110 +10,478 0.05% 11,107,552
2019-02-25 2019-02-21 25.573 415,632 -24,600 0.05% 10,629,134
2019-02-22 2019-02-20 25.299 440,232 +54,666 0.05% 11,137,444
2019-02-21 2019-02-19 25.244 385,566 -810 0.05% 9,733,288
2019-02-20 2019-02-18 25.683 386,376 -13,196 0.05% 9,923,366
2019-02-19 2019-02-15 24.640 399,572 -435,977 0.05% 9,845,650
2019-02-18 2019-02-14 25.025 835,549 +389,041 0.10% 20,909,313
2019-02-15 2019-02-13 24.915 446,508 -20,045 0.05% 11,124,695
2019-02-14 2019-02-12 23.598 466,553 +68,333 0.05% 11,009,623
2019-02-13 2019-02-11 24.311 398,220 -13,666 0.05% 9,681,214
2019-02-12 2019-02-08 24.421 411,886 -89,288 0.05% 10,058,658
2019-02-11 2019-02-04 23.598 501,174 +43,732 0.06% 11,826,602
2019-02-08 2019-01-31 23.269 457,442 -5,466 0.05% 10,644,001
2019-02-01 2019-01-30 23.214 462,908 +11,844 0.05% 10,745,783
2019-01-31 2019-01-29 22.720 451,064 -112,976 0.05% 10,248,057
2019-01-30 2019-01-28 22.610 564,040 +28,597 0.07% 12,752,934
2019-01-29 2019-01-25 22.336 535,443 -170,513 0.06% 11,959,435
2019-01-28 2019-01-24 22.006 705,956 +215,021 0.08% 15,535,492
2019-01-25 2019-01-23 21.929 490,935 -96,577 0.06% 10,765,953
2019-01-24 2019-01-22 22.116 587,512 -42,822 0.07% 12,993,459
2019-01-23 2019-01-21 22.390 630,334 -471,518 0.07% 14,113,473
2019-01-22 2019-01-18 22.500 1,101,852 +10,022 0.13% 24,791,918
2019-01-21 2019-01-17 22.445 1,091,830 +39,177 0.13% 24,506,503
2019-01-18 2019-01-16 22.061 1,052,653 +30,067 0.12% 23,222,784
2019-01-17 2019-01-15 21.929 1,022,586 -8,200 0.12% 22,424,787
2019-01-16 2019-01-14 21.447 1,030,786 +2,733 0.12% 22,106,810
2019-01-15 2019-01-11 21.622 1,028,053 +72,269 0.12% 22,228,734
2019-01-14 2019-01-10 21.886 955,784 -86,879 0.11% 20,917,892
2019-01-11 2019-01-09 21.644 1,042,663 +88,377 0.12% 22,567,522
2019-01-10 2019-01-08 21.864 954,286 +362,793 0.11% 20,864,159
2019-01-09 2019-01-07 22.445 591,493 +34,622 0.07% 13,276,265
2019-01-08 2019-01-04 21.666 556,871 -11,225 0.07% 12,065,206
2019-01-07 2019-01-03 22.006 568,096 -60,752 0.07% 12,501,701
2019-01-04 2019-01-02 21.929 628,848 -90,199 0.07% 13,790,314
2019-01-03 2018-12-31 22.006 719,047 -148,704 0.08% 15,823,577
2019-01-02 2018-12-27 21.556 867,751 +86,749 0.10% 18,705,512
2018-12-28 2018-12-24 21.469 781,002 +217,475 0.09% 16,766,947
2018-12-27 2018-12-20 21.798 563,527 +17,572 0.07% 12,283,637
2018-12-21 2018-12-19 21.929 545,955 +61,044 0.06% 11,972,513
2018-12-20 2018-12-18 22.116 484,911 +15,488 0.06% 10,724,328
2018-12-19 2018-12-17 22.994 469,423 +133,932 0.06% 10,793,975
2018-12-18 2018-12-14 23.543 335,491 +275,153 0.04% 7,898,437
2018-12-17 2018-12-13 23.269 60,338 -4,282 0.01% 1,403,976
2018-12-14 2018-12-12 22.829 64,620 -57,399 0.01% 1,475,242
2018-12-13 2018-12-11 22.226 122,019 +89,288 0.01% 2,711,974
2018-12-12 2018-12-10 22.390 32,731 -13,490 0.00% 732,862
2018-12-11 2018-12-07 22.829 46,221 +10,500 0.01% 1,055,202
2018-12-10 2018-12-06 23.159 35,721 -210,464 0.00% 827,254
2018-12-07 2018-12-05 22.994 246,185 +34,622 0.03% 5,660,810
2018-12-06 2018-12-04 23.323 211,563 -310,498 0.02% 4,934,369
2018-12-05 2018-12-03 23.378 522,061 +423,662 0.06% 12,204,890
2018-12-04 2018-11-30 23.104 98,399 -15,420 0.01% 2,273,400
2018-12-03 2018-11-29 22.500 113,819 -12,756 0.01% 2,560,953
2018-11-30 2018-11-28 22.500 126,575 +30,978 0.01% 2,847,966
2018-11-29 2018-11-27 22.775 95,597 -27,265 0.01% 2,177,185
2018-11-28 2018-11-26 21.381 122,862 -10,022 0.01% 2,626,876
2018-11-27 2018-11-23 21.183 132,884 -35,670 0.02% 2,814,900
2018-11-26 2018-11-22 21.908 168,554 +92,021 0.02% 3,692,603
2018-11-23 2018-11-21 21.622 76,533 +1,823 0.01% 1,654,809
2018-11-22 2018-11-20 21.315 74,710 +3,644 0.01% 1,592,432
2018-11-21 2018-11-19 22.171 71,066 +6,378 0.01% 1,575,601
2018-11-20 2018-11-16 21.820 64,688 -194,839 0.01% 1,411,475
2018-11-19 2018-11-15 22.006 259,527 +21,866 0.03% 5,711,234
2018-11-16 2018-11-14 21.271 237,661 +9,111 0.03% 5,055,274
2018-11-15 2018-11-13 21.183 228,550 +18,222 0.03% 4,841,406
2018-11-14 2018-11-12 20.964 210,328 +16,400 0.02% 4,409,237
2018-11-13 2018-11-09 20.766 193,928 -143,180 0.02% 4,027,121
2018-11-12 2018-11-08 20.876 337,108 +186,913 0.04% 7,037,405
2018-11-09 2018-11-07 21.271 150,195 -298,978 0.02% 3,194,790
2018-11-08 2018-11-06 21.337 449,173 +113,887 0.05% 9,583,914
2018-11-07 2018-11-05 21.556 335,286 +161,266 0.04% 7,227,530
2018-11-06 2018-11-02 22.061 174,020 +79,842 0.02% 3,839,089
2018-11-05 2018-11-01 21.095 94,178 +59,283 0.01% 1,986,716
2018-11-02 2018-10-31 20.854 34,895 -63,504 0.00% 727,696
2018-11-01 2018-10-30 19.778 98,399 +5,467 0.01% 1,946,160
2018-10-31 2018-10-29 19.493 92,932 +9,111 0.01% 1,811,512
2018-10-29 2018-10-25 19.537 83,821 -25,511 0.01% 1,637,593
2018-10-26 2018-10-24 19.471 109,332 -13,667 0.01% 2,128,795
2018-10-25 2018-10-23 20.042 122,999 +24,600 0.01% 2,465,105
2018-10-24 2018-10-22 20.283 98,399 -2,733 0.01% 1,995,840
2018-10-23 2018-10-19 19.625 101,132 +911 0.01% 1,984,674
2018-10-22 2018-10-18 19.471 100,221 +13,360 0.01% 1,951,396
2018-10-19 2018-10-16 19.844 86,861 -20,750 0.01% 1,723,678
2018-10-18 2018-10-15 19.339 107,611 -4,250 0.01% 2,081,113
2018-10-16 2018-10-12 19.317 111,861 -145,981 0.01% 2,160,849
2018-10-15 2018-10-11 18.812 257,842 -40,999 0.03% 4,850,623
2018-10-12 2018-10-10 20.020 298,841 -156,710 0.04% 5,982,711
2018-10-11 2018-10-09 19.559 455,551 +287,908 0.05% 8,910,000
2018-10-10 2018-10-08 19.251 167,643 +5,467 0.02% 3,227,364
2018-10-09 2018-10-05 19.778 162,176 +19,078 0.02% 3,207,557
2018-10-08 2018-10-04 20.590 143,098 +57,454 0.02% 2,946,452
2018-10-04 2018-10-02 21.644 85,644 -427,306 0.01% 1,853,689
2018-10-03 2018-09-28 22.336 512,950 +337,107 0.06% 11,457,041
2018-10-02 2018-09-27 21.820 175,843 -286,997 0.02% 3,836,847
2018-09-28 2018-09-26 21.842 462,840 -29,155 0.05% 10,109,204
2018-09-27 2018-09-24 21.447 491,995 +271,508 0.06% 10,551,598
2018-09-26 2018-09-21 21.732 220,487 -994,923 0.03% 4,791,607
2018-09-24 2018-09-20 21.622 1,215,410 +1,129,579 0.14% 26,279,799
2018-09-21 2018-09-19 21.534 85,831 -7,289 0.01% 1,848,316
2018-09-20 2018-09-18 20.854 93,120 +7,289 0.01% 1,941,912
2018-09-19 2018-09-17 20.810 85,831 -60,133 0.01% 1,786,140
2018-09-18 2018-09-14 20.700 145,964 +68,333 0.02% 3,021,485
2018-09-17 2018-09-13 20.744 77,631 -821,814 0.01% 1,610,386
2018-09-14 2018-09-12 20.020 899,445 -445,529 0.11% 18,006,630
2018-09-13 2018-09-11 20.042 1,344,974 -336,197 0.16% 26,955,517
2018-09-12 2018-09-10 20.942 1,681,171 -60,133 0.20% 35,206,533
2018-09-11 2018-09-07 21.183 1,741,304 -27,333 0.20% 36,886,284
2018-09-10 2018-09-06 21.490 1,768,637 -1,384,746 0.21% 38,008,821
2018-09-07 2018-09-05 21.337 3,153,383 -179,160 0.37% 67,283,099
2018-09-06 2018-09-04 21.754 3,332,543 -685,149 0.39% 72,495,728
2018-09-05 2018-09-03 21.029 4,017,692 -703,371 0.47% 84,489,968
2018-09-04 2018-08-31 22.061 4,721,063 -477,417 0.56% 104,152,297
2018-09-03 2018-08-30 22.555 5,198,480 +101,132 0.61% 117,252,255
2018-08-31 2018-08-29 23.433 5,097,348 +115,710 0.60% 119,446,977
2018-08-30 2018-08-28 23.214 4,981,638 +124,821 0.59% 115,641,985
2018-08-29 2018-08-27 23.378 4,856,817 -9,111 0.57% 113,544,040
2018-08-28 2018-08-24 22.829 4,865,928 -60,278 0.57% 111,086,687
2018-08-27 2018-08-23 23.159 4,926,206 +47,523 0.58% 114,084,863
2018-08-24 2018-08-22 22.884 4,878,683 +133,932 0.57% 111,645,612
2018-08-23 2018-08-21 23.104 4,744,751 +144,807 0.56% 109,622,203
2018-08-22 2018-08-20 22.994 4,599,944 -53,755 0.54% 105,771,722
2018-08-21 2018-08-17 22.665 4,653,699 -10,023 0.55% 105,475,440
2018-08-20 2018-08-16 21.820 4,663,722 +34,622 0.55% 101,761,157
2018-08-17 2018-08-15 21.886 4,629,100 +118,444 0.54% 101,310,560
2018-08-16 2018-08-14 22.610 4,510,656 +64,688 0.53% 101,985,852
2018-08-15 2018-08-13 23.049 4,445,968 -121,842 0.52% 102,475,166
2018-08-14 2018-08-10 23.433 4,567,810 +24,600 0.54% 107,038,228
2018-08-13 2018-08-09 23.488 4,543,210 +110,580 0.53% 106,711,097
2018-08-10 2018-08-08 23.269 4,432,630 -96,002 0.52% 103,140,764
2018-08-09 2018-08-07 23.598 4,528,632 +181,319 0.53% 106,865,739
2018-08-08 2018-08-06 23.049 4,347,313 -260,517 0.51% 100,201,265
2018-08-07 2018-08-03 23.598 4,607,830 -135,754 0.54% 108,734,637
2018-08-06 2018-08-02 24.037 4,743,584 +149,421 0.56% 114,020,702
2018-08-03 2018-08-01 24.586 4,594,163 +45,555 0.54% 112,950,308
2018-08-02 2018-07-31 24.421 4,548,608 -158,600 0.54% 111,081,447
2018-08-01 2018-07-30 24.805 4,707,208 -7,340 0.55% 116,762,888
2018-07-31 2018-07-27 24.915 4,714,548 -87,466 0.55% 117,462,414
2018-07-30 2018-07-26 24.860 4,802,014 -27,282 0.57% 119,378,091
2018-07-27 2018-07-25 25.628 4,829,296 -136,665 0.57% 123,766,671
2018-07-26 2018-07-24 25.738 4,965,961 +68,332 0.58% 127,814,214
2018-07-25 2018-07-23 26.012 4,897,629 +151,243 0.58% 127,399,356
2018-07-24 2018-07-20 25.848 4,746,386 +56,488 0.56% 122,683,729
2018-07-23 2018-07-19 26.122 4,689,898 +114,344 0.55% 122,510,512
2018-07-20 2018-07-18 25.738 4,575,554 -56,489 0.54% 117,765,894
2018-07-19 2018-07-17 25.683 4,632,043 -26,422 0.55% 118,965,611
2018-07-18 2018-07-16 26.397 4,658,465 -152,154 0.55% 122,967,663
2018-07-17 2018-07-13 25.848 4,810,619 +18,222 0.57% 124,344,012
2018-07-16 2018-07-12 25.025 4,792,397 -22,777 0.56% 119,928,012
2018-07-13 2018-07-11 24.915 4,815,174 -22,965 0.57% 119,969,499
2018-07-12 2018-07-10 25.244 4,838,139 -4,556 0.57% 122,134,731
2018-07-11 2018-07-09 25.354 4,842,695 -135,754 0.57% 122,781,264
2018-07-10 2018-07-06 25.134 4,978,449 +66,089 0.59% 125,130,317
2018-07-09 2018-07-05 24.970 4,912,360 +92,443 0.58% 122,660,460
2018-07-06 2018-07-04 24.805 4,819,917 -47,378 0.57% 119,558,649
2018-07-05 2018-07-03 24.586 4,867,295 +178,006 0.57% 119,665,425
2018-07-04 2018-06-29 25.419 4,689,289 -75,051 0.55% 119,197,509
2018-07-03 2018-06-28 24.640 4,764,340 -81,080 0.56% 117,395,230
2018-06-29 2018-06-27 24.307 4,845,420 -35,957 0.58% 117,776,012
2018-06-28 2018-06-26 24.919 4,881,377 -4,494 0.58% 121,636,620
2018-06-27 2018-06-25 24.307 4,885,871 +93,488 0.58% 118,759,241
2018-06-26 2018-06-22 24.474 4,792,383 +115,962 0.57% 117,286,540
2018-06-25 2018-06-21 24.362 4,676,421 +199,563 0.56% 113,928,320
2018-06-22 2018-06-20 25.308 4,476,858 +167,201 0.53% 113,299,683
2018-06-21 2018-06-19 25.030 4,309,657 -121,356 0.51% 107,869,633
2018-06-20 2018-06-15 26.087 4,431,013 +149,223 0.53% 115,589,889
2018-06-19 2018-06-14 25.864 4,281,790 -44,048 0.51% 110,744,533
2018-06-15 2018-06-13 26.476 4,325,838 +177,988 0.52% 114,530,507
2018-06-14 2018-06-12 26.087 4,147,850 +133,941 0.49% 108,203,140
2018-06-13 2018-06-11 26.532 4,013,909 +21,574 0.48% 106,495,162
2018-06-12 2018-06-08 26.420 3,992,335 +250,370 0.48% 105,478,650
2018-06-11 2018-06-07 27.088 3,741,965 -17,547 0.45% 101,361,414
2018-06-08 2018-06-06 27.255 3,759,512 -129,442 0.45% 102,464,054
2018-06-07 2018-06-05 26.420 3,888,954 -196,866 0.46% 102,747,294
2018-06-06 2018-06-04 25.586 4,085,820 +70,113 0.49% 104,539,650
2018-06-05 2018-06-01 24.919 4,015,707 -32,196 0.48% 100,065,417
2018-06-04 2018-05-31 25.530 4,047,903 +237,824 0.48% 103,344,356
2018-06-01 2018-05-30 25.085 3,810,079 -125,623 0.45% 95,577,244
2018-05-31 2018-05-29 25.363 3,935,702 -27,884 0.47% 99,823,095
2018-05-30 2018-05-28 25.363 3,963,586 +218,642 0.47% 100,530,330
2018-05-29 2018-05-25 25.141 3,744,944 -120,456 0.45% 94,151,608
2018-05-28 2018-05-24 25.642 3,865,400 +25,187 0.46% 99,114,991
2018-05-25 2018-05-23 25.920 3,840,213 -59,212 0.46% 99,537,152
2018-05-24 2018-05-21 26.810 3,899,425 -58,430 0.47% 104,542,189
2018-05-23 2018-05-18 26.031 3,957,855 +37,755 0.47% 103,026,681
2018-05-21 2018-05-17 25.975 3,920,100 +192,371 0.47% 101,825,841
2018-05-18 2018-05-16 26.420 3,727,729 -160,909 0.44% 98,487,683
2018-05-17 2018-05-15 27.032 3,888,638 -243,475 0.46% 105,118,163
2018-05-16 2018-05-14 27.255 4,132,113 +2,405 0.49% 112,619,151
2018-05-15 2018-05-11 26.698 4,129,708 -5,394 0.49% 110,256,591
2018-05-14 2018-05-10 26.532 4,135,102 +301,232 0.49% 109,710,599
2018-05-11 2018-05-09 26.977 3,833,870 -104,276 0.46% 103,424,421
2018-05-10 2018-05-08 25.085 3,938,146 +8,090 0.47% 98,789,852
2018-05-09 2018-05-07 24.863 3,930,056 -217,030 0.47% 97,712,526
2018-05-08 2018-05-04 24.696 4,147,086 +162,195 0.49% 102,416,514
2018-05-07 2018-05-03 24.863 3,984,891 +44,947 0.48% 99,075,882
2018-05-04 2018-05-02 24.474 3,939,944 +124,075 0.47% 96,424,347
2018-05-03 2018-04-30 25.697 3,815,869 +95,207 0.46% 98,057,183
2018-05-02 2018-04-27 24.974 3,720,662 +1,787 0.44% 92,920,286
2018-04-30 2018-04-26 24.640 3,718,875 -6,292 0.44% 91,634,557
2018-04-27 2018-04-25 25.030 3,725,167 -18,878 0.44% 93,239,995
2018-04-26 2018-04-24 24.474 3,744,045 +23,372 0.45% 91,630,006
2018-04-25 2018-04-23 24.585 3,720,673 +144,728 0.44% 91,471,911
2018-04-24 2018-04-20 24.863 3,575,945 -25,934 0.43% 88,908,305
2018-04-23 2018-04-19 25.308 3,601,879 -155,515 0.43% 91,155,839
2018-04-20 2018-04-18 25.419 3,757,394 -96,140 0.45% 95,509,576
2018-04-19 2018-04-17 25.030 3,853,534 +8,809 0.46% 96,452,988
2018-04-17 2018-04-13 25.363 3,844,725 +65,622 0.46% 97,515,601
2018-04-16 2018-04-12 25.642 3,779,103 +88,095 0.45% 96,902,199
2018-04-13 2018-04-11 25.920 3,691,008 -247,206 0.44% 95,669,804
2018-04-12 2018-04-10 25.642 3,938,214 -54,834 0.47% 100,982,058
2018-04-11 2018-04-09 25.030 3,993,048 -899 0.48% 99,944,989
2018-04-10 2018-04-06 24.640 3,993,947 +218,440 0.48% 98,412,441
2018-04-09 2018-04-04 23.917 3,775,507 -1,439 0.45% 90,299,992
2018-04-06 2018-04-03 24.974 3,776,946 +152,485 0.45% 94,325,930
2018-04-04 2018-03-29 25.308 3,624,461 +156,388 0.43% 91,727,341
2018-04-03 2018-03-28 24.807 3,468,073 -230,126 0.41% 86,033,396
2018-03-29 2018-03-27 25.419 3,698,199 +240,980 0.44% 94,004,892
2018-03-28 2018-03-26 26.309 3,457,219 +157,313 0.41% 90,956,138
2018-03-27 2018-03-23 27.366 3,299,906 -141,199 0.39% 90,304,762
2018-03-26 2018-03-22 28.033 3,441,105 +146,542 0.41% 96,465,593
2018-03-23 2018-03-21 28.979 3,294,563 -9,888 0.39% 95,472,769
2018-03-22 2018-03-20 28.701 3,304,451 +115,063 0.39% 94,840,317
2018-03-21 2018-03-19 29.758 3,189,388 +26,069 0.38% 94,908,502
2018-03-20 2018-03-16 29.591 3,163,319 +94,523 0.38% 93,604,904
2018-03-19 2018-03-15 29.035 3,068,796 +72,746 0.37% 89,100,984
2018-03-16 2018-03-14 28.979 2,996,050 +139,833 0.36% 86,822,195
2018-03-15 2018-03-13 29.535 2,856,217 -79,128 0.34% 84,358,665
2018-03-14 2018-03-12 28.145 2,935,345 +14,382 0.35% 82,614,000
2018-03-13 2018-03-09 27.811 2,920,963 -300,242 0.35% 81,234,412
2018-03-12 2018-03-08 27.421 3,221,205 +115,827 0.38% 88,330,210
2018-03-09 2018-03-07 26.865 3,105,378 -253,409 0.37% 83,426,799
2018-03-08 2018-03-06 27.032 3,358,787 +14,383 0.40% 90,795,163
2018-03-07 2018-03-05 27.088 3,344,404 -10,787 0.40% 90,592,381
2018-03-06 2018-03-02 27.755 3,355,191 -44,946 0.40% 93,124,032
2018-03-05 2018-03-01 27.811 3,400,137 +48,874 0.41% 94,560,639
2018-03-02 2018-02-28 27.811 3,351,263 -14,382 0.40% 93,201,413
2018-03-01 2018-02-27 28.089 3,365,645 -32,362 0.40% 94,537,402
2018-02-28 2018-02-26 27.811 3,398,007 -71,914 0.41% 94,501,402
2018-02-27 2018-02-23 27.700 3,469,921 +29,664 0.41% 96,115,385
2018-02-26 2018-02-22 27.255 3,440,257 -35,058 0.41% 93,762,882
2018-02-23 2018-02-21 27.700 3,475,315 -1,798 0.41% 96,264,796
2018-02-22 2018-02-20 27.032 3,477,113 +43,216 0.41% 93,993,766
2018-02-21 2018-02-15 27.143 3,433,897 -10,787 0.41% 93,207,544
2018-02-20 2018-02-13 26.031 3,444,684 -105,175 0.41% 89,668,359
2018-02-14 2018-02-12 25.085 3,549,859 +182,483 0.42% 89,049,528
2018-02-13 2018-02-09 24.863 3,367,376 -142,997 0.40% 83,722,679
2018-02-12 2018-02-08 26.698 3,510,373 +17,978 0.42% 93,721,338
2018-02-09 2018-02-07 26.532 3,492,395 -60,228 0.42% 92,658,596
2018-02-08 2018-02-06 26.087 3,552,623 -347,167 0.42% 92,675,715
2018-02-07 2018-02-05 27.199 3,899,790 -75,443 0.47% 106,070,364
2018-02-06 2018-02-02 27.199 3,975,233 +31,463 0.47% 108,122,338
2018-02-05 2018-02-01 27.199 3,943,770 +12,585 0.47% 107,266,576
2018-02-02 2018-01-31 27.310 3,931,185 +154,616 0.47% 107,361,595
2018-02-01 2018-01-30 27.588 3,776,569 -182,483 0.45% 104,189,290
2018-01-31 2018-01-29 28.200 3,959,052 -224,732 0.47% 111,645,994
2018-01-30 2018-01-26 28.311 4,183,784 +6,292 0.50% 118,448,896
2018-01-29 2018-01-25 27.922 4,177,492 -461,870 0.50% 116,644,247
2018-01-26 2018-01-24 28.256 4,639,362 +96,185 0.55% 131,088,910
2018-01-25 2018-01-23 28.478 4,543,177 -80,903 0.54% 129,381,922
2018-01-24 2018-01-22 29.146 4,624,080 -80,904 0.55% 134,772,289
2018-01-23 2018-01-19 27.421 4,704,984 +62,925 0.56% 129,017,627
2018-01-22 2018-01-18 27.755 4,642,059 -52,138 0.55% 128,841,324
2018-01-19 2018-01-17 27.922 4,694,197 -46,744 0.56% 131,071,723
2018-01-18 2018-01-16 27.477 4,740,941 +245,408 0.57% 130,267,320
2018-01-17 2018-01-15 27.255 4,495,533 +409,013 0.54% 122,524,023
2018-01-16 2018-01-12 28.756 4,086,520 +93,489 0.49% 117,513,605
2018-01-15 2018-01-11 29.980 3,993,031 -128,547 0.48% 119,711,377
2018-01-12 2018-01-10 29.090 4,121,578 +10,787 0.49% 119,897,241
2018-01-11 2018-01-09 28.923 4,110,791 -139,334 0.49% 118,897,499
2018-01-10 2018-01-08 28.812 4,250,125 -364,827 0.51% 122,454,695
2018-01-09 2018-01-05 27.922 4,614,952 -169,138 0.55% 128,859,038
2018-01-08 2018-01-04 27.199 4,784,090 +51,239 0.57% 130,122,434
2018-01-05 2018-01-03 26.921 4,732,851 -71,016 0.56% 127,412,540
2018-01-04 2018-01-02 26.921 4,803,867 -20,422 0.57% 129,324,353
2018-01-03 2017-12-29 26.087 4,824,289 +310,777 0.58% 125,849,107
2018-01-02 2017-12-28 25.642 4,513,512 -23,372 0.54% 115,733,612
2017-12-29 2017-12-27 25.475 4,536,884 +100,680 0.54% 115,575,860
2017-12-28 2017-12-22 26.087 4,436,204 -44,048 0.53% 115,725,304
2017-12-27 2017-12-21 25.864 4,480,252 -57,531 0.53% 115,877,569
2017-12-22 2017-12-20 25.697 4,537,783 -582,507 0.54% 116,608,358
2017-12-21 2017-12-19 24.919 5,120,290 +98,882 0.61% 127,589,975
2017-12-20 2017-12-18 24.362 5,021,408 +435,083 0.60% 122,332,992
2017-12-19 2017-12-15 24.251 4,586,325 -133,042 0.55% 111,223,177
2017-12-18 2017-12-14 24.529 4,719,367 +188,775 0.56% 115,762,080
2017-12-15 2017-12-13 24.140 4,530,592 -445,869 0.54% 109,367,595
2017-12-14 2017-12-12 23.862 4,976,461 -24,482 0.59% 118,746,789
2017-12-13 2017-12-11 24.585 5,000,943 +97,085 0.60% 122,947,061
2017-12-12 2017-12-08 24.084 4,903,858 -94,388 0.58% 118,105,402
2017-12-11 2017-12-07 23.639 4,998,246 -133,041 0.60% 118,154,573
2017-12-08 2017-12-06 23.695 5,131,287 -156,414 0.61% 121,584,968
2017-12-07 2017-12-05 24.195 5,287,701 -106,973 0.63% 127,938,167
2017-12-06 2017-12-04 23.973 5,394,674 -109,373 0.64% 129,326,181
2017-12-05 2017-12-01 24.251 5,504,047 -282,665 0.66% 133,478,895
2017-12-04 2017-11-30 23.750 5,786,712 -203,735 0.69% 137,437,018
2017-12-01 2017-11-29 24.307 5,990,447 -259,826 0.71% 145,607,802
2017-11-30 2017-11-28 23.472 6,250,273 -249,970 0.75% 146,708,547
2017-11-29 2017-11-27 23.417 6,500,243 -109,670 0.78% 152,214,374
2017-11-28 2017-11-24 23.584 6,609,913 -227,969 0.79% 155,885,449
2017-11-27 2017-11-23 22.972 6,837,882 +732,319 0.82% 157,078,097
2017-11-24 2017-11-22 22.137 6,105,563 -53,087 0.73% 135,161,427
2017-11-23 2017-11-21 21.648 6,158,650 +31,463 0.73% 133,322,158
2017-11-22 2017-11-20 21.603 6,127,187 +282,264 0.73% 132,368,405
2017-11-21 2017-11-17 21.804 5,844,923 +66,774 0.70% 127,440,903
2017-11-20 2017-11-16 22.304 5,778,149 +49,216 0.69% 128,877,496
2017-11-17 2017-11-15 21.915 5,728,933 +4,674 0.68% 125,549,198
2017-11-16 2017-11-14 22.026 5,724,259 -120,636 0.68% 126,083,554
2017-11-15 2017-11-13 22.160 5,844,895 -899 0.70% 129,520,950
2017-11-14 2017-11-10 22.182 5,845,794 +114,872 0.70% 129,670,933
2017-11-13 2017-11-09 22.582 5,730,922 -70,285 0.68% 129,417,948
2017-11-10 2017-11-08 22.071 5,801,207 +95,646 0.69% 128,036,562
2017-11-09 2017-11-07 22.360 5,705,561 +38,339 0.68% 127,575,825
2017-11-08 2017-11-06 22.416 5,667,222 +4,810 0.68% 127,033,789
2017-11-07 2017-11-03 22.582 5,662,412 -4,495 0.68% 127,870,828
2017-11-06 2017-11-02 22.749 5,666,907 +11,686 0.68% 128,917,944
2017-11-03 2017-11-01 23.194 5,655,221 +92,590 0.67% 131,168,519
2017-11-02 2017-10-31 22.471 5,562,631 +222,036 0.66% 124,998,729
2017-11-01 2017-10-30 22.861 5,340,595 +44,047 0.64% 122,088,693
2017-10-31 2017-10-27 21.915 5,296,548 +27,957 0.63% 116,073,509
2017-10-30 2017-10-26 21.025 5,268,591 +97,084 0.63% 110,772,068
2017-10-27 2017-10-25 21.225 5,171,507 -541,245 0.62% 109,766,410
2017-10-26 2017-10-24 21.448 5,712,752 +79,105 0.68% 122,525,469
2017-10-25 2017-10-23 21.470 5,633,647 +322,716 0.67% 120,954,189
2017-10-24 2017-10-20 21.359 5,310,931 +237,318 0.63% 113,434,683
2017-10-23 2017-10-19 20.803 5,073,613 +549,246 0.61% 105,543,847
2017-10-20 2017-10-18 21.492 4,524,367 -1,396,937 0.54% 97,238,650
2017-10-19 2017-10-17 21.893 5,921,304 -11,886 0.71% 129,633,255
2017-10-18 2017-10-16 22.026 5,933,190 +136,637 0.71% 130,685,505
2017-10-17 2017-10-13 21.581 5,796,553 +339,996 0.69% 125,096,603
2017-10-16 2017-10-12 21.514 5,456,557 +738,021 0.65% 117,394,876
2017-10-13 2017-10-11 22.249 4,718,536 -5,393 0.56% 104,981,130
2017-10-12 2017-10-10 22.582 4,723,929 +134,275 0.56% 106,677,634
2017-10-11 2017-10-09 22.527 4,589,654 +157,877 0.55% 103,390,098
2017-10-10 2017-10-06 22.805 4,431,777 +88,095 0.53% 101,066,153
2017-10-09 2017-10-04 23.139 4,343,682 +44,947 0.52% 100,506,774
2017-10-06 2017-10-03 23.305 4,298,735 +81,018 0.51% 100,184,071
2017-10-04 2017-09-29 22.638 4,217,717 +14,269 0.50% 95,480,751
2017-10-03 2017-09-28 22.137 4,203,448 +184,183 0.50% 93,053,504
2017-09-29 2017-09-27 22.582 4,019,265 -1,292,662 0.48% 90,764,633
2017-09-28 2017-09-26 22.972 5,311,927 +78,207 0.63% 122,024,245
2017-09-27 2017-09-25 22.805 5,233,720 +1,227,593 0.62% 119,354,369
2017-09-26 2017-09-22 23.584 4,006,127 +68,319 0.48% 94,478,839
2017-09-25 2017-09-21 24.029 3,937,808 -62,026 0.47% 94,619,852
2017-09-21 2017-09-19 23.862 3,999,834 +29,664 0.48% 95,442,815
2017-09-20 2017-09-18 24.307 3,970,170 -16,181 0.47% 96,501,601
2017-09-19 2017-09-15 23.862 3,986,351 +142,930 0.48% 95,121,088
2017-09-18 2017-09-14 24.140 3,843,421 +17,080 0.46% 92,779,423
2017-09-15 2017-09-13 24.529 3,826,341 +29,665 0.46% 93,856,907
2017-09-14 2017-09-12 23.584 3,796,676 +26,069 0.45% 89,539,234
2017-09-13 2017-09-11 23.584 3,770,607 +39,553 0.45% 88,924,433
2017-09-12 2017-09-08 23.584 3,731,054 +68,318 0.45% 87,991,631
2017-09-11 2017-09-07 23.417 3,662,736 +33,261 0.44% 85,769,266
2017-09-08 2017-09-06 23.472 3,629,475 -97,984 0.43% 85,192,280
2017-09-07 2017-09-05 23.584 3,727,459 +38,654 0.44% 87,906,848
2017-09-06 2017-09-04 23.639 3,688,805 +97,984 0.44% 87,200,426
2017-09-05 2017-09-01 23.695 3,590,821 -79,338 0.43% 85,083,889
2017-09-04 2017-08-31 23.806 3,670,159 +90,240 0.44% 87,372,070
2017-09-01 2017-08-30 23.250 3,579,919 -17,914 0.43% 83,232,600
2017-08-31 2017-08-29 22.582 3,597,833 +59,369 0.43% 81,247,688
2017-08-30 2017-08-28 23.417 3,538,464 -124,052 0.42% 82,859,223
2017-08-29 2017-08-25 23.750 3,662,516 +13,484 0.44% 86,986,405
2017-08-28 2017-08-24 24.362 3,649,032 -30,564 0.44% 88,898,772
2017-08-25 2017-08-22 24.418 3,679,596 -61,127 0.44% 89,848,046
2017-08-24 2017-08-21 23.917 3,740,723 +100,493 0.45% 89,468,053
2017-08-22 2017-08-18 23.973 3,640,230 -317,322 0.43% 87,267,005
2017-08-21 2017-08-17 23.695 3,957,552 -60,890 0.47% 93,773,518
2017-08-18 2017-08-16 23.862 4,018,442 -269,679 0.48% 95,886,833
2017-08-17 2017-08-15 23.695 4,288,121 -67,420 0.51% 101,606,294
2017-08-16 2017-08-14 24.195 4,355,541 -143,829 0.52% 105,384,161
2017-08-15 2017-08-11 22.360 4,499,370 +80,904 0.54% 100,605,504
2017-08-14 2017-08-10 23.417 4,418,466 -17,979 0.53% 103,465,984
2017-08-11 2017-08-09 23.639 4,436,445 -133,042 0.53% 104,874,043
2017-08-10 2017-08-08 23.584 4,569,487 +74,612 0.55% 107,764,888
2017-08-09 2017-08-07 23.250 4,494,875 -19,777 0.54% 104,505,195
2017-08-08 2017-08-04 23.361 4,514,652 -734,741 0.54% 105,467,232
2017-08-07 2017-08-03 22.416 5,249,393 -627,615 0.63% 117,667,930
2017-08-04 2017-08-02 22.694 5,877,008 +596,890 0.70% 133,370,698
2017-08-03 2017-08-01 22.416 5,280,118 +560,882 0.63% 118,356,647
2017-08-02 2017-07-31 23.027 4,719,236 +236,985 0.56% 108,671,589
2017-08-01 2017-07-28 23.472 4,482,251 -253,512 0.53% 105,208,930
2017-07-31 2017-07-27 23.528 4,735,763 +482,554 0.56% 111,422,861
2017-07-28 2017-07-26 23.528 4,253,209 +436,880 0.51% 100,069,348
2017-07-27 2017-07-25 24.418 3,816,329 +35,958 0.46% 93,186,780
2017-07-26 2017-07-24 25.197 3,780,371 +10,787 0.45% 95,252,548
2017-07-25 2017-07-21 25.085 3,769,584 -195,068 0.45% 94,561,411
2017-07-24 2017-07-20 24.752 3,964,652 +47,379 0.47% 98,131,641
2017-07-21 2017-07-19 25.363 3,917,273 -157,313 0.47% 99,355,671
2017-07-20 2017-07-18 24.974 4,074,586 +361,404 0.49% 101,759,229
2017-07-19 2017-07-17 24.863 3,713,182 +117,760 0.44% 92,320,413
2017-07-18 2017-07-14 25.141 3,595,422 -373,510 0.43% 90,392,477
2017-07-17 2017-07-13 25.197 3,968,932 +161,808 0.47% 100,003,647
2017-07-14 2017-07-12 25.085 3,807,124 +144,727 0.45% 95,503,116
2017-07-13 2017-07-11 25.085 3,662,397 -836,048 0.44% 91,872,586
2017-07-12 2017-07-10 25.141 4,498,445 +421,202 0.54% 113,095,371
2017-07-11 2017-07-07 25.085 4,077,243 -70,117 0.49% 102,279,151
2017-07-10 2017-07-06 25.586 4,147,360 -247,206 0.49% 106,114,210
2017-07-07 2017-07-05 24.696 4,394,566 +160,410 0.52% 108,528,285
2017-07-06 2017-07-04 24.640 4,234,156 -276,870 0.51% 104,331,286
2017-07-05 2017-07-03 25.586 4,511,026 -816,229 0.54% 115,418,956
2017-07-04 2017-06-30 25.586 5,327,255 +124,052 0.64% 136,302,963
2017-07-03 2017-06-29 25.808 5,203,203 -165,403 0.62% 134,286,616
2017-06-30 2017-06-28 25.760 5,368,606 -43,152 0.64% 138,297,276
2017-06-29 2017-06-27 25.985 5,411,758 +44,896 0.65% 140,626,432
2017-06-28 2017-06-26 26.098 5,366,862 +1,111,067 0.65% 140,063,516
2017-06-27 2017-06-23 25.310 4,255,795 -254,244 0.51% 107,715,904
2017-06-26 2017-06-22 24.917 4,510,039 +9,779 0.54% 112,375,242
2017-06-23 2017-06-21 24.973 4,500,260 -111,120 0.54% 112,384,700
2017-06-22 2017-06-20 25.029 4,611,380 +25,780 0.56% 115,419,061
2017-06-21 2017-06-19 25.592 4,585,600 -234,687 0.55% 117,352,996
2017-06-20 2017-06-16 23.567 4,820,287 -299,580 0.58% 113,598,746
2017-06-19 2017-06-15 24.354 5,119,867 +550,268 0.62% 124,690,450
2017-06-16 2017-06-14 25.029 4,569,599 -335,139 0.55% 114,373,317
2017-06-15 2017-06-13 25.029 4,904,738 -257,168 0.59% 122,761,572
2017-06-14 2017-06-12 25.648 5,161,906 +78,229 0.62% 132,391,941
2017-06-13 2017-06-09 25.760 5,083,677 +172,458 0.61% 130,957,400
2017-06-12 2017-06-08 25.985 4,911,219 +237,353 0.59% 127,619,751
2017-06-09 2017-06-07 25.985 4,673,866 -370,302 0.56% 121,452,050
2017-06-08 2017-06-06 25.929 5,044,168 +369,413 0.61% 130,790,766
2017-06-07 2017-06-05 25.873 4,674,755 +186,683 0.56% 120,949,284
2017-06-06 2017-06-02 26.548 4,488,072 -34,670 0.54% 119,148,459
2017-06-05 2017-06-01 25.760 4,522,742 +81,785 0.55% 116,507,507
2017-06-02 2017-05-31 25.873 4,440,957 +61,338 0.54% 114,900,261
2017-06-01 2017-05-29 25.817 4,379,619 -189,349 0.53% 113,066,938
2017-05-31 2017-05-26 25.535 4,568,968 +115,787 0.55% 116,670,373
2017-05-29 2017-05-25 25.310 4,453,181 +14,396 0.54% 112,711,824
2017-05-26 2017-05-24 24.410 4,438,785 -12,445 0.54% 108,352,879
2017-05-25 2017-05-23 24.579 4,451,230 +39,114 0.54% 109,407,750
2017-05-24 2017-05-22 23.848 4,412,116 +69,339 0.53% 105,220,266
2017-05-23 2017-05-19 24.186 4,342,777 -244,465 0.52% 105,032,233
2017-05-22 2017-05-18 23.961 4,587,242 -431,146 0.55% 109,912,698
2017-05-19 2017-05-17 23.792 5,018,388 +117,343 0.61% 119,396,396
2017-05-18 2017-05-16 23.792 4,901,045 +320,915 0.59% 116,604,597
2017-05-17 2017-05-15 24.073 4,580,130 +889 0.55% 110,257,512
2017-05-16 2017-05-12 24.523 4,579,241 +32,003 0.55% 112,296,600
2017-05-15 2017-05-11 24.298 4,547,238 +216,907 0.55% 110,488,747
2017-05-12 2017-05-10 24.354 4,330,331 +279,850 0.52% 105,461,904
2017-05-11 2017-05-09 24.973 4,050,481 -95,119 0.49% 101,152,399
2017-05-10 2017-05-08 24.692 4,145,600 -124,232 0.50% 102,361,946
2017-05-09 2017-05-05 23.342 4,269,832 +5,334 0.52% 99,665,649
2017-05-08 2017-05-04 23.286 4,264,498 +171,569 0.51% 99,301,286
2017-05-05 2017-05-02 24.017 4,092,929 -99,310 0.49% 98,298,910
2017-05-04 2017-04-28 23.061 4,192,239 +310,915 0.51% 96,675,518
2017-05-02 2017-04-27 22.779 3,881,324 -181,380 0.47% 88,414,101
2017-04-28 2017-04-26 23.004 4,062,704 -128,099 0.49% 93,459,856
2017-04-27 2017-04-25 22.026 4,190,803 +1,778 0.51% 92,305,280
2017-04-26 2017-04-24 21.711 4,189,025 -94,230 0.51% 90,946,685
2017-04-25 2017-04-21 21.643 4,283,255 -68,451 0.52% 92,703,389
2017-04-24 2017-04-20 21.778 4,351,706 +120,010 0.52% 94,772,320
2017-04-21 2017-04-19 21.868 4,231,696 +191,083 0.51% 92,539,539
2017-04-20 2017-04-18 22.026 4,040,613 +534,266 0.49% 88,997,244
2017-04-19 2017-04-13 22.296 3,506,347 -240,909 0.42% 78,176,308
2017-04-18 2017-04-12 22.498 3,747,256 +362,608 0.45% 84,306,289
2017-04-13 2017-04-11 22.138 3,384,648 +196,461 0.41% 74,929,911
2017-04-12 2017-04-10 22.667 3,188,187 +68,450 0.38% 72,266,238
2017-04-11 2017-04-07 22.723 3,119,737 +12,966 0.38% 70,890,161
2017-04-10 2017-04-06 22.498 3,106,771 -142,399 0.37% 69,896,568
2017-04-07 2017-04-05 22.453 3,249,170 -438,614 0.39% 72,954,080
2017-04-06 2017-04-03 21.193 3,687,784 +54,227 0.44% 78,156,119
2017-04-05 2017-03-31 20.653 3,633,557 -198,239 0.44% 75,044,914
2017-04-03 2017-03-30 20.428 3,831,796 +227,574 0.46% 78,277,119
2017-03-31 2017-03-29 20.248 3,604,222 +166,236 0.43% 72,979,461
2017-03-30 2017-03-28 20.406 3,437,986 +232,909 0.41% 70,154,898
2017-03-29 2017-03-27 20.136 3,205,077 +412,478 0.39% 64,536,901
2017-03-28 2017-03-24 20.743 2,792,599 +313,804 0.34% 57,927,676
2017-03-27 2017-03-23 20.946 2,478,795 +174,236 0.30% 51,920,265
2017-03-24 2017-03-22 20.856 2,304,559 +85,341 0.28% 48,063,365
2017-03-23 2017-03-21 21.373 2,219,218 +40,003 0.27% 47,431,863
2017-03-22 2017-03-20 20.743 2,179,215 +194,683 0.26% 45,204,077
2017-03-21 2017-03-17 20.766 1,984,532 +44,448 0.24% 41,210,361
2017-03-20 2017-03-16 20.788 1,940,084 +137,789 0.23% 40,331,011
2017-03-17 2017-03-15 20.023 1,802,295 -214,240 0.22% 36,087,973
2017-03-16 2017-03-14 19.236 2,016,535 +48,893 0.24% 38,789,884
2017-03-15 2017-03-13 19.236 1,967,642 +44,448 0.24% 37,849,383
2017-03-14 2017-03-10 19.078 1,923,194 -19,557 0.23% 36,691,507
2017-03-13 2017-03-09 19.461 1,942,751 -44,448 0.23% 37,807,665
2017-03-10 2017-03-08 19.461 1,987,199 -100,453 0.24% 38,672,663
2017-03-09 2017-03-07 19.101 2,087,652 -69,339 0.25% 39,876,075
2017-03-08 2017-03-06 19.303 2,156,991 -3,556 0.26% 41,637,268
2017-03-07 2017-03-03 18.898 2,160,547 +24,891 0.26% 40,830,962
2017-03-06 2017-03-02 18.966 2,135,656 -85,340 0.26% 40,504,706
2017-03-03 2017-03-01 19.371 2,220,996 -149,346 0.27% 43,022,687
2017-03-02 2017-02-28 19.056 2,370,342 -8,000 0.29% 45,169,058
2017-03-01 2017-02-27 19.236 2,378,342 -85,341 0.29% 45,749,571
2017-02-28 2017-02-24 18.898 2,463,683 -17,779 0.30% 46,559,759
2017-02-27 2017-02-23 19.303 2,481,462 -34,670 0.30% 47,900,663
2017-02-24 2017-02-22 19.123 2,516,132 +118,232 0.30% 48,117,046
2017-02-23 2017-02-21 19.146 2,397,900 -8,889 0.29% 45,909,994
2017-02-22 2017-02-20 19.326 2,406,789 +53,338 0.29% 46,513,368
2017-02-21 2017-02-17 19.258 2,353,451 +31,113 0.28% 45,323,718
2017-02-20 2017-02-16 19.618 2,322,338 +83,563 0.28% 45,560,504
2017-02-17 2017-02-15 19.596 2,238,775 +20,446 0.27% 43,870,765
2017-02-16 2017-02-14 19.776 2,218,329 -143,123 0.27% 43,869,374
2017-02-15 2017-02-13 19.843 2,361,452 +45,337 0.28% 46,859,140
2017-02-14 2017-02-10 19.663 2,316,115 -65,783 0.28% 45,542,635
2017-02-13 2017-02-09 19.686 2,381,898 -834,914 0.29% 46,889,739
2017-02-10 2017-02-08 19.438 3,216,812 -234,691 0.39% 62,529,655
2017-02-09 2017-02-07 19.573 3,451,503 +171,970 0.42% 67,557,585
2017-02-08 2017-02-06 20.181 3,279,533 +112,464 0.40% 66,183,702
2017-02-07 2017-02-03 19.708 3,167,069 +324,159 0.38% 62,417,769
2017-02-06 2017-02-02 19.731 2,842,910 +60,450 0.34% 56,093,083
2017-02-03 2017-02-01 20.046 2,782,460 -33,336 0.34% 55,776,755
2017-02-02 2017-01-27 19.686 2,815,796 -81,785 0.34% 55,431,400
2017-02-01 2017-01-25 19.843 2,897,581 +1,055,772 0.35% 57,497,740
2017-01-26 2017-01-24 19.573 1,841,809 -54,227 0.22% 36,050,430
2017-01-25 2017-01-23 19.461 1,896,036 +12,446 0.23% 36,898,549
2017-01-24 2017-01-20 19.506 1,883,590 -299,581 0.23% 36,741,094
2017-01-23 2017-01-19 19.213 2,183,171 +102,231 0.26% 41,946,162
2017-01-20 2017-01-18 19.303 2,080,940 +45,381 0.25% 40,169,225
2017-01-19 2017-01-17 18.628 2,035,559 -8,889 0.25% 37,919,329
2017-01-18 2017-01-16 18.718 2,044,448 +54,227 0.25% 38,268,902
2017-01-17 2017-01-13 18.651 1,990,221 +23,113 0.24% 37,119,528
2017-01-16 2017-01-12 18.718 1,967,108 +24,891 0.24% 36,821,217
2017-01-13 2017-01-11 18.763 1,942,217 +105,786 0.23% 36,442,688
2017-01-12 2017-01-10 18.808 1,836,431 -72,895 0.22% 34,540,411
2017-01-11 2017-01-09 18.898 1,909,326 +57,783 0.23% 36,083,278
2017-01-10 2017-01-06 18.403 1,851,543 +8,000 0.22% 34,074,831
2017-01-09 2017-01-05 18.358 1,843,543 +37,115 0.22% 33,844,651
2017-01-06 2017-01-04 18.313 1,806,428 -4,445 0.22% 33,081,993
2017-01-05 2017-01-03 18.201 1,810,873 -69,339 0.22% 32,959,690
2017-01-04 2016-12-30 18.336 1,880,212 -35,559 0.23% 34,475,537
2017-01-03 2016-12-29 18.313 1,915,771 +47,115 0.23% 35,084,445
2016-12-30 2016-12-28 18.381 1,868,656 -153,790 0.23% 34,347,729
2016-12-29 2016-12-23 17.661 2,022,446 -298,821 0.24% 35,718,499
2016-12-28 2016-12-22 17.391 2,321,267 -57,782 0.28% 40,369,298
2016-12-23 2016-12-21 17.346 2,379,049 +93,608 0.29% 41,267,140
2016-12-22 2016-12-20 17.121 2,285,441 -24,890 0.28% 39,129,228
2016-12-21 2016-12-19 17.121 2,310,331 -166,727 0.28% 39,555,372
2016-12-20 2016-12-16 17.391 2,477,058 +456,038 0.30% 43,078,669
2016-12-19 2016-12-15 17.931 2,021,020 -226,686 0.24% 36,238,944
2016-12-16 2016-12-14 17.886 2,247,706 +236,464 0.27% 40,202,517
2016-12-15 2016-12-13 18.358 2,011,242 -164,458 0.24% 36,923,350
2016-12-14 2016-12-12 18.089 2,175,700 -475,595 0.26% 39,355,159
2016-12-13 2016-12-09 18.471 2,651,295 -427,591 0.32% 48,971,997
2016-12-12 2016-12-08 18.313 3,078,886 +582,271 0.37% 56,385,135
2016-12-09 2016-12-07 17.391 2,496,615 +261,355 0.30% 43,418,786
2016-12-08 2016-12-06 17.594 2,235,260 +130,530 0.27% 39,326,148
2016-12-07 2016-12-05 17.616 2,104,730 +296,913 0.25% 37,077,015
2016-12-06 2016-12-02 18.021 1,807,817 -1,778 0.22% 32,578,688
2016-12-05 2016-12-01 18.268 1,809,595 -76,451 0.22% 33,058,567
2016-12-02 2016-11-30 18.291 1,886,046 +37,337 0.23% 34,497,644
2016-12-01 2016-11-29 18.358 1,848,709 -87,119 0.22% 33,939,491
2016-11-30 2016-11-28 18.358 1,935,828 -192,904 0.23% 35,538,863
2016-11-29 2016-11-25 17.841 2,128,732 -72,895 0.26% 37,978,760
2016-11-28 2016-11-24 17.639 2,201,627 +89,785 0.27% 38,833,489
2016-11-25 2016-11-23 17.594 2,111,842 +385,810 0.25% 37,154,788
2016-11-24 2016-11-22 17.999 1,726,032 +378,697 0.21% 31,066,007
2016-11-23 2016-11-21 17.999 1,347,335 +46,847 0.16% 24,250,025
2016-11-22 2016-11-18 18.291 1,300,488 +116,454 0.16% 23,787,210
2016-11-21 2016-11-17 18.313 1,184,034 -214,684 0.14% 21,683,790
2016-11-18 2016-11-16 18.358 1,398,718 +171,569 0.17% 25,678,339
2016-11-17 2016-11-15 18.134 1,227,149 -935 0.15% 22,252,507
2016-11-16 2016-11-14 18.493 1,228,084 -34,938 0.15% 22,711,536
2016-11-15 2016-11-11 18.583 1,263,022 -417,099 0.15% 23,471,323
2016-11-14 2016-11-10 19.438 1,680,121 -74,984 0.20% 32,658,852
2016-11-11 2016-11-09 18.673 1,755,105 -281,801 0.21% 32,773,876
2016-11-10 2016-11-08 18.988 2,036,906 -441,815 0.25% 38,677,647
2016-11-09 2016-11-07 18.651 2,478,721 -22,224 0.30% 46,230,521
2016-11-08 2016-11-04 17.909 2,500,945 -6,222 0.30% 44,788,221
2016-11-07 2016-11-03 18.178 2,507,167 -78,229 0.30% 45,576,527
2016-11-04 2016-11-02 18.403 2,585,396 -108,453 0.31% 47,580,279
2016-11-03 2016-11-01 18.516 2,693,849 -31,113 0.32% 49,879,224
2016-11-02 2016-10-31 18.651 2,724,962 -32,893 0.33% 50,823,151
2016-11-01 2016-10-28 18.786 2,757,855 -164,458 0.33% 51,808,917
2016-10-31 2016-10-27 18.988 2,922,313 -176,903 0.35% 55,490,135
2016-10-28 2016-10-26 18.898 3,099,216 -433,814 0.37% 58,570,339
2016-10-27 2016-10-25 19.506 3,533,030 +255,666 0.43% 68,914,884
2016-10-26 2016-10-24 19.551 3,277,364 -575,603 0.40% 64,075,361
2016-10-25 2016-10-20 19.371 3,852,967 -707,944 0.46% 74,635,431
2016-10-24 2016-10-19 19.843 4,560,911 +887,514 0.55% 90,503,795
2016-10-20 2016-10-18 19.956 3,673,397 +17,779 0.44% 73,305,759
2016-10-19 2016-10-17 19.618 3,655,618 +4,445 0.44% 71,717,295
2016-10-18 2016-10-14 19.776 3,651,173 -11,112 0.44% 72,205,103
2016-10-17 2016-10-13 20.113 3,662,285 +139,123 0.44% 73,660,772
2016-10-14 2016-10-12 21.081 3,523,162 +51,190 0.42% 74,270,921
2016-10-13 2016-10-11 21.283 3,471,972 +171,792 0.42% 73,894,814
2016-10-12 2016-10-07 21.058 3,300,180 +97,711 0.40% 69,496,044
2016-10-11 2016-10-06 21.036 3,202,469 +78,228 0.39% 67,366,371
2016-10-07 2016-10-05 20.946 3,124,241 +83,563 0.38% 65,439,627
2016-10-06 2016-10-04 20.901 3,040,678 +115,565 0.37% 63,552,517
2016-10-05 2016-10-03 21.103 2,925,113 -22,407 0.35% 61,729,405
2016-10-04 2016-09-30 20.698 2,947,520 -309,359 0.36% 61,008,619
2016-10-03 2016-09-29 20.698 3,256,879 +40,003 0.39% 67,411,821
2016-09-30 2016-09-28 20.631 3,216,876 +26,632 0.39% 66,366,706
2016-09-29 2016-09-27 20.473 3,190,244 -14,186 0.38% 65,314,845
2016-09-28 2016-09-26 20.293 3,204,430 -117,343 0.39% 65,028,530
2016-09-27 2016-09-23 20.991 3,321,773 -16,002 0.40% 69,726,554
2016-09-26 2016-09-22 21.103 3,337,775 -53,337 0.40% 70,437,917
2016-09-23 2016-09-21 20.698 3,391,112 +296,913 0.41% 70,190,214
2016-09-22 2016-09-20 20.833 3,094,199 -357,363 0.37% 64,462,306
2016-09-21 2016-09-19 21.081 3,451,562 +95,919 0.42% 72,761,539
2016-09-20 2016-09-15 20.473 3,355,643 -1,198,325 0.40% 68,701,109
2016-09-19 2016-09-14 20.203 4,553,968 +44,452 0.55% 92,005,315
2016-09-15 2016-09-13 20.001 4,509,516 -261,355 0.54% 90,194,135
2016-09-14 2016-09-12 19.753 4,770,871 -465,816 0.58% 94,240,764
2016-09-13 2016-09-09 20.653 5,236,687 +652,409 0.63% 108,154,826
2016-09-12 2016-09-08 20.698 4,584,278 +390,255 0.55% 94,886,708
2016-09-09 2016-09-07 20.676 4,194,023 +621,374 0.51% 86,714,740
2016-09-08 2016-09-06 20.923 3,572,649 -475,595 0.43% 74,751,499
2016-09-07 2016-09-05 20.361 4,048,244 +170,770 0.49% 82,425,553
2016-09-06 2016-09-02 19.911 3,877,474 +439,592 0.47% 77,203,817
2016-09-05 2016-09-01 19.866 3,437,882 +108,720 0.41% 68,296,473
2016-09-02 2016-08-31 18.988 3,329,162 -361,897 0.40% 63,215,559
2016-09-01 2016-08-30 19.078 3,691,059 +383,143 0.45% 70,419,583
2016-08-31 2016-08-29 17.234 3,307,916 -340,462 0.40% 57,007,218
2016-08-30 2016-08-26 16.761 3,648,378 -248,031 0.44% 61,150,880
2016-08-29 2016-08-25 16.289 3,896,409 +608,011 0.47% 63,467,254
2016-08-26 2016-08-24 16.694 3,288,398 +137,828 0.40% 54,895,265
2016-08-25 2016-08-23 16.806 3,150,570 +220,463 0.38% 52,948,827
2016-08-24 2016-08-22 17.054 2,930,107 -120,010 0.35% 49,968,843
2016-08-23 2016-08-19 17.211 3,050,117 +120,899 0.37% 52,495,798
2016-08-22 2016-08-18 16.806 2,929,218 -102,231 0.35% 49,228,761
2016-08-19 2016-08-17 17.031 3,031,449 +424,035 0.37% 51,628,886
2016-08-18 2016-08-16 17.324 2,607,414 +403,589 0.31% 45,169,712
2016-08-17 2016-08-15 17.549 2,203,825 -119,121 0.27% 38,673,931
2016-08-16 2016-08-12 17.481 2,322,946 +371,586 0.28% 40,607,546
2016-08-15 2016-08-11 17.189 1,951,360 -19,557 0.24% 33,541,105
2016-08-12 2016-08-10 16.964 1,970,917 +193,794 0.24% 33,433,842
2016-08-11 2016-08-09 16.964 1,777,123 +54,257 0.21% 30,146,399
2016-08-10 2016-08-08 17.391 1,722,866 -534,444 0.21% 29,962,469
2016-08-08 2016-08-04 16.896 2,257,310 -19,557 0.27% 38,139,742
2016-08-05 2016-08-03 17.166 2,276,867 +80,006 0.27% 39,084,882
2016-08-04 2016-08-01 16.964 2,196,861 -338,694 0.26% 37,266,665
2016-08-03 2016-07-29 16.716 2,535,555 -18,669 0.31% 42,384,636
2016-08-01 2016-07-28 17.189 2,554,224 +52,449 0.31% 43,903,480
2016-07-29 2016-07-27 16.986 2,501,775 +244,465 0.30% 42,495,389
2016-07-28 2016-07-26 16.986 2,257,310 -376,920 0.27% 38,342,883
2016-07-27 2016-07-25 16.941 2,634,230 +128,899 0.32% 44,626,752
2016-07-26 2016-07-22 16.806 2,505,331 +313,804 0.30% 42,104,869
2016-07-25 2016-07-21 17.256 2,191,527 +135,122 0.26% 37,817,150
2016-07-22 2016-07-20 17.166 2,056,405 +449,815 0.25% 35,300,414
2016-07-21 2016-07-19 17.211 1,606,590 +112,898 0.19% 27,651,144
2016-07-20 2016-07-18 17.616 1,493,692 -614,273 0.18% 26,312,943
2016-07-19 2016-07-15 17.279 2,107,965 +408,143 0.25% 36,422,623
2016-07-18 2016-07-14 17.324 1,699,822 -467,436 0.21% 29,446,981
2016-07-15 2016-07-13 17.504 2,167,258 -289,002 0.26% 37,934,714
2016-07-14 2016-07-12 18.089 2,456,260 -1,053,420 0.30% 44,430,069
2016-07-13 2016-07-11 17.706 3,509,680 -110,232 0.42% 62,142,520
2016-07-12 2016-07-08 17.166 3,619,912 +382,165 0.44% 62,139,701
2016-07-11 2016-07-07 16.986 3,237,747 -92,815 0.39% 54,996,679
2016-07-08 2016-07-06 16.829 3,330,562 -337,521 0.40% 56,048,724
2016-07-07 2016-07-05 16.919 3,668,083 -375,231 0.44% 62,058,833
2016-07-06 2016-07-04 16.919 4,043,314 -1,131,649 0.49% 68,407,216
2016-07-05 2016-06-30 16.761 5,174,963 +11,557 0.62% 86,738,145
2016-07-04 2016-06-29 17.096 5,163,406 +1,133,594 0.62% 88,275,859
2016-06-30 2016-06-28 17.142 4,029,812 +40,241 0.49% 69,079,159
2016-06-29 2016-06-27 17.279 3,989,571 -118,446 0.49% 68,935,006
2016-06-28 2016-06-24 17.119 4,108,017 +465,009 0.50% 70,326,108
2016-06-27 2016-06-23 17.552 3,643,008 +16,671 0.45% 63,943,332
2016-06-24 2016-06-22 17.689 3,626,337 +1,754 0.44% 64,146,697
2016-06-23 2016-06-21 18.122 3,624,583 -295,675 0.44% 65,685,513
2016-06-22 2016-06-20 17.302 3,920,258 -64,049 0.48% 67,826,724
2016-06-21 2016-06-17 16.914 3,984,307 -184,307 0.49% 67,390,878
2016-06-20 2016-06-16 16.937 4,168,614 +54,252 0.51% 70,603,286
2016-06-17 2016-06-15 17.826 4,114,362 -151,786 0.50% 73,342,155
2016-06-16 2016-06-14 17.096 4,266,148 -40,359 0.52% 72,935,942
2016-06-15 2016-06-13 17.302 4,306,507 -141,258 0.53% 74,509,448
2016-06-14 2016-06-10 17.074 4,447,765 +289,736 0.54% 75,939,558
2016-06-13 2016-06-08 17.780 4,158,029 -357,092 0.51% 73,930,992
2016-06-10 2016-06-07 18.464 4,515,121 +436,933 0.55% 83,367,893
2016-06-08 2016-06-06 18.213 4,078,188 -301,487 0.50% 74,277,698
2016-06-07 2016-06-03 17.666 4,379,675 +122,833 0.54% 77,372,744
2016-06-06 2016-06-02 17.074 4,256,842 -38,605 0.52% 72,679,807
2016-06-03 2016-06-01 16.937 4,295,447 +515,020 0.52% 72,751,440
2016-06-02 2016-05-31 16.777 3,780,427 -1,660,873 0.46% 63,425,381
2016-06-01 2016-05-30 16.504 5,441,300 -393,625 0.67% 89,801,926
2016-05-31 2016-05-27 16.686 5,834,925 +475,221 0.71% 97,362,289
2016-05-30 2016-05-26 16.321 5,359,704 +7,897 0.66% 87,477,879
2016-05-27 2016-05-25 16.458 5,351,807 +82,473 0.65% 88,080,963
2016-05-26 2016-05-24 16.230 5,269,334 +228,118 0.64% 85,522,450
2016-05-25 2016-05-23 16.185 5,041,216 +159,682 0.62% 81,590,214
2016-05-24 2016-05-20 16.846 4,881,534 +783,497 0.60% 82,232,818
2016-05-23 2016-05-19 16.868 4,098,037 +38,604 0.50% 69,127,685
2016-05-20 2016-05-18 16.937 4,059,433 -337,351 0.50% 68,754,101
2016-05-19 2016-05-17 16.937 4,396,784 +297,430 0.54% 74,467,772
2016-05-18 2016-05-16 16.162 4,099,354 +121,078 0.50% 66,253,080
2016-05-17 2016-05-13 15.752 3,978,276 +139,503 0.49% 62,663,893
2016-05-16 2016-05-12 16.139 3,838,773 -95,722 0.47% 61,954,107
2016-05-13 2016-05-11 16.025 3,934,495 -245,665 0.48% 63,050,529
2016-05-12 2016-05-10 15.455 4,180,160 +547,483 0.51% 64,605,131
2016-05-11 2016-05-09 15.752 3,632,677 +369,375 0.44% 57,220,184
2016-05-10 2016-05-06 15.524 3,263,302 +159,682 0.40% 50,658,088
2016-05-09 2016-05-05 15.774 3,103,620 +17,548 0.38% 48,957,480
2016-05-06 2016-05-04 16.093 3,086,072 +40,359 0.38% 49,665,541
2016-05-05 2016-05-03 15.888 3,045,713 +128,097 0.37% 48,391,175
2016-05-04 2016-04-29 16.481 2,917,616 -629,079 0.36% 48,085,136
2016-05-03 2016-04-28 16.686 3,546,695 -81,596 0.43% 59,180,597
2016-04-29 2016-04-27 16.800 3,628,291 +159,103 0.44% 60,955,657
2016-04-28 2016-04-26 17.461 3,469,188 +503,960 0.42% 60,576,060
2016-04-27 2016-04-25 16.641 2,965,228 +100,898 0.36% 49,342,979
2016-04-26 2016-04-22 16.663 2,864,330 -231,627 0.35% 47,729,276
2016-04-25 2016-04-21 16.686 3,095,957 +556,256 0.38% 51,659,526
2016-04-22 2016-04-20 16.868 2,539,701 +131,607 0.31% 42,840,914
2016-04-21 2016-04-19 16.527 2,408,094 +10,528 0.29% 39,797,506
2016-04-20 2016-04-18 16.777 2,397,566 +1,197,618 0.29% 40,224,699
2016-04-19 2016-04-15 16.755 1,199,948 -114,936 0.15% 20,104,542
2016-04-18 2016-04-14 16.595 1,314,884 -272,864 0.16% 21,820,427
2016-04-15 2016-04-13 16.549 1,587,748 +276,198 0.19% 26,276,203
2016-04-14 2016-04-12 16.549 1,311,550 -13,657 0.16% 21,705,305
2016-04-13 2016-04-11 16.527 1,325,207 -1,733,900 0.16% 21,901,111
2016-04-12 2016-04-08 16.253 3,059,107 -28,953 0.37% 49,719,713
2016-04-11 2016-04-07 16.413 3,088,060 +146,521 0.38% 50,683,038
2016-04-08 2016-04-06 16.230 2,941,539 -329,893 0.36% 47,741,825
2016-04-07 2016-04-05 15.683 3,271,432 +569,417 0.40% 51,306,306
2016-04-06 2016-04-01 15.729 2,702,015 +1,148,485 0.33% 42,499,250
2016-04-05 2016-03-31 14.475 1,553,530 -369,376 0.19% 22,487,324
2016-04-01 2016-03-30 14.065 1,922,906 +264,968 0.24% 27,045,040
2016-03-31 2016-03-29 14.429 1,657,938 -33,340 0.20% 23,923,042
2016-03-30 2016-03-24 14.156 1,691,278 -2,633 0.21% 23,941,481
2016-03-29 2016-03-23 14.407 1,693,911 -75,454 0.21% 24,403,498
2016-03-24 2016-03-22 14.361 1,769,365 +555,379 0.22% 25,409,867
2016-03-23 2016-03-21 14.156 1,213,986 -149,505 0.15% 17,185,006
2016-03-22 2016-03-18 14.019 1,363,491 +451,849 0.17% 19,114,890
2016-03-21 2016-03-17 13.837 911,642 +32,770 0.11% 12,614,134
2016-03-18 2016-03-16 13.495 878,872 -131,645 0.11% 11,860,193
2016-03-17 2016-03-15 13.860 1,010,517 -36,509 0.12% 14,005,274
2016-03-16 2016-03-14 13.973 1,047,026 +127,059 0.13% 14,630,607
2016-03-15 2016-03-11 13.495 919,967 -96,302 0.11% 12,414,761
2016-03-14 2016-03-10 13.176 1,016,269 +44,746 0.12% 13,390,011
2016-03-11 2016-03-09 13.312 971,523 +56,152 0.12% 12,933,330
2016-03-10 2016-03-08 13.677 915,371 -24,128 0.11% 12,519,668
2016-03-09 2016-03-07 14.179 939,499 -180,740 0.11% 13,320,825
2016-03-08 2016-03-04 14.087 1,120,239 +257,949 0.14% 15,781,329
2016-03-07 2016-03-03 13.837 862,290 -23,689 0.11% 11,931,264
2016-03-04 2016-03-02 14.566 885,979 -195,655 0.11% 12,905,318
2016-03-03 2016-03-01 13.768 1,081,634 +32,463 0.13% 14,892,297
2016-03-02 2016-02-29 13.358 1,049,171 -331,648 0.13% 14,014,845
2016-03-01 2016-02-26 13.244 1,380,819 +133,408 0.17% 18,287,625
2016-02-29 2016-02-25 13.016 1,247,411 +96,513 0.15% 16,236,413
2016-02-26 2016-02-24 13.107 1,150,898 +76,332 0.14% 15,085,131
2016-02-25 2016-02-23 12.811 1,074,566 -108,794 0.13% 13,766,192
2016-02-24 2016-02-22 12.970 1,183,360 +66,680 0.14% 15,348,770
2016-02-23 2016-02-19 12.948 1,116,680 -180,739 0.14% 14,458,442
2016-02-22 2016-02-18 12.674 1,297,419 +11,406 0.16% 16,443,697
2016-02-19 2016-02-17 12.378 1,286,013 +82,210 0.16% 15,918,040
2016-02-18 2016-02-16 12.720 1,203,803 -82,474 0.15% 15,312,075
2016-02-17 2016-02-15 13.039 1,286,277 -571,127 0.16% 16,771,617
2016-02-16 2016-02-12 12.537 1,857,404 -484,882 0.23% 23,286,997
2016-02-15 2016-02-11 12.834 2,342,286 -226,670 0.29% 30,060,260
2016-02-12 2016-02-05 13.153 2,568,956 +14,866 0.31% 33,789,121
2016-02-11 2016-02-04 13.472 2,554,090 -31,585 0.31% 34,408,686
2016-02-05 2016-02-03 13.540 2,585,675 -13,161 0.32% 35,011,023
2016-02-04 2016-02-02 13.814 2,598,836 -77,209 0.32% 35,900,121
2016-02-03 2016-02-01 13.290 2,676,045 +84,228 0.33% 35,563,654
2016-02-02 2016-01-29 13.426 2,591,817 -690,494 0.32% 34,798,782
2016-02-01 2016-01-28 12.720 3,282,311 +92,124 0.40% 41,750,179
2016-01-29 2016-01-27 12.720 3,190,187 -275,496 0.39% 40,578,385
2016-01-28 2016-01-26 12.788 3,465,683 +48,256 0.42% 44,319,629
2016-01-27 2016-01-25 13.107 3,417,427 +167,491 0.42% 44,793,140
2016-01-26 2016-01-22 12.218 3,249,936 -76,332 0.40% 39,708,549
2016-01-25 2016-01-21 11.626 3,326,268 -113,181 0.41% 38,669,791
2016-01-22 2016-01-20 12.378 3,439,449 -19,303 0.42% 42,572,889
2016-01-21 2016-01-19 12.788 3,458,752 -5,215 0.42% 44,230,994
2016-01-20 2016-01-18 12.583 3,463,967 -291,289 0.42% 43,587,026
2016-01-19 2016-01-15 12.560 3,755,256 +321,120 0.46% 47,166,708
2016-01-18 2016-01-14 13.130 3,434,136 -11,406 0.42% 45,090,431
2016-01-15 2016-01-13 12.560 3,445,542 -163,192 0.42% 43,276,643
2016-01-14 2016-01-12 12.492 3,608,734 -123,710 0.44% 45,079,578
2016-01-13 2016-01-11 12.697 3,732,444 -188,636 0.46% 47,390,677
2016-01-12 2016-01-08 13.267 3,921,080 -627,323 0.48% 52,020,330
2016-01-11 2016-01-07 12.811 4,548,403 -10,529 0.56% 58,269,282
2016-01-08 2016-01-06 13.358 4,558,932 -69,312 0.56% 60,898,297
2016-01-07 2016-01-05 13.198 4,628,244 -310,147 0.57% 61,085,654
2016-01-06 2016-01-04 13.677 4,938,391 +50,010 0.60% 67,543,123
2016-01-05 2015-12-31 14.543 4,888,381 -468,519 0.60% 71,093,540
2016-01-04 2015-12-29 13.632 5,356,900 +83,351 0.65% 73,022,910
2015-12-30 2015-12-28 13.677 5,273,549 +128,974 0.64% 72,127,130
2015-12-29 2015-12-24 13.768 5,144,575 -465,009 0.63% 70,832,221
2015-12-28 2015-12-22 13.973 5,609,584 +442,198 0.69% 78,385,466
2015-12-23 2015-12-21 13.723 5,167,386 +385,168 0.63% 70,910,706
2015-12-22 2015-12-18 14.201 4,782,218 -1,196,965 0.58% 67,914,394
2015-12-21 2015-12-17 15.843 5,979,183 +6,580 0.73% 94,726,407
2015-12-18 2015-12-16 15.478 5,972,603 -74,138 0.73% 92,443,810
2015-12-17 2015-12-15 15.090 6,046,741 -1,763,525 0.74% 91,248,088
2015-12-16 2015-12-14 14.521 7,810,266 -189,952 0.95% 113,409,562
2015-12-15 2015-12-11 14.817 8,000,218 +223,730 0.98% 118,538,545
2015-12-14 2015-12-10 15.022 7,776,488 -57,029 0.95% 116,818,960
2015-12-11 2015-12-09 15.204 7,833,517 +47,378 0.96% 119,104,190
2015-12-10 2015-12-08 15.865 7,786,139 -268,477 0.95% 123,530,957
2015-12-09 2015-12-07 15.159 8,054,616 +107,918 0.98% 122,098,661
2015-12-08 2015-12-04 14.931 7,946,698 -3,011,670 0.97% 118,651,279
2015-12-07 2015-12-03 14.931 10,958,368 +908,084 1.34% 163,618,194
2015-12-04 2015-12-02 15.273 10,050,284 +276,374 1.23% 153,496,173
2015-12-03 2015-12-01 15.341 9,773,910 -2,039,899 1.19% 149,943,559
2015-12-02 2015-11-30 15.113 11,813,809 -2,540,408 1.44% 178,545,081
2015-12-01 2015-11-27 14.999 14,354,217 -913,786 1.75% 215,302,869
2015-11-30 2015-11-26 14.908 15,268,003 +605,389 1.87% 227,616,845
2015-11-27 2015-11-25 15.501 14,662,614 +2,436,296 1.79% 227,281,836
2015-11-26 2015-11-24 15.524 12,226,318 +208,816 1.49% 189,796,070
2015-11-25 2015-11-23 15.660 12,017,502 +525,548 1.47% 188,198,152
2015-11-24 2015-11-20 15.455 11,491,954 -405,348 1.40% 177,610,235
2015-11-23 2015-11-19 15.045 11,897,302 -686,985 1.45% 178,993,325
2015-11-20 2015-11-18 14.475 12,584,287 +23,689 1.54% 182,157,373
2015-11-19 2015-11-17 14.680 12,560,598 -1,223,709 1.54% 184,391,373
2015-11-18 2015-11-16 14.247 13,784,307 +1,403,801 1.68% 196,385,478
2015-11-17 2015-11-13 14.475 12,380,506 +348,318 1.51% 179,207,646
2015-11-16 2015-11-12 13.860 12,032,188 +57,030 1.47% 166,760,275
2015-11-13 2015-11-11 13.791 11,975,158 -3,004,222 1.46% 165,150,937
2015-11-12 2015-11-10 13.791 14,979,380 +70,190 1.83% 206,582,547
2015-11-11 2015-11-09 13.723 14,909,190 +365,866 1.82% 204,594,972
2015-11-10 2015-11-06 13.723 14,543,324 +665,928 1.78% 199,574,287
2015-11-09 2015-11-05 13.609 13,877,396 +268,477 1.70% 188,854,235
2015-11-06 2015-11-04 13.609 13,608,919 +285,147 1.66% 185,200,594
2015-11-05 2015-11-03 12.993 13,323,772 +122,832 1.63% 173,119,689
2015-11-04 2015-11-02 12.993 13,200,940 +92,125 1.61% 171,523,697
2015-11-03 2015-10-30 13.084 13,108,815 +684,353 1.60% 171,521,964
2015-11-02 2015-10-29 13.198 12,424,462 +358,846 1.52% 163,983,658
2015-10-30 2015-10-28 13.700 12,065,616 +691,372 1.47% 165,298,300
2015-10-29 2015-10-27 13.312 11,374,244 +1,592,437 1.39% 151,418,801
2015-10-28 2015-10-26 13.723 9,781,807 +748,402 1.20% 134,233,216
2015-10-27 2015-10-23 13.654 9,033,405 +319,310 1.10% 123,345,332
2015-10-26 2015-10-22 13.472 8,714,095 -1,037,935 1.07% 117,396,240
2015-10-23 2015-10-20 13.449 9,752,030 -82,474 1.19% 131,156,994
2015-10-22 2015-10-19 13.312 9,834,504 -394,292 1.20% 130,921,124
2015-10-20 2015-10-16 12.720 10,228,796 -543,096 1.25% 130,107,739
2015-10-19 2015-10-15 12.446 10,771,892 -37,727 1.32% 134,069,209
2015-10-16 2015-10-14 12.104 10,809,619 +476,415 1.32% 130,842,648
2015-10-15 2015-10-13 12.173 10,333,204 +201,796 1.26% 125,782,631
2015-10-14 2015-10-12 11.968 10,131,408 +133,361 1.24% 121,247,704
2015-10-13 2015-10-09 11.785 9,998,047 -25,443 1.22% 117,828,441
2015-10-12 2015-10-08 11.466 10,023,490 -271,110 1.23% 114,929,459
2015-10-09 2015-10-07 11.831 10,294,600 +1,724,044 1.26% 121,792,698
2015-10-08 2015-10-06 11.648 8,570,556 -1,536,285 1.05% 99,833,044
2015-10-07 2015-10-05 11.785 10,106,841 +384,290 1.24% 119,110,594
2015-10-06 2015-10-02 11.626 9,722,551 +635,220 1.19% 113,030,285
2015-10-05 2015-09-30 11.113 9,087,331 -70,190 1.11% 100,984,654
2015-10-02 2015-09-29 10.953 9,157,521 -384,290 1.12% 100,303,418
2015-09-30 2015-09-25 11.101 9,541,811 -1,120,935 1.17% 105,926,394
2015-09-29 2015-09-24 11.534 10,662,746 +134,238 1.30% 122,988,356
2015-09-25 2015-09-23 11.489 10,528,508 -106,162 1.29% 120,960,001
2015-09-24 2015-09-22 11.648 10,634,670 +264,967 1.30% 123,876,616
2015-09-23 2015-09-21 11.808 10,369,703 +94,757 1.27% 122,444,841
2015-09-22 2015-09-18 11.968 10,274,946 +150,031 1.26% 122,965,496
2015-09-21 2015-09-17 11.671 10,124,915 +143,890 1.24% 118,169,599
2015-09-18 2015-09-16 11.740 9,981,025 +199,164 1.22% 117,172,794
2015-09-17 2015-09-15 10.896 9,781,861 +100,898 1.20% 106,584,438
2015-09-16 2015-09-14 10.908 9,680,963 +493,962 1.18% 105,595,380
2015-09-15 2015-09-11 11.113 9,187,001 +198,296 1.12% 102,092,256
2015-09-14 2015-09-10 11.352 8,988,705 +270,223 1.10% 102,040,102
2015-09-11 2015-09-09 10.885 8,718,482 +325,506 1.07% 94,898,351
2015-09-10 2015-09-08 10.577 8,392,976 +225,486 1.03% 88,772,485
2015-09-09 2015-09-07 10.486 8,167,490 +172,843 1.00% 85,642,800
2015-09-08 2015-09-04 10.292 7,994,647 +55,220 0.98% 82,281,360
2015-09-07 2015-09-02 10.326 7,939,427 +35,150 0.97% 81,984,505
2015-09-04 2015-09-01 10.600 7,904,277 +11,460 0.97% 83,783,697
2015-09-02 2015-08-31 10.702 7,892,817 +904,520 0.96% 84,471,858
2015-09-01 2015-08-28 10.999 6,988,297 +742,260 0.85% 76,862,249
2015-08-31 2015-08-27 9.973 6,246,037 +437,363 0.76% 62,291,247
2015-08-28 2015-08-26 9.335 5,808,674 +117,289 0.71% 54,221,974
2015-08-27 2015-08-25 9.357 5,691,385 +4,201,019 0.70% 53,256,858
2015-08-26 2015-08-24 8.890 1,490,366 +19,582 0.18% 13,249,575
2015-08-25 2015-08-21 9.882 1,470,784 -615,074 0.18% 14,533,908
2015-08-24 2015-08-20 10.155 2,085,858 -44,746 0.25% 21,182,483
2015-08-21 2015-08-19 10.520 2,130,604 -277,251 0.26% 22,413,974
2015-08-20 2015-08-18 10.372 2,407,855 +1,049,923 0.29% 24,973,887
2015-08-19 2015-08-17 10.657 1,357,932 +67,558 0.17% 14,471,184
2015-08-18 2015-08-14 11.078 1,290,374 -122,833 0.16% 14,295,399
2015-08-17 2015-08-13 10.611 1,413,207 +61,417 0.17% 14,995,808
2015-08-14 2015-08-12 10.953 1,351,790 -1,012,492 0.17% 14,806,317
2015-08-13 2015-08-11 11.147 2,364,282 +14,916 0.29% 26,354,365
2015-08-12 2015-08-10 11.113 2,349,366 +1,480,818 0.29% 26,107,766
2015-08-11 2015-08-07 10.919 868,548 -8,773 0.11% 9,483,611
2015-08-10 2015-08-06 10.577 877,321 +3,509 0.11% 9,279,422
2015-08-07 2015-08-05 10.930 873,812 -21,934 0.11% 9,551,048
2015-08-06 2015-08-04 10.634 895,746 -156,173 0.11% 9,525,350
2015-08-05 2015-08-03 10.486 1,051,919 +574,681 0.13% 11,030,229
2015-08-04 2015-07-31 10.680 477,238 -3,656,024 0.06% 5,096,699
2015-08-03 2015-07-30 10.896 4,133,262 -1,385,376 0.51% 45,036,564
2015-07-31 2015-07-29 10.953 5,518,638 +636,097 0.67% 60,446,299
2015-07-30 2015-07-28 10.885 4,882,541 -80,192 0.60% 53,145,156
2015-07-29 2015-07-27 10.554 4,962,733 -28,954 0.61% 52,377,687
2015-07-28 2015-07-24 11.740 4,991,687 -38,604 0.61% 58,600,185
2015-07-27 2015-07-23 12.173 5,030,291 +21,057 0.61% 61,232,047
2015-07-24 2015-07-22 12.241 5,009,234 +136,870 0.61% 61,318,288
2015-07-23 2015-07-21 12.013 4,872,364 +4,387 0.60% 58,532,188
2015-07-22 2015-07-20 12.195 4,867,977 -868,251 0.59% 59,367,220
2015-07-21 2015-07-17 12.218 5,736,228 +7,897 0.70% 70,086,700
2015-07-20 2015-07-16 11.831 5,728,331 -38,605 0.70% 67,770,373
2015-07-17 2015-07-15 11.717 5,766,936 -7,019 0.70% 67,569,805
2015-07-16 2015-07-14 12.287 5,773,955 +125,465 0.71% 70,942,514
2015-07-15 2015-07-13 12.195 5,648,490 -15,793 0.69% 68,885,936
2015-07-14 2015-07-10 11.386 5,664,283 +468,519 0.69% 64,494,822
2015-07-13 2015-07-09 11.831 5,195,764 -3,932,398 0.64% 61,469,714
2015-07-10 2015-07-08 8.822 9,128,162 +920,367 1.12% 80,526,481
2015-07-09 2015-07-07 9.426 8,207,795 +522,916 1.00% 77,365,338
2015-07-08 2015-07-06 10.212 7,684,879 +2,726,884 0.94% 78,480,085
2015-07-07 2015-07-03 11.512 4,957,995 +786,128 0.61% 57,074,469
2015-07-06 2015-07-02 12.378 4,171,867 -78,086 0.51% 51,638,629
2015-07-03 2015-06-30 13.016 4,249,953 +112,304 0.52% 55,317,768
2015-07-02 2015-06-29 12.537 4,137,649 +548,360 0.51% 51,875,315
2015-06-30 2015-06-26 13.746 3,589,289 -585,210 0.44% 49,336,707
2015-06-29 2015-06-25 13.996 4,174,499 +57,907 0.51% 58,427,479
2015-06-26 2015-06-24 14.498 4,116,592 -144,767 0.50% 59,681,449
2015-06-25 2015-06-23 14.133 4,261,359 -57,907 0.52% 60,226,029
2015-06-24 2015-06-22 13.905 4,319,266 -201,796 0.53% 60,059,844
2015-06-23 2015-06-19 14.087 4,521,062 -820,347 0.55% 63,690,309
2015-06-22 2015-06-18 14.179 5,341,409 +53,520 0.65% 75,733,954
2015-06-19 2015-06-17 14.670 5,287,889 -179,862 0.65% 77,571,745
2015-06-18 2015-06-16 13.907 5,467,751 +1,729,582 0.67% 76,041,859
2015-06-17 2015-06-15 14.855 3,738,169 -30,300 0.46% 55,528,687
2015-06-16 2015-06-12 15.432 3,768,469 -620,902 0.47% 58,155,248
2015-06-15 2015-06-11 14.600 4,389,371 +317,896 0.54% 64,086,547
2015-06-12 2015-06-10 14.739 4,071,475 +1,981,656 0.50% 60,009,493
2015-06-11 2015-06-09 14.161 2,089,819 +231,150 0.26% 29,594,885
2015-06-10 2015-06-08 15.039 1,858,669 +77,916 0.23% 27,953,137
2015-06-09 2015-06-05 15.732 1,780,753 +58,870 0.22% 28,015,495
2015-06-08 2015-06-04 15.940 1,721,883 +564,456 0.21% 27,447,338
2015-06-05 2015-06-03 16.171 1,157,427 -1,827,383 0.14% 18,717,126
2015-06-04 2015-06-02 16.633 2,984,810 -294,349 0.37% 49,647,421
2015-06-03 2015-06-01 17.188 3,279,159 +365,338 0.41% 56,361,548
2015-06-02 2015-05-29 15.524 2,913,821 +1,372,183 0.36% 45,235,526
2015-06-01 2015-05-28 15.524 1,541,638 -135,920 0.19% 23,933,113
2015-05-29 2015-05-27 16.171 1,677,558 -149,771 0.21% 27,128,332
2015-05-28 2015-05-26 16.102 1,827,329 +61,467 0.23% 29,423,683
2015-05-27 2015-05-22 16.010 1,765,862 +41,555 0.22% 28,270,761
2015-05-26 2015-05-21 16.010 1,724,307 +174,011 0.21% 27,605,482
2015-05-22 2015-05-20 16.425 1,550,296 +145,443 0.19% 25,464,299
2015-05-21 2015-05-19 16.911 1,404,853 -154,966 0.17% 23,756,883
2015-05-20 2015-05-18 16.125 1,559,819 -135,054 0.19% 25,152,267
2015-05-19 2015-05-15 15.917 1,694,873 -27,703 0.21% 26,977,636
2015-05-18 2015-05-14 15.963 1,722,576 +238,127 0.21% 27,498,180
2015-05-15 2015-05-13 15.432 1,484,449 -1,531,528 0.18% 22,908,109
2015-05-14 2015-05-12 15.779 3,015,977 -202,581 0.37% 47,587,866
2015-05-13 2015-05-11 16.194 3,218,558 +470,904 0.40% 52,122,695
2015-05-12 2015-05-08 15.409 2,747,654 +345,426 0.34% 42,338,492
2015-05-11 2015-05-07 14.762 2,402,228 +235,306 0.30% 35,461,948
2015-05-08 2015-05-06 15.617 2,166,922 +528,961 0.27% 33,840,555
2015-05-07 2015-05-05 16.518 1,637,961 +118,605 0.20% 27,055,596
2015-05-06 2015-05-04 17.257 1,519,356 -149,059 0.19% 26,219,696
2015-05-05 2015-04-30 17.419 1,668,415 -41,402 0.21% 29,061,828
2015-05-04 2015-04-29 17.188 1,709,817 -533,982 0.21% 29,388,003
2015-04-30 2015-04-28 16.795 2,243,799 -1,786,867 0.28% 37,684,770
2015-04-29 2015-04-27 17.973 4,030,666 +1,051,862 0.50% 72,444,249
2015-04-28 2015-04-24 17.095 2,978,804 +691,718 0.37% 50,923,841
2015-04-27 2015-04-23 16.495 2,287,086 +287,423 0.28% 37,724,910
2015-04-24 2015-04-22 16.402 1,999,663 -112,545 0.25% 32,799,156
2015-04-23 2015-04-21 14.693 2,112,208 +193,058 0.26% 31,034,253
2015-04-22 2015-04-20 14.323 1,919,150 +149,771 0.24% 27,488,315
2015-04-21 2015-04-17 14.947 1,769,379 +9,523 0.22% 26,446,771
2015-04-20 2015-04-16 15.386 1,759,856 +256,256 0.22% 27,076,895
2015-04-17 2015-04-15 14.947 1,503,600 +589,562 0.19% 22,474,193
2015-04-16 2015-04-14 16.033 914,038 +107,351 0.11% 14,654,507
2015-04-15 2015-04-13 15.963 806,687 -1,955,684 0.10% 12,877,472
2015-04-14 2015-04-10 15.317 2,762,371 +707,301 0.34% 42,310,001
2015-04-13 2015-04-09 13.907 2,055,070 -26,497 0.25% 28,580,552
2015-04-10 2015-04-08 14.439 2,081,567 +1,459,107 0.26% 30,055,082
2015-04-09 2015-04-02 12.336 622,460 -492,254 0.08% 7,678,921
2015-04-08 2015-04-01 10.627 1,114,714 +145,096 0.14% 11,845,920
2015-04-02 2015-03-31 10.315 969,618 +141,114 0.12% 10,001,604
2015-04-01 2015-03-30 10.373 828,504 +6,060 0.10% 8,593,864
2015-03-31 2015-03-27 10.361 822,444 -15,583 0.10% 8,521,505
2015-03-30 2015-03-26 10.269 838,027 +50,213 0.10% 8,605,523
2015-03-27 2015-03-25 10.604 787,814 +20,777 0.10% 8,353,796
2015-03-26 2015-03-24 10.800 767,037 -116,008 0.10% 8,284,102
2015-03-25 2015-03-23 10.350 883,045 -13,851 0.11% 9,139,204
2015-03-24 2015-03-20 10.292 896,896 +6,926 0.11% 9,230,757
2015-03-23 2015-03-19 10.119 889,970 +30,300 0.11% 9,005,275
2015-03-20 2015-03-18 10.188 859,670 +19,912 0.11% 8,758,261
2015-03-19 2015-03-17 9.934 839,758 -172,280 0.10% 8,341,999
2015-03-18 2015-03-16 9.957 1,012,038 -162,326 0.13% 10,076,776
2015-03-17 2015-03-13 9.899 1,174,364 +131,591 0.15% 11,625,217
2015-03-16 2015-03-12 9.772 1,042,773 +57,138 0.13% 10,190,081
2015-03-13 2015-03-11 9.761 985,635 +25,107 0.12% 9,620,338
2015-03-12 2015-03-10 9.795 960,528 +10,388 0.12% 9,408,565
2015-03-11 2015-03-09 9.784 950,140 -37,226 0.12% 9,295,837
2015-03-10 2015-03-06 9.772 987,366 +52,810 0.12% 9,648,639
2015-03-09 2015-03-05 9.772 934,556 +18,180 0.12% 9,132,574
2015-03-06 2015-03-04 9.911 916,376 +115,142 0.11% 9,081,937
2015-03-05 2015-03-03 9.691 801,234 -118,605 0.10% 7,764,953
2015-03-04 2015-03-02 9.553 919,839 +20,777 0.11% 8,786,883
2015-03-03 2015-02-27 9.645 899,062 +165,355 0.11% 8,671,488
2015-03-02 2015-02-26 9.703 733,707 -3,463 0.09% 7,119,008
2015-02-27 2015-02-25 9.784 737,170 -5,194 0.09% 7,212,213
2015-02-26 2015-02-24 9.691 742,364 +69,258 0.09% 7,194,430
2015-02-25 2015-02-23 9.876 673,106 -34,629 0.08% 6,647,634
2015-02-24 2015-02-18 9.818 707,735 -25,972 0.09% 6,948,757
2015-02-23 2015-02-16 9.911 733,707 -68,393 0.09% 7,271,558
2015-02-17 2015-02-13 10.026 802,100 -25,972 0.10% 8,042,031
2015-02-16 2015-02-12 9.714 828,072 +37,227 0.10% 8,044,177
2015-02-13 2015-02-11 9.737 790,845 -4,329 0.10% 7,700,811
2015-02-12 2015-02-10 9.737 795,174 +113,411 0.10% 7,742,964
2015-02-11 2015-02-09 9.437 681,763 +3,463 0.08% 6,433,881
2015-02-10 2015-02-06 9.437 678,300 -51,078 0.08% 6,401,200
2015-02-09 2015-02-05 9.426 729,378 -107,351 0.09% 6,874,804
2015-02-06 2015-02-04 9.426 836,729 -42,421 0.10% 7,886,649
2015-02-04 2015-02-02 9.345 879,150 +13,852 0.11% 8,215,406
2015-02-03 2015-01-30 9.472 865,298 -40,689 0.11% 8,195,908
2015-02-02 2015-01-29 9.460 905,987 +19,046 0.11% 8,570,840
2015-01-30 2015-01-28 9.460 886,941 -7,792 0.11% 8,390,660
2015-01-29 2015-01-27 9.541 894,733 -83,110 0.11% 8,536,719
2015-01-28 2015-01-26 9.714 977,843 +23,375 0.12% 9,499,104
2015-01-27 2015-01-23 9.680 954,468 +64,064 0.12% 9,238,956
2015-01-26 2015-01-22 9.518 890,404 -1,732 0.11% 8,474,846
2015-01-23 2015-01-21 9.495 892,136 +81,379 0.11% 8,470,721
2015-01-22 2015-01-20 9.449 810,757 +45,018 0.10% 7,660,578
2015-01-21 2015-01-19 9.345 765,739 +50,212 0.09% 7,155,612
2015-01-20 2015-01-16 9.379 715,527 +93,499 0.09% 6,711,190
2015-01-19 2015-01-15 9.472 622,028 +93,499 0.08% 5,891,709
2015-01-16 2015-01-14 9.587 528,529 +16,449 0.07% 5,067,158
2015-01-15 2015-01-13 9.703 512,080 -43,287 0.06% 4,968,607
2015-01-14 2015-01-12 9.633 555,367 +1,732 0.07% 5,350,121
2015-01-13 2015-01-09 9.576 553,635 +13,851 0.07% 5,301,461
2015-01-12 2015-01-08 9.541 539,784 +51,944 0.07% 5,150,123
2015-01-09 2015-01-07 9.495 487,840 +22,509 0.06% 4,631,981
2015-01-08 2015-01-06 9.391 465,331 +1,732 0.06% 4,369,885
2015-01-07 2015-01-05 9.460 463,599 +33,763 0.06% 4,385,750
2015-01-06 2015-01-02 9.483 429,836 -118,605 0.05% 4,076,275
2015-01-05 2014-12-31 9.680 548,441 -51,078 0.07% 5,308,740
2015-01-02 2014-12-29 9.356 599,519 -65,363 0.07% 5,609,259
2014-12-30 2014-12-24 9.414 664,882 -58,869 0.08% 6,259,212
2014-12-29 2014-12-22 9.206 723,751 +11,254 0.09% 6,662,926
2014-12-23 2014-12-19 9.241 712,497 +116,391 0.09% 6,584,011
2014-12-22 2014-12-18 9.241 596,106 -33,764 0.07% 5,508,470
2014-12-19 2014-12-17 9.437 629,870 -66,661 0.08% 5,944,160
2014-12-18 2014-12-16 9.299 696,531 -6,060 0.09% 6,476,701
2014-12-17 2014-12-15 9.506 702,591 +176,658 0.09% 6,679,130
2014-12-16 2014-12-12 9.437 525,933 +67,095 0.07% 4,963,294
2014-12-15 2014-12-11 9.183 458,838 +98,693 0.06% 4,213,510
2014-12-12 2014-12-10 9.310 360,145 -314,692 0.04% 3,352,972
2014-12-11 2014-12-09 8.802 674,837 -61,120 0.08% 5,939,794
2014-12-10 2014-12-08 8.629 735,957 +31,686 0.09% 6,350,246
2014-12-09 2014-12-05 9.356 704,271 -43,287 0.09% 6,589,346
2014-12-08 2014-12-04 9.472 747,558 -36,361 0.09% 7,080,701
2014-12-05 2014-12-03 9.449 783,919 +9,523 0.10% 7,406,994
2014-12-04 2014-12-02 9.841 774,396 -32,032 0.10% 7,621,145
2014-12-03 2014-12-01 9.784 806,428 -21,210 0.10% 7,889,809
2014-12-02 2014-11-28 10.049 827,638 +1,732 0.10% 8,317,201
2014-12-01 2014-11-27 10.257 825,906 -17,315 0.10% 8,471,515
2014-11-28 2014-11-26 10.269 843,221 -7,792 0.10% 8,658,859
2014-11-27 2014-11-25 10.292 851,013 +101,291 0.11% 8,758,534
2014-11-26 2014-11-24 9.876 749,722 +1,731 0.09% 7,404,298
2014-11-25 2014-11-21 9.934 747,991 +110,814 0.09% 7,430,402
2014-11-24 2014-11-20 10.165 637,177 +66,661 0.08% 6,476,797
2014-11-21 2014-11-19 10.188 570,516 +35,495 0.07% 5,812,379
2014-11-20 2014-11-18 10.038 535,021 +198,252 0.07% 5,370,418
2014-11-19 2014-11-17 10.465 336,769 -41,555 0.04% 3,524,340
2014-11-18 2014-11-14 10.754 378,324 +15,583 0.05% 4,068,470
2014-11-17 2014-11-13 10.765 362,741 -318,589 0.04% 3,905,081
2014-11-14 2014-11-12 10.638 681,330 -580,904 0.08% 7,248,275
2014-11-13 2014-11-11 10.072 1,262,234 +358,412 0.16% 12,713,756
2014-11-12 2014-11-10 9.645 903,822 +92,633 0.11% 8,717,398
2014-11-11 2014-11-07 9.518 811,189 +85,707 0.10% 7,720,879
2014-11-10 2014-11-06 9.633 725,482 +1,732 0.09% 6,988,922
2014-11-07 2014-11-05 9.726 723,750 -112,545 0.09% 7,039,117
2014-11-06 2014-11-04 9.564 836,295 -38,092 0.10% 7,998,478
2014-11-05 2014-11-03 9.391 874,387 +179,206 0.11% 8,211,297
2014-11-04 2014-10-31 9.356 695,181 +49,346 0.09% 6,504,298
2014-11-03 2014-10-30 9.506 645,835 +18,181 0.08% 6,139,584
2014-10-31 2014-10-29 9.587 627,654 -130,726 0.08% 6,017,497
2014-10-30 2014-10-28 9.518 758,380 +77,916 0.09% 7,218,245
2014-10-29 2014-10-27 9.495 680,464 -19,046 0.08% 6,460,922
2014-10-28 2014-10-24 9.472 699,510 +9,523 0.09% 6,625,601
2014-10-27 2014-10-23 9.795 689,987 -780,888 0.09% 6,758,561
2014-10-24 2014-10-22 10.084 1,470,875 -83,976 0.18% 14,832,266
2014-10-23 2014-10-21 9.379 1,554,851 -51,078 0.19% 14,583,518
2014-10-22 2014-10-20 9.356 1,605,929 -222,494 0.20% 15,025,498
2014-10-21 2014-10-17 9.137 1,828,423 +1,615,453 0.23% 16,705,930
2014-10-20 2014-10-16 9.021 212,970 -165,354 0.03% 1,921,264
2014-10-17 2014-10-15 9.287 378,324 +238,941 0.05% 3,513,480
2014-10-16 2014-10-14 9.160 139,383 -27,703 0.02% 1,276,734
2014-10-15 2014-10-13 9.299 167,086 -48,481 0.02% 1,553,651
2014-10-14 2014-10-10 9.668 215,567 -187,610 0.03% 2,084,132
2014-10-13 2014-10-09 9.795 403,177 -77,915 0.05% 3,949,200
2014-10-10 2014-10-08 9.830 481,092 -46,138 0.06% 4,729,064
2014-10-09 2014-10-07 9.668 527,230 +142,846 0.07% 5,097,334
2014-10-08 2014-10-06 9.645 384,384 +50,212 0.05% 3,707,399
2014-10-07 2014-10-03 9.495 334,172 -20,523 0.04% 3,172,922
2014-10-06 2014-09-30 9.657 354,695 -28,569 0.04% 3,425,144
2014-10-03 2014-09-29 9.495 383,264 -7,791 0.05% 3,639,044
2014-09-30 2014-09-26 9.761 391,055 -98,694 0.05% 3,816,911
2014-09-29 2014-09-25 9.795 489,749 +866 0.06% 4,797,190
2014-09-26 2014-09-24 10.003 488,883 -103,888 0.06% 4,890,354
2014-09-25 2014-09-23 9.610 592,771 +62,333 0.07% 5,696,758
2014-09-24 2014-09-22 9.633 530,438 +51,078 0.07% 5,109,968
2014-09-23 2014-09-19 9.807 479,360 +45,884 0.06% 4,700,965
2014-09-22 2014-09-18 9.714 433,476 +70,124 0.05% 4,210,935
2014-09-19 2014-09-17 9.911 363,352 -267,511 0.05% 3,601,077
2014-09-18 2014-09-16 9.252 630,863 +68,393 0.08% 5,836,938
2014-09-17 2014-09-15 9.299 562,470 -67,527 0.07% 5,230,133
2014-09-16 2014-09-12 9.125 629,997 +98,693 0.08% 5,748,878
2014-09-15 2014-09-11 9.195 531,304 +77,661 0.07% 4,885,102
2014-09-12 2014-09-10 9.426 453,643 -286,556 0.06% 4,275,844
2014-09-11 2014-09-08 8.952 740,199 +5,194 0.09% 6,626,248
2014-09-10 2014-09-05 8.929 735,005 -208,641 0.09% 6,562,772
2014-09-08 2014-09-04 8.975 943,646 -57,138 0.12% 8,469,302
2014-09-05 2014-09-03 9.033 1,000,784 +2,597 0.12% 9,039,921
2014-09-04 2014-09-02 8.582 998,187 -169,683 0.12% 8,566,792
2014-09-03 2014-09-01 8.594 1,167,870 -50,212 0.14% 10,036,561
2014-09-02 2014-08-29 8.802 1,218,082 +173,146 0.15% 10,721,338
2014-09-01 2014-08-28 8.213 1,044,936 -109,082 0.13% 8,581,769
2014-08-29 2014-08-27 8.374 1,154,018 -43,287 0.14% 9,664,249
2014-08-28 2014-08-26 8.513 1,197,305 +309,932 0.15% 10,192,713
2014-08-26 2014-08-22 8.501 887,373 -81,379 0.11% 7,543,997
2014-08-25 2014-08-21 8.686 968,752 -200,849 0.12% 8,414,881
2014-08-22 2014-08-20 8.860 1,169,601 -92,633 0.14% 10,362,167
2014-08-21 2014-08-19 8.605 1,262,234 +69,258 0.16% 10,862,096
2014-08-20 2014-08-18 8.294 1,192,976 +346,292 0.15% 9,894,040
2014-08-19 2014-08-15 8.270 846,684 +51,078 0.10% 7,002,480
2014-08-18 2014-08-14 8.282 795,606 -18,180 0.10% 6,589,231
2014-08-15 2014-08-13 8.340 813,786 -57,138 0.10% 6,786,798
2014-08-14 2014-08-12 8.351 870,924 +58,869 0.11% 7,273,376
2014-08-13 2014-08-11 8.328 812,055 -41,555 0.10% 6,762,982
2014-08-11 2014-08-07 8.501 853,610 +58,004 0.11% 7,256,961
2014-08-08 2014-08-06 8.224 795,606 -34,629 0.10% 6,543,281
2014-08-07 2014-08-05 8.190 830,235 +61,467 0.10% 6,799,309
2014-08-06 2014-08-04 8.120 768,768 +39,823 0.10% 6,242,638
2014-08-05 2014-08-01 8.051 728,945 -33,763 0.09% 5,868,742
2014-08-04 2014-07-31 8.109 762,708 +9,523 0.09% 6,184,619
2014-08-01 2014-07-30 8.132 753,185 -55,407 0.09% 6,124,799
2014-07-31 2014-07-29 7.889 808,592 +6,926 0.10% 6,379,221
2014-07-29 2014-07-25 7.866 801,666 -23,375 0.10% 6,306,060
2014-07-28 2014-07-24 7.878 825,041 +13,852 0.10% 6,499,462
2014-07-25 2014-07-23 7.959 811,189 -33,764 0.10% 6,455,930
2014-07-24 2014-07-22 7.889 844,953 +141,980 0.10% 6,666,084
2014-07-23 2014-07-21 8.155 702,973 +24,241 0.09% 5,732,722
2014-07-22 2014-07-18 8.143 678,732 -195,655 0.08% 5,527,197
2014-07-21 2014-07-17 8.386 874,387 +137,651 0.11% 7,332,597
2014-07-18 2014-07-16 8.305 736,736 -125,531 0.09% 6,118,688
2014-07-17 2014-07-15 8.282 862,267 -11,255 0.11% 7,141,319
2014-07-16 2014-07-14 7.970 873,522 +40,690 0.11% 6,962,103
2014-07-15 2014-07-11 7.970 832,832 +52,809 0.10% 6,637,798
2014-07-14 2014-07-10 8.063 780,023 +25,972 0.10% 6,288,982
2014-07-11 2014-07-09 8.155 754,051 +28,569 0.09% 6,149,261
2014-07-10 2014-07-08 8.386 725,482 +8,658 0.09% 6,083,882
2014-07-09 2014-07-07 8.421 716,824 +54,541 0.09% 6,036,116
2014-07-08 2014-07-04 8.398 662,283 +68,392 0.08% 5,561,546
2014-07-07 2014-07-03 8.548 593,891 -47,615 0.07% 5,076,402
2014-07-04 2014-07-02 8.467 641,506 +35,495 0.08% 5,431,530
2014-07-03 2014-06-30 8.236 606,011 -5,887 0.08% 4,991,000
2014-07-02 2014-06-27 8.259 611,898 -52,117 0.08% 5,053,620
2014-06-30 2014-06-26 8.005 664,015 +48,481 0.08% 5,315,310
2014-06-27 2014-06-25 7.959 615,534 +118,605 0.08% 4,898,789
2014-06-26 2014-06-24 7.843 496,929 -51,078 0.06% 3,897,460
2014-06-25 2014-06-23 7.878 548,007 -11,255 0.07% 4,317,059
2014-06-24 2014-06-20 8.074 559,262 +10,389 0.07% 4,515,543
2014-06-23 2014-06-19 7.866 548,873 +16,449 0.07% 4,317,541
2014-06-20 2014-06-18 7.924 532,424 +19,912 0.07% 4,218,900
2014-06-19 2014-06-17 8.386 512,512 +2,597 0.06% 4,298,157
2014-06-18 2014-06-16 8.458 509,915 +851 0.06% 4,312,618
2014-06-17 2014-06-13 8.268 509,064 +10,131 0.06% 4,208,940
2014-06-16 2014-06-12 8.209 498,933 -20,262 0.06% 4,095,627
2014-06-13 2014-06-11 8.043 519,195 -21,949 0.07% 4,175,853
2014-06-12 2014-06-10 7.936 541,144 +30,392 0.07% 4,294,698
2014-06-11 2014-06-09 7.996 510,752 -28,704 0.06% 4,083,747
2014-06-10 2014-06-06 7.664 539,456 +39,678 0.07% 4,134,331
2014-06-09 2014-06-05 7.688 499,778 -215,276 0.06% 3,842,083
2014-06-06 2014-06-04 7.711 715,054 +215,482 0.09% 5,513,975
2014-06-05 2014-06-03 7.747 499,572 +37,145 0.06% 3,870,088
2014-06-04 2014-05-30 7.818 462,427 -78,512 0.06% 3,615,198
2014-06-03 2014-05-29 7.569 540,939 -124,945 0.07% 4,094,436
2014-05-30 2014-05-28 7.451 665,884 +47,277 0.08% 4,961,285
2014-05-29 2014-05-27 7.545 618,607 -107,215 0.08% 4,667,660
2014-05-28 2014-05-26 7.545 725,822 +113,125 0.09% 5,476,644
2014-05-27 2014-05-23 7.368 612,697 -43,899 0.08% 4,514,203
2014-05-26 2014-05-22 7.474 656,596 -200,080 0.08% 4,907,638
2014-05-23 2014-05-21 7.226 856,676 +54,030 0.11% 6,190,011
2014-05-22 2014-05-20 7.024 802,646 -21,950 0.10% 5,637,982
2014-05-21 2014-05-19 6.953 824,596 -51,497 0.10% 5,733,559
2014-05-20 2014-05-16 6.953 876,093 -29,548 0.11% 6,091,626
2014-05-19 2014-05-15 7.001 905,641 +5,910 0.12% 6,339,989
2014-05-16 2014-05-14 6.977 899,731 +5,065 0.11% 6,277,301
2014-05-15 2014-05-13 6.740 894,666 +62,472 0.11% 6,030,012
2014-05-14 2014-05-12 6.977 832,194 -56,562 0.11% 5,806,104
2014-05-13 2014-05-09 6.989 888,756 -191,638 0.11% 6,211,257
2014-05-12 2014-05-08 6.657 1,080,394 -20,261 0.14% 7,192,228
2014-05-09 2014-05-07 6.989 1,100,655 -135,075 0.14% 7,692,158
2014-05-08 2014-05-05 6.894 1,235,730 +131,698 0.16% 8,519,057
2014-05-07 2014-05-02 6.977 1,104,032 +207,402 0.14% 7,702,681
2014-05-05 2014-04-30 7.001 896,630 +38,834 0.11% 6,276,907
2014-05-02 2014-04-29 7.261 857,796 -32,081 0.11% 6,228,586
2014-04-30 2014-04-28 7.309 889,877 -62,472 0.11% 6,503,694
2014-04-29 2014-04-25 7.569 952,349 +10,719 0.12% 7,208,451
2014-04-28 2014-04-24 7.723 941,630 -34,613 0.12% 7,272,318
2014-04-25 2014-04-23 7.711 976,243 +68,557 0.12% 7,528,074
2014-04-24 2014-04-22 7.664 907,686 -132,392 0.12% 6,956,405
2014-04-23 2014-04-17 7.747 1,040,078 -461,787 0.13% 8,057,283
2014-04-22 2014-04-16 7.498 1,501,865 +232,264 0.19% 11,261,067
2014-04-17 2014-04-15 7.380 1,269,601 -5,910 0.16% 9,369,151
2014-04-16 2014-04-14 7.510 1,275,511 -363,858 0.16% 9,578,961
2014-04-15 2014-04-11 7.593 1,639,369 +7,598 0.21% 12,447,430
2014-04-14 2014-04-10 7.522 1,631,771 +227,939 0.21% 12,273,767
2014-04-11 2014-04-09 7.297 1,403,832 +287,926 0.18% 10,243,321
2014-04-10 2014-04-08 7.356 1,115,906 +239,758 0.14% 8,208,507
2014-04-09 2014-04-07 7.628 876,148 +226,134 0.11% 6,683,567
2014-04-08 2014-04-04 8.173 650,014 +58,251 0.08% 5,312,718
2014-04-07 2014-04-03 8.161 591,763 -65,849 0.08% 4,829,609
2014-04-04 2014-04-02 8.647 657,612 -34,908 0.08% 5,686,402
2014-04-03 2014-04-01 8.232 692,520 -3,592 0.09% 5,701,145
2014-04-02 2014-03-31 8.150 696,112 -444,904 0.09% 5,672,996
2014-04-01 2014-03-28 8.055 1,141,016 +5,910 0.14% 9,190,637
2014-03-31 2014-03-27 7.735 1,135,106 +556,282 0.14% 8,780,001
2014-03-28 2014-03-26 8.102 578,824 +202,670 0.07% 4,689,727
2014-03-27 2014-03-25 8.742 376,154 -85,266 0.05% 3,288,266
2014-03-26 2014-03-24 9.500 461,420 -92,019 0.06% 4,383,447
2014-03-25 2014-03-21 9.630 553,439 +68,381 0.07% 5,329,731
2014-03-24 2014-03-20 9.713 485,058 -57,407 0.06% 4,711,427
2014-03-21 2014-03-19 9.500 542,465 -53,185 0.07% 5,153,367
2014-03-20 2014-03-18 9.299 595,650 +11,819 0.08% 5,538,673
2014-03-19 2014-03-17 9.014 583,831 -221,186 0.07% 5,262,799
2014-03-18 2014-03-14 9.358 805,017 -46,432 0.10% 7,533,158
2014-03-17 2014-03-13 9.417 851,449 -281,125 0.11% 8,018,086
2014-03-14 2014-03-12 9.453 1,132,574 -116,502 0.14% 10,705,684
2014-03-13 2014-03-11 9.583 1,249,076 +844 0.16% 11,969,674
2014-03-12 2014-03-10 9.642 1,248,232 +117,347 0.16% 12,035,515
2014-03-11 2014-03-07 9.689 1,130,885 +12,663 0.14% 10,957,632
2014-03-10 2014-03-06 9.393 1,118,222 -228,783 0.14% 10,503,793
2014-03-07 2014-03-05 9.358 1,347,005 +31,236 0.17% 12,604,954
2014-03-06 2014-03-04 9.073 1,315,769 -8,442 0.17% 11,938,599
2014-03-05 2014-03-03 9.097 1,324,211 -47,277 0.17% 12,046,569
2014-03-04 2014-02-28 9.275 1,371,488 +235,545 0.17% 12,720,340
2014-03-03 2014-02-27 9.073 1,135,943 +123,248 0.14% 10,306,952
2014-02-28 2014-02-26 9.133 1,012,695 +233,004 0.13% 9,248,643
2014-02-27 2014-02-25 9.026 779,691 -10,975 0.10% 7,037,565
2014-02-26 2014-02-24 9.239 790,666 +27,015 0.10% 7,305,209
2014-02-25 2014-02-21 9.145 763,651 -368 0.10% 6,983,243
2014-02-24 2014-02-20 8.908 764,019 -66,693 0.10% 6,805,608
2014-02-21 2014-02-19 9.216 830,712 +10,975 0.11% 7,655,526
2014-02-20 2014-02-18 9.287 819,737 +46,432 0.10% 7,612,645
2014-02-19 2014-02-17 9.358 773,305 +111,437 0.10% 7,236,405
2014-02-18 2014-02-14 9.346 661,868 -44,744 0.08% 6,185,764
2014-02-17 2014-02-13 9.133 706,612 +84,422 0.09% 6,453,277
2014-02-14 2014-02-12 9.322 622,190 +6,754 0.08% 5,800,197
2014-02-13 2014-02-11 9.263 615,436 -75,980 0.08% 5,700,784
2014-02-12 2014-02-10 9.334 691,416 -83,578 0.09% 6,453,727
2014-02-11 2014-02-07 9.156 774,994 +108,060 0.10% 7,096,150
2014-02-10 2014-02-06 9.121 666,934 -16,884 0.08% 6,083,010
2014-02-07 2014-02-05 9.073 683,818 +95,397 0.09% 6,204,607
2014-02-06 2014-02-04 9.287 588,421 -54,030 0.07% 5,464,484
2014-02-05 2014-01-30 9.654 642,451 -93,709 0.08% 6,202,154
2014-02-04 2014-01-28 9.310 736,160 +176,442 0.09% 6,853,931
2014-01-29 2014-01-27 9.073 559,718 +54,874 0.07% 5,078,588
2014-01-28 2014-01-24 9.725 504,844 +124,945 0.06% 4,909,591
2014-01-27 2014-01-23 9.891 379,899 +38,834 0.05% 3,757,505
2014-01-24 2014-01-22 9.926 341,065 +5,065 0.04% 3,385,526
2014-01-23 2014-01-21 9.879 336,000 +23,638 0.04% 3,319,329
2014-01-22 2014-01-20 9.986 312,362 +125,789 0.04% 3,119,110
2014-01-21 2014-01-17 10.104 186,573 +150,271 0.02% 1,885,136
2014-01-20 2014-01-16 10.033 36,302 -33,769 0.00% 364,216
2014-01-17 2014-01-15 9.713 70,071 +58,251 0.01% 680,608
2014-01-16 2014-01-14 9.381 11,820 -37,146 0.00% 110,889
2014-01-15 2014-01-13 9.666 48,966 +34,613 0.01% 473,293
2014-01-14 2014-01-10 9.026 14,353 -5,909 0.00% 129,552
2014-01-13 2014-01-09 8.765 20,262 -11,819 0.00% 177,607
2014-01-10 2014-01-08 8.801 32,081 -43,900 0.00% 282,346
2014-01-09 2014-01-07 8.742 75,981 +55,719 0.01% 664,211
2014-01-08 2014-01-06 8.860 20,262 -80,201 0.00% 179,527
2014-01-07 2014-01-03 8.825 100,463 +42,211 0.01% 886,558
2014-01-06 2014-01-02 9.002 58,252 +14,352 0.01% 524,408
2014-01-03 2013-12-31 9.062 43,900 +15,196 0.01% 397,806
2014-01-02 2013-12-27 8.813 28,704 +10,130 0.00% 252,965
2013-12-30 2013-12-24 8.955 18,574 +13,508 0.00% 166,331
2013-12-27 2013-12-20 8.884 5,066 -93,708 0.00% 45,006
2013-12-23 2013-12-19 9.002 98,774 +39,678 0.01% 889,204
2013-12-20 2013-12-18 8.908 59,096 +47,276 0.01% 526,406
2013-12-19 2013-12-17 8.765 11,820 -2,533 0.00% 103,608
2013-12-18 2013-12-16 8.647 14,353 -28,703 0.00% 124,111
2013-12-17 2013-12-13 8.765 43,056 +9,286 0.01% 377,407
2013-12-16 2013-12-12 8.588 33,770 +16,885 0.00% 290,011
2013-12-13 2013-12-11 8.694 16,885 -94,553 0.00% 146,805
2013-12-12 2013-12-10 8.848 111,438 +34,613 0.01% 986,050
2013-12-11 2013-12-09 8.730 76,825 +6,754 0.01% 670,679
2013-12-10 2013-12-06 8.517 70,071 -12,663 0.01% 596,777
2013-12-09 2013-12-05 8.505 82,734 +8,442 0.01% 703,645
2013-12-06 2013-12-04 8.469 74,292 +4,221 0.01% 629,206
2013-12-05 2013-12-03 8.540 70,071 -20,261 0.01% 598,437
2013-12-04 2013-12-02 8.706 90,332 +80,201 0.01% 786,455
2013-12-03 2013-11-29 8.706 10,131 +10,130 0.00% 88,203
2013-12-02 2013-11-28 8.505 1 -3,377 0.00% 9
2013-11-29 2013-11-27 8.552 3,378 -77,668 0.00% 28,890
2013-11-28 2013-11-26 8.588 81,046 +11,819 0.01% 696,008
2013-11-27 2013-11-25 8.801 69,227 +8,443 0.01% 609,269
2013-11-26 2013-11-22 8.884 60,784 -168,844 0.01% 540,002
2013-11-25 2013-11-21 8.884 229,628 +23,638 0.03% 2,040,004
2013-11-22 2013-11-20 8.564 205,990 +166,311 0.03% 1,764,125
2013-11-21 2013-11-19 8.872 39,679 +37,145 0.01% 352,036
2013-11-20 2013-11-18 8.564 2,534 -99,617 0.00% 21,702
2013-11-19 2013-11-15 8.173 102,151 +10,130 0.01% 834,904
2013-11-18 2013-11-14 8.114 92,021 +89,487 0.01% 746,659
2013-11-15 2013-11-13 8.102 2,534 -77,668 0.00% 20,531
2013-11-14 2013-11-12 8.067 80,202 +6,754 0.01% 646,960
2013-11-13 2013-11-11 8.197 73,448 +14,352 0.01% 602,048
2013-11-12 2013-11-08 8.280 59,096 +59,095 0.01% 489,306
2013-11-11 2013-11-07 8.363 1 -9,286 0.00% 8
2013-11-08 2013-11-06 8.386 9,287 -18,573 0.00% 77,885
2013-11-07 2013-11-05 8.232 27,860 -36,301 0.00% 229,356
2013-11-06 2013-11-04 8.339 64,161 +4,221 0.01% 535,043
2013-11-05 2013-11-01 7.830 59,940 -29,548 0.01% 469,314
2013-11-04 2013-10-31 7.853 89,488 +844 0.01% 702,786
2013-11-01 2013-10-30 7.842 88,644 +33,769 0.01% 695,108
2013-10-31 2013-10-29 7.842 54,875 -32,925 0.01% 430,306
2013-10-30 2013-10-28 8.019 87,800 +34,613 0.01% 704,090
2013-10-29 2013-10-25 7.984 53,187 -59,095 0.01% 424,630
2013-10-28 2013-10-24 8.209 112,282 +88,643 0.01% 921,697
2013-10-25 2013-10-23 8.209 23,639 +12,663 0.00% 194,047
2013-10-24 2013-10-22 8.398 10,976 -66,693 0.00% 92,180
2013-10-23 2013-10-21 8.576 77,669 +66,693 0.01% 666,087
2013-10-22 2013-10-18 7.924 10,976 -3,377 0.00% 86,979
2013-10-21 2013-10-17 7.759 14,353 +3,377 0.00% 111,360
2013-10-18 2013-10-16 7.830 10,976 +1,689 0.00% 85,939
2013-10-17 2013-10-15 7.924 9,287 +9,286 0.00% 73,595
2013-10-16 2013-10-11 8.078 1 -37,145 0.00% 8
2013-10-15 2013-10-10 7.486 37,146 -10,975 0.00% 278,083
2013-10-11 2013-10-09 7.226 48,121 -15,196 0.01% 347,704
2013-10-10 2013-10-08 7.261 63,317 +21,105 0.01% 459,754
2013-10-09 2013-10-07 7.143 42,212 +13,508 0.01% 301,508
2013-10-08 2013-10-04 7.202 28,704 -11,819 0.00% 206,724
2013-10-07 2013-10-03 7.214 40,523 -48,121 0.01% 292,324
2013-10-04 2013-10-02 7.273 88,644 +54,030 0.01% 644,707
2013-10-03 2013-09-30 7.380 34,614 -103,839 0.00% 255,438
2013-10-02 2013-09-27 7.344 138,453 +107,216 0.02% 1,016,808
2013-09-30 2013-09-26 6.977 31,237 +5,065 0.00% 217,936
2013-09-27 2013-09-25 6.989 26,172 +3,377 0.00% 182,908
2013-09-26 2013-09-24 6.870 22,795 +20,261 0.00% 156,607
2013-09-25 2013-09-23 7.060 2,534 -121,567 0.00% 17,889
2013-09-24 2013-09-19 7.036 124,101 +108,904 0.02% 873,186
2013-09-23 2013-09-18 6.918 15,197 -153,648 0.00% 105,127
2013-09-19 2013-09-17 7.095 168,845 +87,799 0.02% 1,198,009
2013-09-18 2013-09-16 7.155 81,046 +65,849 0.01% 579,847
2013-09-17 2013-09-13 7.391 15,197 -70,070 0.00% 112,328
2013-09-16 2013-09-12 7.522 85,267 -77,668 0.01% 641,357
2013-09-13 2013-09-11 7.237 162,935 +102,150 0.02% 1,179,236
2013-09-12 2013-09-10 7.320 60,785 -23,638 0.01% 444,969
2013-09-11 2013-09-09 7.332 84,423 +74,292 0.01% 619,008
2013-09-10 2013-09-06 7.344 10,131 -2,533 0.00% 74,403
2013-09-09 2013-09-05 7.391 12,664 -5,065 0.00% 93,605
2013-09-06 2013-09-04 7.451 17,729 -169,688 0.00% 132,093
2013-09-05 2013-09-03 7.545 187,417 -8,443 0.02% 1,414,143
2013-09-04 2013-09-02 7.380 195,860 +24,483 0.02% 1,445,369
2013-09-03 2013-08-30 7.391 171,377 +74,291 0.02% 1,266,724
2013-09-02 2013-08-29 7.463 97,086 +66,693 0.01% 724,506
2013-08-30 2013-08-28 7.474 30,393 -145,205 0.00% 227,168
2013-08-29 2013-08-27 7.510 175,598 +48,120 0.02% 1,318,724
2013-08-28 2013-08-26 7.486 127,478 +106,372 0.02% 954,327
2013-08-27 2013-08-23 7.463 21,106 +10,975 0.00% 157,504
2013-08-26 2013-08-22 7.522 10,131 -80,201 0.00% 76,203
2013-08-23 2013-08-21 7.569 90,332 +90,331 0.01% 683,734
2013-08-22 2013-08-20 7.617 1 -126,633 0.00% 8
2013-08-21 2013-08-19 7.699 126,634 +37,146 0.02% 975,009
2013-08-20 2013-08-16 7.498 89,488 -140,140 0.01% 670,986
2013-08-19 2013-08-15 7.510 229,628 +70,070 0.03% 1,724,484
2013-08-16 2013-08-13 7.806 159,558 -69,226 0.02% 1,245,515
2013-08-15 2013-08-12 7.877 228,784 +92,864 0.03% 1,802,155
2013-08-13 2013-08-09 7.984 135,920 +40,522 0.02% 1,085,146
2013-08-12 2013-08-08 7.759 95,398 -50,653 0.01% 740,160
2013-08-09 2013-08-07 7.924 146,051 -23,638 0.02% 1,157,379
2013-08-08 2013-08-06 7.996 169,689 +48,121 0.02% 1,356,758
2013-08-07 2013-08-05 8.055 121,568 +22,794 0.02% 979,204
2013-08-06 2013-08-02 7.356 98,774 +13,507 0.01% 726,573
2013-08-02 2013-07-31 7.166 85,267 -61,628 0.01% 611,056
2013-08-01 2013-07-30 7.214 146,895 +48,876 0.02% 1,059,667
2013-07-31 2013-07-29 7.415 98,019 -42,966 0.01% 726,824
2013-07-30 2013-07-26 7.403 140,985 +32,081 0.02% 1,043,753
2013-07-29 2013-07-25 7.534 108,904 -33,769 0.01% 820,438
2013-07-26 2013-07-24 6.728 142,673 +15,196 0.02% 959,920
2013-07-25 2013-07-23 6.787 127,477 -1,688 0.02% 865,230
2013-07-24 2013-07-22 6.882 129,165 -19,418 0.02% 888,927
2013-07-23 2013-07-19 6.704 148,583 +44,744 0.02% 996,163
2013-07-22 2013-07-18 6.669 103,839 -16,884 0.01% 692,491
2013-07-19 2013-07-17 6.728 120,723 -95,397 0.02% 812,238
2013-07-18 2013-07-16 6.290 216,120 +10,131 0.03% 1,359,360
2013-07-17 2013-07-15 6.385 205,989 +97,085 0.03% 1,315,157
2013-07-16 2013-07-12 6.171 108,904 +59,095 0.01% 672,089
2013-07-15 2013-07-11 5.875 49,809 +36,301 0.01% 292,641
2013-07-12 2013-07-10 5.828 13,508 -198,391 0.00% 78,723
2013-07-11 2013-07-09 5.828 211,899 +158,730 0.03% 1,234,920
2013-07-10 2013-07-08 5.899 53,169 +6,754 0.01% 313,641
2013-07-09 2013-07-05 5.982 46,415 -99,619 0.01% 277,648
2013-07-08 2013-07-04 5.934 146,034 +59,095 0.02% 866,636
2013-07-05 2013-07-03 5.911 86,939 -20,261 0.01% 513,878
2013-07-04 2013-07-02 6.112 107,200 +8,442 0.01% 655,223
2013-07-03 2013-06-28 5.828 98,758 -844 0.01% 575,549
2013-07-02 2013-06-27 5.780 99,602 -21,105 0.01% 575,749
2013-06-28 2013-06-26 5.780 120,707 +422 0.02% 697,746
2013-06-27 2013-06-25 5.627 120,285 -8,864 0.02% 676,784
2013-06-26 2013-06-24 5.733 129,149 -59,096 0.02% 740,425
2013-06-25 2013-06-21 5.816 188,245 -126,633 0.02% 1,094,838
2013-06-24 2013-06-20 6.065 314,878 +290,412 0.04% 1,909,665
2013-06-21 2013-06-19 6.365 24,466 -59,096 0.00% 155,718
2013-06-20 2013-06-18 6.401 83,562 +46,812 0.01% 534,914
2013-06-19 2013-06-17 6.536 36,750 +817 0.00% 240,199
2013-06-18 2013-06-14 6.475 35,933 +13,072 0.00% 232,660
2013-06-17 2013-06-13 6.548 22,861 -817 0.00% 149,700
2013-06-13 2013-06-10 6.609 23,678 +2,451 0.00% 156,499
2013-06-11 2013-06-07 6.622 21,227 +4,902 0.00% 140,559
2013-06-10 2013-06-06 6.634 16,325 -2,451 0.00% 108,299
2013-06-07 2013-06-05 6.683 18,776 -105,373 0.00% 125,478
2013-06-06 2013-06-04 6.842 124,149 +122,552 0.02% 849,431
2013-06-05 2013-06-03 6.695 1,597 -18,813 0.00% 10,692
2013-06-04 2013-05-31 6.854 20,410 -51,488 0.00% 139,896
2013-06-03 2013-05-30 6.634 71,898 +1,634 0.01% 476,968
2013-05-31 2013-05-29 6.769 70,264 -105,394 0.01% 475,588
2013-05-30 2013-05-28 6.671 175,658 -48,203 0.02% 1,171,757
2013-05-29 2013-05-27 6.524 223,861 -22,060 0.03% 1,460,423
2013-05-28 2013-05-24 6.512 245,921 +50,655 0.03% 1,601,328
2013-05-27 2013-05-23 6.536 195,266 +35,948 0.03% 1,276,265
2013-05-24 2013-05-22 6.585 159,318 +65,361 0.02% 1,049,108
2013-05-23 2013-05-21 6.634 93,957 -59,642 0.01% 623,306
2013-05-22 2013-05-20 6.671 153,599 -41,667 0.02% 1,024,609
2013-05-21 2013-05-16 6.536 195,266 -69,446 0.03% 1,276,265
2013-05-20 2013-05-15 6.414 264,712 -58,824 0.03% 1,697,767
2013-05-16 2013-05-14 6.499 323,536 +102,126 0.04% 2,102,763
2013-05-15 2013-05-13 6.499 221,410 -75,982 0.03% 1,439,014
2013-05-14 2013-05-10 6.132 297,392 -10,621 0.04% 1,823,644
2013-05-10 2013-05-08 6.169 308,013 +16,340 0.04% 1,900,084
2013-05-09 2013-05-07 6.230 291,673 +2,451 0.04% 1,817,135
2013-05-03 2013-04-30 6.034 289,222 -89,871 0.04% 1,745,225
2013-05-02 2013-04-29 5.924 379,093 +21,504 0.05% 2,245,765
2013-04-30 2013-04-26 5.924 357,589 -22,060 0.05% 2,118,374
2013-04-29 2013-04-25 5.997 379,649 -10,621 0.05% 2,276,939
2013-04-26 2013-04-24 5.997 390,270 -4,902 0.05% 2,340,639
2013-04-25 2013-04-23 6.034 395,172 -32,680 0.05% 2,384,549
2013-04-24 2013-04-22 5.912 427,852 -27,778 0.06% 2,529,379
2013-04-19 2013-04-17 5.875 455,630 -73,531 0.06% 2,676,866
2013-04-18 2013-04-16 5.863 529,161 -9,804 0.07% 3,102,391
2013-04-17 2013-04-15 5.887 538,965 -142,160 0.07% 3,173,064
2013-04-16 2013-04-12 5.863 681,125 -36,765 0.09% 3,993,333
2013-04-15 2013-04-11 5.875 717,890 -6,536 0.09% 4,217,667
2013-04-12 2013-04-10 5.875 724,426 -7,353 0.10% 4,256,067
2013-04-11 2013-04-09 5.912 731,779 +15,523 0.10% 4,326,136
2013-04-10 2013-04-08 5.789 716,256 -5,719 0.09% 4,146,699
2013-04-09 2013-04-05 5.949 721,975 +1,634 0.09% 4,294,688
2013-04-08 2013-04-03 6.303 720,341 -1,634 0.09% 4,540,655
2013-04-05 2013-04-02 6.463 721,975 -17,975 0.09% 4,665,833
2013-04-03 2013-03-28 6.255 739,950 -166,114 0.10% 4,628,033
2013-04-02 2013-03-27 6.267 906,064 -5,719 0.12% 5,678,086
2013-03-28 2013-03-26 6.255 911,783 +1,634 0.12% 5,702,766
2013-03-27 2013-03-25 6.181 910,149 -3,268 0.12% 5,625,706
2013-03-26 2013-03-22 6.132 913,417 -5,719 0.12% 5,601,186
2013-03-25 2013-03-21 5.997 919,136 -7,353 0.12% 5,512,505
2013-03-22 2013-03-20 6.095 926,489 -9,804 0.12% 5,647,325
2013-03-21 2013-03-19 5.997 936,293 -20,425 0.12% 5,615,404
2013-03-20 2013-03-18 5.936 956,718 +51,471 0.13% 5,679,352
2013-03-19 2013-03-15 6.083 905,247 +9,804 0.12% 5,506,766
2013-03-18 2013-03-14 6.083 895,443 -26,961 0.12% 5,447,127
2013-03-15 2013-03-13 6.010 922,404 +105,950 0.12% 5,543,395
2013-03-14 2013-03-12 6.242 816,454 +59,641 0.11% 5,096,535
2013-03-13 2013-03-11 6.414 756,813 -7,353 0.10% 4,853,924
2013-03-12 2013-03-08 6.426 764,166 +11,700 0.10% 4,910,437
2013-03-11 2013-03-07 6.548 752,466 -73,531 0.10% 4,927,354
2013-03-08 2013-03-06 6.426 825,997 +8,987 0.11% 5,307,756
2013-03-07 2013-03-05 6.316 817,010 +80,067 0.11% 5,160,006
2013-03-06 2013-03-04 6.279 736,943 -84,969 0.10% 4,627,265
2013-03-05 2013-03-01 6.303 821,912 +74,348 0.11% 5,180,906
2013-03-04 2013-02-28 6.218 747,564 +2,451 0.10% 4,648,205
2013-03-01 2013-02-27 5.997 745,113 +9,804 0.10% 4,468,805
2013-02-22 2013-02-20 6.206 735,309 -18,791 0.10% 4,563,005
2013-02-21 2013-02-19 6.181 754,100 +817 0.10% 4,661,154
2013-02-19 2013-02-15 6.316 753,283 -14,706 0.10% 4,757,524
2013-02-18 2013-02-14 6.267 767,989 -84,969 0.10% 4,812,803
2013-02-15 2013-02-08 6.144 852,958 +4,085 0.11% 5,240,883
2013-02-14 2013-02-07 6.083 848,873 -13,072 0.11% 5,163,834
2013-02-08 2013-02-06 6.095 861,945 -41,668 0.11% 5,253,903
2013-02-06 2013-02-04 5.997 903,613 -362,773 0.12% 5,419,406
2013-02-05 2013-02-01 6.059 1,266,386 +231,213 0.17% 7,672,633
2013-02-04 2013-01-31 5.863 1,035,173 -204,252 0.14% 6,069,062
2013-02-01 2013-01-30 5.667 1,239,425 +163,402 0.16% 7,023,836
2013-01-31 2013-01-29 5.667 1,076,023 -27,778 0.14% 6,097,835
2013-01-30 2013-01-28 5.679 1,103,801 -75,982 0.14% 6,268,764
2013-01-29 2013-01-25 5.728 1,179,783 -21,242 0.15% 6,758,046
2013-01-28 2013-01-24 5.508 1,201,025 -76,799 0.16% 6,615,120
2013-01-25 2013-01-23 5.532 1,277,824 +4,902 0.17% 7,069,401
2013-01-24 2013-01-22 5.532 1,272,922 -13,051 0.17% 7,042,281
2013-01-23 2013-01-21 5.557 1,285,973 +136,440 0.17% 7,145,964
2013-01-22 2013-01-18 5.532 1,149,533 +9,805 0.15% 6,359,647
2013-01-21 2013-01-17 5.483 1,139,728 +62,092 0.15% 6,249,602
2013-01-18 2013-01-16 5.667 1,077,636 +272,064 0.14% 6,106,976
2013-01-17 2013-01-15 5.704 805,572 -6,536 0.11% 4,594,766
2013-01-16 2013-01-14 5.679 812,108 +69,446 0.11% 4,612,166
2013-01-15 2013-01-11 5.704 742,662 -212,422 0.10% 4,235,944
2013-01-14 2013-01-10 5.312 955,084 +35,948 0.13% 5,073,462
2013-01-11 2013-01-09 5.398 919,136 +817 0.12% 4,961,255
2013-01-10 2013-01-08 5.398 918,319 -14,706 0.12% 4,956,845
2013-01-09 2013-01-07 5.324 933,025 +17,974 0.12% 4,967,704
2013-01-08 2013-01-04 5.141 915,051 +15,523 0.12% 4,704,005
2013-01-04 2013-01-02 5.165 899,528 +2,451 0.12% 4,646,225
2013-01-03 2012-12-31 5.067 897,077 +12,255 0.12% 4,545,725
2013-01-02 2012-12-27 4.969 884,822 +3,268 0.12% 4,396,986
2012-12-27 2012-12-20 4.933 881,554 +11,439 0.12% 4,348,376
2012-12-21 2012-12-19 4.994 870,115 -33,498 0.11% 4,345,202
2012-12-20 2012-12-18 4.896 903,613 +8,170 0.12% 4,424,005
2012-12-19 2012-12-17 4.945 895,443 -48,203 0.12% 4,427,845
2012-12-18 2012-12-14 4.933 943,646 +7,353 0.12% 4,654,653
2012-12-17 2012-12-13 4.835 936,293 +817 0.12% 4,526,703
2012-12-14 2012-12-12 4.822 935,476 +11,438 0.12% 4,511,303
2012-12-13 2012-12-11 4.847 924,038 +70,263 0.12% 4,478,764
2012-12-11 2012-12-07 4.859 853,775 +17,157 0.11% 4,148,653
2012-12-10 2012-12-06 4.810 836,618 +7,353 0.11% 4,024,324
2012-12-07 2012-12-05 4.835 829,265 +12,255 0.11% 4,009,254
2012-12-06 2012-12-04 4.798 817,010 -318,633 0.11% 3,920,005
2012-12-05 2012-12-03 4.798 1,135,643 +206,703 0.15% 5,448,802
2012-12-04 2012-11-30 4.810 928,940 +326,804 0.12% 4,468,413
2012-12-03 2012-11-29 4.786 602,136 -50,655 0.08% 2,881,672
2012-11-30 2012-11-28 4.774 652,791 +49,838 0.09% 3,116,104
2012-11-29 2012-11-27 4.847 602,953 -817 0.08% 2,922,482
2012-11-28 2012-11-26 4.774 603,770 +1,634 0.08% 2,882,102
2012-11-22 2012-11-20 4.761 602,136 +468,963 0.08% 2,866,932
2012-10-17 2012-10-15 4.945 133,173 +133,172 0.02% 658,523
2012-06-27 2012-06-25 4.945 1 -3,268 0.00% 5
2012-06-26 2012-06-22 4.896 3,269 -8,987 0.00% 16,005
2012-06-25 2012-06-21 4.884 12,256 +5,719 0.00% 59,854
2012-06-22 2012-06-20 5.177 6,537 -151,147 0.00% 33,845
2012-06-21 2012-06-19 5.043 157,684 -22,059 0.02% 795,166
2012-06-20 2012-06-18 4.810 179,743 +81,701 0.02% 864,605
2012-06-19 2012-06-15 4.810 98,042 -4,085 0.01% 471,604
2012-06-18 2012-06-14 4.835 102,127 +20,425 0.01% 493,754
2012-06-15 2012-06-13 4.871 81,702 -414,052 0.01% 398,005
2012-06-14 2012-06-12 4.884 495,754 +1,634 0.07% 2,421,097
2012-06-12 2012-06-08 4.871 494,120 -42,292 0.06% 2,407,070
2012-06-11 2012-06-07 4.884 536,412 -123,732 0.07% 2,619,658
2012-06-08 2012-06-06 5.144 660,144 +333,340 0.09% 3,395,810
2012-06-07 2012-06-05 5.055 326,804 +169,340 0.04% 1,652,038
2012-06-06 2012-06-04 5.055 157,464 +150,377 0.02% 796,002
2012-06-05 2012-06-01 5.220 7,087 +7,086 0.00% 36,996
2012-06-01 2012-05-30 5.208 1 -12,597 0.00% 5
2012-05-31 2012-05-29 5.258 12,598 -78,732 0.00% 66,245
2012-05-30 2012-05-28 5.208 91,330 -9,448 0.01% 475,606
2012-05-29 2012-05-25 5.208 100,778 +100,777 0.01% 524,807
2012-05-28 2012-05-24 5.335 1 -12,597 0.00% 5
2012-05-25 2012-05-23 5.347 12,598 +12,597 0.00% 67,365
2012-05-24 2012-05-22 5.385 1 -1,023,514 0.00% 5
2012-05-23 2012-05-21 5.246 1,023,515 -46,451 0.14% 5,369,006
2012-05-22 2012-05-18 5.233 1,069,966 +157,463 0.15% 5,599,082
2012-05-21 2012-05-17 5.182 912,503 +53,538 0.12% 4,728,726
2012-05-17 2012-05-15 5.233 858,965 +162,187 0.12% 4,494,924
2012-05-16 2012-05-14 5.195 696,778 +196,830 0.09% 3,619,657
2012-05-15 2012-05-11 5.182 499,948 +196,830 0.07% 2,590,804
2012-05-14 2012-05-10 5.220 303,118 +157,463 0.04% 1,582,352
2012-05-11 2012-05-09 5.347 145,655 +145,654 0.02% 778,856
2012-05-04 2012-05-02 5.639 1 -243,281 0.00% 6
2012-05-03 2012-04-30 5.474 243,282 +85,818 0.03% 1,331,793
2012-05-02 2012-04-27 5.436 157,464 +78,731 0.02% 856,002
2012-04-30 2012-04-26 5.398 78,733 -787 0.01% 425,006
2012-04-27 2012-04-25 5.373 79,520 -58,261 0.01% 427,235
2012-04-26 2012-04-24 5.487 137,781 -768,423 0.02% 756,002
2012-04-25 2012-04-23 5.563 906,204 +2,362 0.12% 5,041,383
2012-04-24 2012-04-20 5.576 903,842 +46,452 0.12% 5,039,723
2012-04-23 2012-04-19 5.550 857,390 +70,071 0.12% 4,758,932
2012-04-19 2012-04-17 5.487 787,319 +393,659 0.11% 4,320,004
2012-04-18 2012-04-16 5.500 393,660 -218,087 0.05% 2,165,005
2012-04-16 2012-04-12 5.652 611,747 +192,106 0.08% 3,457,654
2012-04-13 2012-04-11 5.525 419,641 -1,477,797 0.06% 2,318,552
2012-04-12 2012-04-10 5.678 1,897,438 +696,777 0.26% 10,772,705
2012-04-11 2012-04-05 5.639 1,200,661 +1,200,660 0.16% 6,771,003
2012-03-28 2012-03-26 5.271 1 -188 0.00% 5
2012-03-26 2012-03-22 5.081 189 +188 0.00% 960
2012-03-12 2012-03-08 5.131 1 -13,383 0.00% 5
2012-03-09 2012-03-07 5.068 13,384 -130,696 0.00% 67,828
2012-03-08 2012-03-06 5.106 144,080 -11,022 0.02% 735,664
2012-03-07 2012-03-05 5.182 155,102 +155,101 0.02% 803,762
2012-03-06 2012-03-02 5.284 1 -787 0.00% 5
2012-03-05 2012-03-01 5.284 788 -149,591 0.00% 4,164
2012-03-02 2012-02-29 5.360 150,379 -786 0.02% 806,026
2012-03-01 2012-02-28 5.258 151,165 -5,906 0.02% 794,879
2012-02-28 2012-02-24 5.284 157,071 +157,070 0.02% 829,925
2012-02-10 2012-02-08 5.589 1 -4,228 0.00% 6
2012-01-30 2012-01-26 5.525 4,229 -1,574 0.00% 23,366
2012-01-05 2012-01-03 5.081 5,803 -449 0.00% 29,482
2012-01-03 2011-12-29 5.119 6,252 +220 0.00% 32,002
2011-12-30 2011-12-28 4.992 6,032 -18,108 0.00% 30,109
2011-12-29 2011-12-23 4.954 24,140 -10,235 0.00% 119,578
2011-12-28 2011-12-22 4.839 34,375 -559 0.00% 166,348
2011-12-23 2011-12-21 4.814 34,934 -787 0.00% 168,166
2011-12-22 2011-12-20 4.661 35,721 -788 0.00% 166,510
2011-12-21 2011-12-19 4.763 36,509 -1,574 0.00% 173,892
2011-12-20 2011-12-16 4.992 38,083 +5,511 0.01% 190,096
2011-12-16 2011-12-14 4.992 32,572 -7,375 0.00% 162,587
2011-12-15 2011-12-13 5.081 39,947 +361 0.01% 202,952
2011-12-14 2011-12-12 5.068 39,586 +28,053 0.01% 200,615
2011-12-08 2011-12-06 5.195 11,533 -228,822 0.00% 59,912
2011-12-05 2011-12-01 5.093 240,355 -16,604 0.03% 1,224,185
2011-12-02 2011-11-30 4.954 256,959 +787 0.03% 1,272,853
2011-11-30 2011-11-28 4.954 256,172 +15,746 0.03% 1,268,954
2011-11-28 2011-11-24 4.903 240,426 -11,022 0.03% 1,178,741
2011-11-25 2011-11-23 4.903 251,448 +11,022 0.03% 1,232,779
2011-11-22 2011-11-18 5.081 240,426 +362 0.03% 1,221,493
2011-11-18 2011-11-16 5.182 240,064 -7,873 0.03% 1,244,047
2011-11-17 2011-11-15 5.220 247,937 +7,873 0.03% 1,294,294
2011-11-14 2011-11-10 4.903 240,064 -42,121 0.03% 1,176,966
2011-11-11 2011-11-09 5.004 282,185 +42,121 0.04% 1,412,147
2011-10-18 2011-10-14 4.280 240,064 -393 0.03% 1,027,559
2011-10-13 2011-10-11 4.344 240,457 +173,210 0.03% 1,044,511
2011-10-10 2011-10-06 4.331 67,247 +393 0.01% 291,257
2011-10-06 2011-10-03 4.166 66,854 -174,784 0.01% 278,516
2011-09-30 2011-09-27 4.382 241,638 +236,195 0.03% 1,058,849
2011-09-22 2011-09-20 4.738 5,443 -3,936 0.00% 25,787
2011-09-12 2011-09-08 5.081 9,379 -164,837 0.00% 47,650
2011-09-09 2011-09-07 5.106 174,216 -3,149 0.02% 889,536
2011-08-23 2011-08-19 4.852 177,365 +6,298 0.02% 860,560
2011-08-22 2011-08-18 5.195 171,067 +1,575 0.02% 888,667
2011-08-15 2011-08-11 5.601 169,492 -8,661 0.02% 949,374
2011-08-11 2011-08-09 5.538 178,153 +14,490 0.02% 986,573
2011-08-05 2011-08-03 5.779 163,663 +1,575 0.03% 945,827
2011-07-29 2011-07-27 6.059 162,088 +9,447 0.03% 982,017
2011-07-21 2011-07-19 6.122 152,641 +1,915 0.03% 934,475
2011-07-20 2011-07-18 6.147 150,726 -1,574 0.03% 926,581
2011-06-29 2011-06-27 6.287 152,300 +129,907 0.03% 957,535
2011-06-22 2011-06-20 5.652 22,393 -2,362 0.00% 126,567
2011-06-21 2011-06-17 5.462 24,755 +3,149 0.01% 135,201
2011-06-20 2011-06-16 5.563 21,606 +3,937 0.00% 120,198
2011-06-17 2011-06-15 5.779 17,669 +4,724 0.00% 102,111
2011-06-14 2011-06-10 5.881 12,945 +3,937 0.00% 76,126
2011-06-13 2011-06-09 6.033 9,008 +787 0.00% 54,347
2011-06-10 2011-06-08 6.097 8,221 +2,860 0.00% 50,121
2011-06-08 2011-06-03 6.135 5,361 -596,630 0.00% 32,888
2011-06-07 2011-06-02 6.122 601,991 +600,567 0.12% 3,685,417
2011-06-03 2011-06-01 6.236 1,424 -33,855 0.00% 8,881
2011-05-27 2011-05-25 14.106 35,279 -11,022 0.01% 497,653
2011-05-26 2011-05-24 13.989 46,301 +39,243 0.01% 647,697
2011-05-25 2011-05-23 14.478 7,058 +3,578 0.00% 102,185
2011-05-23 2011-05-19 14.791 3,480 -60,913 0.00% 51,473
2011-05-18 2011-05-16 15.084 64,393 -14,733 0.02% 971,334
2011-05-17 2011-05-13 15.261 79,126 -6,645 0.02% 1,207,506
2011-05-16 2011-05-12 15.378 85,771 +16,267 0.03% 1,318,980
2011-05-05 2011-05-03 15.632 69,504 -9,712 0.02% 1,086,505
2011-05-04 2011-04-29 15.339 79,216 -3,488 0.02% 1,215,078
2011-04-26 2011-04-20 15.319 82,704 +59,290 0.03% 1,266,962
2011-04-21 2011-04-19 15.182 23,414 -511 0.01% 355,478
2011-04-20 2011-04-18 15.104 23,925 -1,324 0.01% 361,364
2011-04-19 2011-04-15 15.026 25,249 +4,600 0.01% 379,386
2011-04-07 2011-04-04 14.869 20,649 -1,534 0.01% 307,035
2011-04-06 2011-04-01 14.869 22,183 -9,200 0.01% 329,844
2011-03-17 2011-03-15 13.989 31,383 -9,200 0.01% 439,011
2011-03-14 2011-03-10 14.341 40,583 -2,556 0.01% 582,001
2011-03-08 2011-03-04 14.224 43,139 +11,245 0.01% 613,592
2011-02-24 2011-02-22 13.852 31,894 +9,200 0.01% 441,792
2011-02-22 2011-02-18 14.204 22,694 -9,618 0.01% 322,347
2011-02-21 2011-02-17 14.341 32,312 +929 0.01% 463,386
2011-02-08 2011-02-02 15.632 31,383 -3,067 0.01% 490,588
2011-02-07 2011-01-31 15.339 34,450 -1,022 0.01% 528,422
2011-01-19 2011-01-17 15.319 35,472 -2,044 0.01% 543,404
2011-01-18 2011-01-14 16.043 37,516 -3,578 0.01% 601,874
2011-01-12 2011-01-10 15.847 41,094 -30,757 0.01% 651,237
2010-12-28 2010-12-22 15.632 71,851 +1,533 0.02% 1,123,194
2010-12-23 2010-12-21 14.850 70,318 +8,178 0.02% 1,044,200
2010-12-22 2010-12-20 14.850 62,140 -6,644 0.02% 922,759
2010-12-21 2010-12-17 15.397 68,784 +511 0.02% 1,059,101
2010-12-20 2010-12-16 15.554 68,273 +6,644 0.02% 1,061,919
2010-12-17 2010-12-15 15.378 61,629 +6,645 0.02% 947,726
2010-12-16 2010-12-14 15.750 54,984 +13,289 0.02% 865,979
2010-12-09 2010-12-07 16.356 41,695 +1,534 0.01% 681,971
2010-12-08 2010-12-06 16.376 40,161 +1,022 0.01% 657,666
2010-12-07 2010-12-03 16.395 39,139 +1,533 0.01% 641,696
2010-12-02 2010-11-30 16.082 37,606 -1,022 0.01% 604,790
2010-11-26 2010-11-24 16.043 38,628 +2,556 0.01% 619,714
2010-11-19 2010-11-17 15.632 36,072 +1,022 0.01% 563,887
2010-11-11 2010-11-09 17.530 35,050 -16,356 0.01% 614,429
2010-11-10 2010-11-08 17.530 51,406 +25,556 0.02% 901,150
2010-11-09 2010-11-05 17.237 25,850 +1,022 0.01% 445,566
2010-11-05 2010-11-03 16.376 24,828 -1,022 0.01% 406,577
2010-11-01 2010-10-28 14.752 25,850 -4,600 0.01% 381,335
2010-10-29 2010-10-27 15.006 30,450 -3,067 0.01% 456,939
2010-10-28 2010-10-26 15.358 33,517 -5,111 0.01% 514,766
2010-10-27 2010-10-25 15.143 38,628 +12,778 0.01% 584,950
2010-10-21 2010-10-19 15.163 25,850 -1,533 0.01% 391,956
2010-10-20 2010-10-18 15.358 27,383 +511 0.01% 420,558
2010-10-11 2010-10-07 16.141 26,872 -4,089 0.01% 433,740
2010-10-08 2010-10-06 15.867 30,961 -2,556 0.01% 491,260
2010-10-07 2010-10-05 15.456 33,517 -4,089 0.01% 518,045
2010-10-06 2010-10-04 15.750 37,606 +10,734 0.01% 592,282
2010-10-04 2010-09-29 15.456 26,872 -3,578 0.01% 415,339
2010-09-29 2010-09-27 15.495 30,450 -2,556 0.01% 471,832
2010-09-28 2010-09-24 15.202 33,006 -4,089 0.01% 501,752
2010-09-27 2010-09-22 15.124 37,095 -7,155 0.01% 561,009
2010-09-24 2010-09-21 14.948 44,250 -11,245 0.01% 661,427
2010-09-22 2010-09-20 14.498 55,495 -18,912 0.02% 804,540
2010-09-21 2010-09-17 14.145 74,407 +49,068 0.02% 1,052,513
2010-09-17 2010-09-15 13.558 25,339 -2,773 0.01% 343,556
2010-09-15 2010-09-13 13.676 28,112 -362,385 0.01% 384,454
2010-09-14 2010-09-10 13.656 390,497 -132,381 0.12% 5,332,716
2010-09-13 2010-09-09 13.637 522,878 -470,743 0.16% 7,130,311
2010-09-10 2010-09-08 13.167 993,621 -876,064 0.31% 13,083,115
2010-09-09 2010-09-07 13.265 1,869,685 +1,841,573 0.59% 24,801,245
2010-08-25 2010-08-23 14.048 28,112 +511 0.01% 394,904
2010-08-20 2010-08-18 13.500 27,601 +512 0.01% 372,605
2010-08-19 2010-08-17 13.832 27,089 -512 0.01% 374,703
2010-08-18 2010-08-16 13.519 27,601 -511 0.01% 373,145
2010-08-17 2010-08-13 13.598 28,112 -8,178 0.01% 382,254
2010-07-02 2010-06-29 12.345 36,290 -255 0.01% 448,014
2010-06-22 2010-06-18 11.935 36,545 +766 0.01% 436,147
2010-06-18 2010-06-15 11.680 35,779 -84,846 0.01% 417,905
2010-06-14 2010-06-10 10.682 120,625 -12,267 0.04% 1,288,562
2010-06-11 2010-06-09 10.956 132,892 -172,248 0.04% 1,456,003
2010-06-09 2010-06-07 10.800 305,140 -23,512 0.10% 3,295,441
2010-06-08 2010-06-04 11.152 328,652 +3,578 0.10% 3,665,105
2010-06-07 2010-06-03 10.702 325,074 -10,222 0.10% 3,478,924
2010-06-04 2010-06-02 10.565 335,296 +255,561 0.11% 3,542,399
2010-06-03 2010-06-01 10.643 79,735 -141,581 0.03% 848,639
2010-06-02 2010-05-31 10.604 221,316 -3,067 0.07% 2,346,861
2010-06-01 2010-05-28 10.643 224,383 +65,935 0.07% 2,388,164
2010-05-31 2010-05-27 10.252 158,448 -511 0.05% 1,624,402
2010-05-28 2010-05-26 10.135 158,959 -22,489 0.05% 1,610,980
2010-05-26 2010-05-24 10.624 181,448 +61,845 0.06% 1,927,646
2010-05-25 2010-05-20 10.756 119,603 +28,623 0.04% 1,286,398
2010-05-24 2010-05-19 11.279 90,980 +3,598 0.03% 1,026,186
2010-05-20 2010-05-18 11.219 87,382 +993 0.03% 980,323
2010-05-19 2010-05-17 11.179 86,389 +14,895 0.03% 965,703
2010-05-18 2010-05-14 11.803 71,494 +29,789 0.02% 843,838
2010-05-17 2010-05-13 12.085 41,705 -24,824 0.01% 504,001
2010-05-14 2010-05-12 11.904 66,529 +993 0.02% 791,937
2010-05-13 2010-05-11 11.924 65,536 +3,475 0.02% 781,436
2010-05-07 2010-05-05 12.609 62,061 -4,468 0.02% 782,501
2010-05-06 2010-05-04 13.032 66,529 +42,201 0.02% 866,976
2010-04-15 2010-04-13 13.173 24,328 -15,391 0.01% 320,462
2010-04-14 2010-04-12 13.213 39,719 +7,944 0.01% 524,800
2010-04-13 2010-04-09 13.213 31,775 +7,447 0.01% 419,838
2010-04-08 2010-04-01 13.314 24,328 -9,433 0.01% 323,892
2010-04-07 2010-03-31 13.072 33,761 +13,405 0.01% 441,318
2010-03-31 2010-03-29 13.072 20,356 -13,902 0.01% 266,090
2010-03-23 2010-03-19 12.790 34,258 +10,427 0.01% 438,155
2010-03-22 2010-03-18 12.891 23,831 -6,951 0.01% 307,195
2010-03-18 2010-03-16 12.971 30,782 -6,951 0.01% 399,277
2010-03-05 2010-03-03 12.488 37,733 +27,803 0.01% 471,200
2010-02-02 2010-01-29 12.931 9,930 -68,018 0.00% 128,403
2010-02-01 2010-01-28 13.817 77,948 -75,467 0.03% 1,077,013
2010-01-29 2010-01-27 14.099 153,415 +75,467 0.05% 2,163,007
2010-01-27 2010-01-25 15.811 77,948 +68,018 0.03% 1,232,442
2009-11-25 2009-11-23 13.314 9,930 +9,930 0.00% 132,203
2009-10-30 2009-10-28 13.716 0 -397
2009-10-23 2009-10-21 13.656 397 +397 0.00% 5,421
2009-06-22 2009-06-18 8.238 0 -32,768
2009-06-19 2009-06-17 8.379 32,768 +32,768 0.01% 274,559
2009-06-17 2009-06-15 8.741 0 -4,965
2009-06-16 2009-06-12 8.661 4,965 +4,965 0.00% 43,001
2009-06-03 2009-06-01 8.419 0 -4,468
2009-06-02 2009-05-29 8.198 4,468 +4,468 0.00% 36,627
2009-03-05 2009-03-03 6.222 0 -8,947
2009-03-04 2009-03-02 6.243 8,947 +8,947 0.00% 55,858
2009-01-29 2009-01-22 6.413 0 -56,509
2009-01-23 2009-01-21 6.562 56,509 +56,509 0.02% 370,797
2008-07-03 2008-06-30 10.894 0 -942
2008-07-02 2008-06-27 11.170 942 +942 0.00% 10,522
2008-06-25 2008-06-23 12.147 0 -94,182
2008-06-04 2008-06-02 13.909 94,182 +19,307 0.03% 1,309,995
2008-06-03 2008-05-30 13.166 74,875 +74,404 0.03% 985,801
2008-05-30 2008-05-28 13.145 471 -13,656 0.00% 6,191
2008-05-28 2008-05-26 13.548 14,127 -80,055 0.00% 191,395
2008-05-13 2008-05-08 14.270 94,182 +94,182 0.03% 1,343,995
2008-03-14 2008-03-12 14.281 0 -44,626
2008-03-13 2008-03-11 14.041 44,626 +44,626 0.02% 626,614
2008-02-15 2008-02-13 17.324 0 -12,422
2008-02-14 2008-02-12 16.954 12,422 +12,422 0.00% 210,603
2007-12-28 2007-12-24 18.563 0 -59,809
2007-12-06 2007-12-04 18.715 59,809 -27,604 0.02% 1,119,307
2007-12-05 2007-12-03 18.432 87,413 +32,205 0.03% 1,611,207
2007-12-04 2007-11-30 18.193 55,208 -4,601 0.02% 1,004,400
2007-11-08 2007-11-06 20.323 59,809 +59,809 0.02% 1,215,507
2007-10-16 2007-10-12 17.171 0 -34,045
2007-10-12 2007-10-10 16.932 34,045 -13,342 0.01% 576,461
2007-10-11 2007-10-09 17.389 47,387 +13,342 0.02% 824,003
2007-08-21 2007-08-17 11.955 34,045 -1,840 0.01% 407,001
2007-08-20 2007-08-16 12.607 35,885 -1,840 0.01% 452,398
2007-08-17 2007-08-15 13.650 37,725 -3,681 0.01% 514,954
2007-08-16 2007-08-14 14.194 41,406 -6,901 0.01% 587,700
2007-08-15 2007-08-13 14.128 48,307 +14,262 0.02% 682,500
2007-08-13 2007-08-09 14.780 34,045 -1,380 0.01% 503,201
2007-08-10 2007-08-08 14.237 35,425 -1,380 0.01% 504,348
2007-08-09 2007-08-07 13.933 36,805 -2,761 0.01% 512,795
2007-08-08 2007-08-06 13.911 39,566 -5,060 0.01% 550,404
2007-08-07 2007-08-03 14.715 44,626 -23,004 0.02% 656,683
2007-08-06 2007-08-02 14.454 67,630 +21,163 0.02% 977,553
2007-08-03 2007-08-01 15.476 46,467 +12,422 0.02% 719,124
2007-07-31 2007-07-27 15.128 34,045 -8,281 0.01% 515,041
2007-07-27 2007-07-25 16.519 42,326 +1,380 0.01% 699,198
2007-07-26 2007-07-24 16.650 40,946 +1,840 0.01% 681,741
2007-07-25 2007-07-23 16.432 39,106 +3,221 0.01% 642,606
2007-07-24 2007-07-20 16.280 35,885 -1,840 0.01% 584,217
2007-07-23 2007-07-19 16.063 37,725 -8,282 0.01% 605,973
2007-07-20 2007-07-18 15.672 46,007 +11,962 0.02% 721,005
2007-07-05 2007-07-03 14.454 34,045 +3,221 0.01% 492,101
2007-06-28 2007-06-26 15.237 30,824 -3,681 0.01% 469,663
2007-06-26 2007-06-22 15.563 34,505 0.01% 537,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top