History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 325,672 | +0 | 0.03% | 3,341,395 |
| 2025-10-13 | 2025-10-09 | 10.420 | 325,672 | +0 | 0.03% | 3,393,502 |
| 2025-10-10 | 2025-10-08 | 10.290 | 325,672 | +0 | 0.03% | 3,351,165 |
| 2025-10-09 | 2025-10-06 | 10.330 | 325,672 | +0 | 0.03% | 3,364,192 |
| 2025-10-08 | 2025-10-03 | 10.390 | 325,672 | +0 | 0.03% | 3,383,732 |
| 2025-10-06 | 2025-10-02 | 10.520 | 325,672 | -55,000 | 0.03% | 3,426,069 |
| 2025-10-02 | 2025-09-29 | 10.480 | 380,672 | +8,000 | 0.04% | 3,989,443 |
| 2025-09-24 | 2025-09-22 | 10.770 | 372,672 | +7,000 | 0.04% | 4,013,677 |
| 2025-09-23 | 2025-09-19 | 11.120 | 365,672 | +95,000 | 0.04% | 4,066,273 |
| 2025-09-18 | 2025-09-16 | 10.920 | 270,672 | -20,000 | 0.03% | 2,955,738 |
| 2025-09-16 | 2025-09-12 | 10.810 | 290,672 | +6,000 | 0.03% | 3,142,164 |
| 2025-09-15 | 2025-09-11 | 10.820 | 284,672 | -27,000 | 0.03% | 3,080,151 |
| 2025-09-12 | 2025-09-10 | 10.830 | 311,672 | -12,000 | 0.03% | 3,375,408 |
| 2025-09-09 | 2025-09-05 | 10.780 | 323,672 | -5,000 | 0.03% | 3,489,184 |
| 2025-09-03 | 2025-09-01 | 10.790 | 328,672 | -24,000 | 0.04% | 3,546,371 |
| 2025-09-02 | 2025-08-29 | 10.870 | 352,672 | -37,000 | 0.04% | 3,833,545 |
| 2025-09-01 | 2025-08-28 | 11.010 | 389,672 | -20,000 | 0.04% | 4,290,289 |
| 2025-08-29 | 2025-08-27 | 10.840 | 409,672 | -38,000 | 0.04% | 4,440,844 |
| 2025-08-28 | 2025-08-26 | 11.180 | 447,672 | -1,000 | 0.05% | 5,004,973 |
| 2025-08-26 | 2025-08-22 | 11.430 | 448,672 | +265,136 | 0.05% | 5,128,321 |
| 2025-08-25 | 2025-08-21 | 11.800 | 183,536 | +27,000 | 0.02% | 2,165,725 |
| 2025-08-22 | 2025-08-20 | 12.050 | 156,536 | -287,136 | 0.02% | 1,886,259 |
| 2025-08-21 | 2025-08-19 | 12.120 | 443,672 | -8,000 | 0.05% | 5,377,305 |
| 2025-08-20 | 2025-08-18 | 12.240 | 451,672 | -2,000 | 0.05% | 5,528,465 |
| 2025-08-19 | 2025-08-15 | 12.230 | 453,672 | +1,000 | 0.05% | 5,548,409 |
| 2025-08-13 | 2025-08-11 | 12.220 | 452,672 | -5,000 | 0.05% | 5,531,652 |
| 2025-08-12 | 2025-08-08 | 12.390 | 457,672 | +9,000 | 0.05% | 5,670,556 |
| 2025-08-11 | 2025-08-07 | 12.630 | 448,672 | +69,000 | 0.05% | 5,666,727 |
| 2025-08-08 | 2025-08-06 | 12.660 | 379,672 | +1,000 | 0.04% | 4,806,648 |
| 2025-08-07 | 2025-08-05 | 12.760 | 378,672 | +1,000 | 0.04% | 4,831,855 |
| 2025-08-06 | 2025-08-04 | 12.650 | 377,672 | +3,000 | 0.04% | 4,777,551 |
| 2025-08-05 | 2025-08-01 | 12.620 | 374,672 | -19,000 | 0.04% | 4,728,361 |
| 2025-08-04 | 2025-07-31 | 12.560 | 393,672 | +19,000 | 0.04% | 4,944,520 |
| 2025-08-01 | 2025-07-30 | 12.800 | 374,672 | -13,000 | 0.04% | 4,795,802 |
| 2025-07-31 | 2025-07-29 | 12.800 | 387,672 | +1,000 | 0.04% | 4,962,202 |
| 2025-07-30 | 2025-07-28 | 12.740 | 386,672 | +20,000 | 0.04% | 4,926,201 |
| 2025-07-29 | 2025-07-25 | 12.940 | 366,672 | +2,000 | 0.04% | 4,744,736 |
| 2025-07-28 | 2025-07-24 | 12.900 | 364,672 | -31,000 | 0.04% | 4,704,269 |
| 2025-07-25 | 2025-07-23 | 12.700 | 395,672 | +9,000 | 0.04% | 5,025,034 |
| 2025-07-24 | 2025-07-22 | 12.200 | 386,672 | -35,000 | 0.04% | 4,717,398 |
| 2025-07-23 | 2025-07-21 | 12.000 | 421,672 | -24,000 | 0.05% | 5,060,064 |
| 2025-07-22 | 2025-07-18 | 11.880 | 445,672 | +65,000 | 0.05% | 5,294,583 |
| 2025-07-17 | 2025-07-15 | 11.720 | 380,672 | -50,000 | 0.04% | 4,461,476 |
| 2025-07-16 | 2025-07-14 | 11.760 | 430,672 | +18,000 | 0.05% | 5,064,703 |
| 2025-07-15 | 2025-07-11 | 11.780 | 412,672 | +91,000 | 0.04% | 4,861,276 |
| 2025-07-14 | 2025-07-10 | 12.000 | 321,672 | +11,000 | 0.03% | 3,860,064 |
| 2025-07-11 | 2025-07-09 | 11.680 | 310,672 | -131,000 | 0.03% | 3,628,649 |
| 2025-07-10 | 2025-07-08 | 11.100 | 441,672 | -10,000 | 0.05% | 4,902,559 |
| 2025-07-09 | 2025-07-07 | 10.920 | 451,672 | -22,000 | 0.05% | 4,932,258 |
| 2025-07-07 | 2025-07-03 | 10.700 | 473,672 | -32,000 | 0.05% | 5,068,290 |
| 2025-07-04 | 2025-07-02 | 10.660 | 505,672 | -26,000 | 0.05% | 5,390,464 |
| 2025-07-03 | 2025-06-30 | 10.500 | 531,672 | -19,000 | 0.06% | 5,582,556 |
| 2025-07-02 | 2025-06-27 | 10.660 | 550,672 | -1,000 | 0.06% | 5,870,164 |
| 2025-06-27 | 2025-06-25 | 10.600 | 551,672 | +23,000 | 0.06% | 5,847,723 |
| 2025-06-26 | 2025-06-24 | 10.480 | 528,672 | -9,000 | 0.06% | 5,540,483 |
| 2025-06-25 | 2025-06-23 | 10.220 | 537,672 | +42,000 | 0.06% | 5,495,008 |
| 2025-06-24 | 2025-06-20 | 10.100 | 495,672 | +69,000 | 0.05% | 5,006,287 |
| 2025-06-23 | 2025-06-19 | 10.180 | 426,672 | -20,000 | 0.05% | 4,343,521 |
| 2025-06-20 | 2025-06-18 | 10.320 | 446,672 | +153,000 | 0.05% | 4,609,655 |
| 2025-06-19 | 2025-06-17 | 11.048 | 293,672 | -124,600 | 0.03% | 3,244,347 |
| 2025-06-18 | 2025-06-16 | 11.130 | 418,272 | +26,717 | 0.04% | 4,655,160 |
| 2025-06-17 | 2025-06-13 | 11.478 | 391,555 | +79,038 | 0.04% | 4,494,245 |
| 2025-06-16 | 2025-06-12 | 11.089 | 312,517 | -975 | 0.03% | 3,465,348 |
| 2025-06-13 | 2025-06-11 | 11.191 | 313,492 | +14,636 | 0.03% | 3,508,287 |
| 2025-06-12 | 2025-06-10 | 11.089 | 298,856 | -975 | 0.03% | 3,313,868 |
| 2025-06-11 | 2025-06-09 | 11.765 | 299,831 | -5,855 | 0.03% | 3,527,479 |
| 2025-06-10 | 2025-06-06 | 11.765 | 305,686 | -5,855 | 0.03% | 3,596,362 |
| 2025-06-09 | 2025-06-05 | 11.601 | 311,541 | -29,273 | 0.03% | 3,614,162 |
| 2025-06-06 | 2025-06-04 | 11.396 | 340,814 | +116,118 | 0.04% | 3,883,901 |
| 2025-06-05 | 2025-06-03 | 11.396 | 224,696 | +42,544 | 0.02% | 2,560,626 |
| 2025-06-04 | 2025-06-02 | 11.314 | 182,152 | -7,806 | 0.02% | 2,060,862 |
| 2025-06-03 | 2025-05-30 | 11.437 | 189,958 | -2,927 | 0.02% | 2,172,540 |
| 2025-06-02 | 2025-05-29 | 11.724 | 192,885 | -2,928 | 0.02% | 2,261,364 |
| 2025-05-28 | 2025-05-26 | 11.539 | 195,813 | -2,146 | 0.02% | 2,259,570 |
| 2025-05-27 | 2025-05-23 | 11.539 | 197,959 | -1,757 | 0.02% | 2,284,334 |
| 2025-05-26 | 2025-05-22 | 11.539 | 199,716 | -2,927 | 0.02% | 2,304,609 |
| 2025-05-22 | 2025-05-20 | 11.703 | 202,643 | -27,322 | 0.02% | 2,371,612 |
| 2025-05-21 | 2025-05-19 | 11.601 | 229,965 | +9,758 | 0.03% | 2,667,805 |
| 2025-05-19 | 2025-05-15 | 11.539 | 220,207 | -6,831 | 0.02% | 2,541,063 |
| 2025-05-16 | 2025-05-14 | 11.601 | 227,038 | -27,322 | 0.02% | 2,633,849 |
| 2025-05-15 | 2025-05-13 | 11.560 | 254,360 | -19,515 | 0.03% | 2,940,383 |
| 2025-05-14 | 2025-05-12 | 11.806 | 273,875 | +58,547 | 0.03% | 3,233,336 |
| 2025-05-13 | 2025-05-09 | 11.580 | 215,328 | -7,807 | 0.02% | 2,493,589 |
| 2025-05-12 | 2025-05-08 | 11.519 | 223,135 | -30,249 | 0.02% | 2,570,277 |
| 2025-05-09 | 2025-05-07 | 11.437 | 253,384 | -11,709 | 0.03% | 2,897,940 |
| 2025-05-08 | 2025-05-06 | 11.437 | 265,093 | -40,008 | 0.03% | 3,031,855 |
| 2025-05-07 | 2025-05-02 | 11.170 | 305,101 | +12,686 | 0.03% | 3,408,129 |
| 2025-05-06 | 2025-04-30 | 11.089 | 292,415 | +19,515 | 0.03% | 3,242,447 |
| 2025-05-02 | 2025-04-29 | 10.884 | 272,900 | +54,644 | 0.03% | 2,970,120 |
| 2025-04-30 | 2025-04-28 | 10.966 | 218,256 | -49,765 | 0.02% | 2,393,293 |
| 2025-04-29 | 2025-04-25 | 11.109 | 268,021 | +11,710 | 0.03% | 2,977,447 |
| 2025-04-28 | 2025-04-24 | 11.068 | 256,311 | +5,854 | 0.03% | 2,836,854 |
| 2025-04-25 | 2025-04-23 | 11.273 | 250,457 | -4,879 | 0.03% | 2,823,396 |
| 2025-04-24 | 2025-04-22 | 11.355 | 255,336 | +73,184 | 0.03% | 2,899,331 |
| 2025-04-23 | 2025-04-17 | 11.109 | 182,152 | +18,540 | 0.02% | 2,023,528 |
| 2025-04-22 | 2025-04-16 | 11.130 | 163,612 | -45,862 | 0.02% | 1,820,920 |
| 2025-04-17 | 2025-04-15 | 11.519 | 209,474 | -43,910 | 0.02% | 2,412,917 |
| 2025-04-15 | 2025-04-11 | 11.191 | 253,384 | -47,813 | 0.03% | 2,835,618 |
| 2025-04-14 | 2025-04-10 | 10.966 | 301,197 | +67,329 | 0.03% | 3,302,786 |
| 2025-04-11 | 2025-04-09 | 10.986 | 233,868 | -75,136 | 0.03% | 2,569,281 |
| 2025-04-10 | 2025-04-08 | 10.617 | 309,004 | +81,966 | 0.03% | 3,280,725 |
| 2025-04-09 | 2025-04-07 | 10.330 | 227,038 | -77,087 | 0.02% | 2,345,336 |
| 2025-04-08 | 2025-04-03 | 11.724 | 304,125 | +94,651 | 0.03% | 3,565,530 |
| 2025-04-03 | 2025-04-01 | 11.847 | 209,474 | -70,256 | 0.02% | 2,481,612 |
| 2025-04-02 | 2025-03-31 | 11.847 | 279,730 | -28,298 | 0.03% | 3,313,926 |
| 2025-04-01 | 2025-03-28 | 11.478 | 308,028 | +13,661 | 0.03% | 3,535,527 |
| 2025-03-31 | 2025-03-27 | 11.437 | 294,367 | -7,806 | 0.03% | 3,366,660 |
| 2025-03-28 | 2025-03-26 | 11.437 | 302,173 | -46,838 | 0.03% | 3,455,937 |
| 2025-03-27 | 2025-03-25 | 11.293 | 349,011 | -70,256 | 0.04% | 3,941,547 |
| 2025-03-26 | 2025-03-24 | 11.252 | 419,267 | -25,371 | 0.05% | 4,717,794 |
| 2025-03-25 | 2025-03-21 | 11.273 | 444,638 | +30,250 | 0.05% | 5,012,394 |
| 2025-03-24 | 2025-03-20 | 11.642 | 414,388 | +7,806 | 0.05% | 4,824,268 |
| 2025-03-21 | 2025-03-19 | 11.785 | 406,582 | +35,128 | 0.04% | 4,791,726 |
| 2025-03-20 | 2025-03-18 | 11.847 | 371,454 | +71,232 | 0.04% | 4,400,569 |
| 2025-03-19 | 2025-03-17 | 11.621 | 300,222 | -42,934 | 0.03% | 3,489,004 |
| 2025-03-18 | 2025-03-14 | 11.519 | 343,156 | -40,007 | 0.04% | 3,952,791 |
| 2025-03-17 | 2025-03-13 | 11.396 | 383,163 | +63,426 | 0.04% | 4,366,508 |
| 2025-03-14 | 2025-03-12 | 11.478 | 319,737 | +5,854 | 0.04% | 3,669,922 |
| 2025-03-13 | 2025-03-11 | 11.744 | 313,883 | -19,515 | 0.03% | 3,686,365 |
| 2025-03-12 | 2025-03-10 | 11.273 | 333,398 | -2,928 | 0.04% | 3,758,388 |
| 2025-03-11 | 2025-03-07 | 11.334 | 336,326 | -28,297 | 0.04% | 3,812,076 |
| 2025-03-10 | 2025-03-06 | 11.498 | 364,623 | +28,297 | 0.04% | 4,192,595 |
| 2025-03-07 | 2025-03-05 | 11.355 | 336,326 | -31,225 | 0.04% | 3,818,969 |
| 2025-03-04 | 2025-02-28 | 11.048 | 367,551 | +22,443 | 0.04% | 4,060,526 |
| 2025-03-03 | 2025-02-27 | 11.601 | 345,108 | -15,612 | 0.04% | 4,003,570 |
| 2025-02-28 | 2025-02-26 | 11.970 | 360,720 | +36,104 | 0.04% | 4,317,765 |
| 2025-02-27 | 2025-02-25 | 12.113 | 324,616 | -1,952 | 0.04% | 3,932,180 |
| 2025-02-26 | 2025-02-24 | 12.175 | 326,568 | -39,031 | 0.04% | 3,975,905 |
| 2025-02-25 | 2025-02-21 | 11.970 | 365,599 | -4,879 | 0.04% | 4,376,166 |
| 2025-02-24 | 2025-02-20 | 11.621 | 370,478 | +15,612 | 0.04% | 4,305,479 |
| 2025-02-21 | 2025-02-19 | 11.785 | 354,866 | +12,686 | 0.04% | 4,182,233 |
| 2025-02-20 | 2025-02-18 | 11.642 | 342,180 | -117,095 | 0.04% | 3,983,629 |
| 2025-02-19 | 2025-02-17 | 11.703 | 459,275 | -4,879 | 0.05% | 5,375,079 |
| 2025-02-18 | 2025-02-14 | 10.248 | 464,154 | -10,733 | 0.05% | 4,756,725 |
| 2025-02-17 | 2025-02-13 | 9.879 | 474,887 | -7,806 | 0.05% | 4,691,517 |
| 2025-02-14 | 2025-02-12 | 10.012 | 482,693 | -7,807 | 0.05% | 4,832,941 |
| 2025-02-12 | 2025-02-10 | 10.094 | 490,500 | +19,516 | 0.05% | 4,951,322 |
| 2025-02-11 | 2025-02-07 | 9.879 | 470,984 | +4,879 | 0.05% | 4,652,958 |
| 2025-02-07 | 2025-02-05 | 9.766 | 466,105 | +1,951 | 0.05% | 4,552,213 |
| 2025-02-06 | 2025-02-04 | 9.889 | 464,154 | +12,686 | 0.05% | 4,590,240 |
| 2025-02-05 | 2025-02-03 | 9.961 | 451,468 | +4,879 | 0.05% | 4,497,169 |
| 2025-02-04 | 2025-01-28 | 9.807 | 446,589 | -976 | 0.05% | 4,379,917 |
| 2025-02-03 | 2025-01-24 | 9.685 | 447,565 | +18,540 | 0.05% | 4,334,449 |
| 2025-01-24 | 2025-01-22 | 9.582 | 429,025 | -20,492 | 0.05% | 4,110,931 |
| 2025-01-22 | 2025-01-20 | 9.490 | 449,517 | -5,854 | 0.05% | 4,265,825 |
| 2025-01-21 | 2025-01-17 | 9.623 | 455,371 | +97,578 | 0.05% | 4,382,046 |
| 2025-01-20 | 2025-01-16 | 9.367 | 357,793 | -9,758 | 0.04% | 3,351,382 |
| 2025-01-16 | 2025-01-14 | 9.357 | 367,551 | -8,782 | 0.04% | 3,439,017 |
| 2025-01-15 | 2025-01-13 | 9.182 | 376,333 | -48,789 | 0.04% | 3,455,622 |
| 2025-01-14 | 2025-01-10 | 9.223 | 425,122 | +12,685 | 0.05% | 3,921,047 |
| 2025-01-13 | 2025-01-09 | 9.777 | 412,437 | -1,951 | 0.05% | 4,032,292 |
| 2025-01-10 | 2025-01-08 | 9.807 | 414,388 | -2,928 | 0.05% | 4,064,106 |
| 2025-01-07 | 2025-01-03 | 10.125 | 417,316 | -5,855 | 0.05% | 4,225,401 |
| 2025-01-06 | 2025-01-02 | 10.217 | 423,171 | +16,589 | 0.05% | 4,323,715 |
| 2025-01-03 | 2024-12-31 | 10.658 | 406,582 | +2,927 | 0.04% | 4,333,387 |
| 2025-01-02 | 2024-12-27 | 10.925 | 403,655 | -18,540 | 0.04% | 4,409,745 |
| 2024-12-30 | 2024-12-24 | 10.802 | 422,195 | -976 | 0.05% | 4,560,366 |
| 2024-12-27 | 2024-12-20 | 10.740 | 423,171 | +2,928 | 0.05% | 4,544,888 |
| 2024-12-23 | 2024-12-19 | 10.781 | 420,243 | +14,637 | 0.05% | 4,530,667 |
| 2024-12-20 | 2024-12-18 | 10.597 | 405,606 | -13,661 | 0.04% | 4,298,044 |
| 2024-12-19 | 2024-12-17 | 10.433 | 419,267 | +975 | 0.05% | 4,374,057 |
| 2024-12-17 | 2024-12-13 | 10.761 | 418,292 | +39,032 | 0.05% | 4,501,060 |
| 2024-12-16 | 2024-12-12 | 10.945 | 379,260 | -17,564 | 0.04% | 4,151,015 |
| 2024-12-13 | 2024-12-11 | 10.925 | 396,824 | +975 | 0.04% | 4,335,120 |
| 2024-12-12 | 2024-12-10 | 11.027 | 395,849 | +36,104 | 0.04% | 4,365,036 |
| 2024-12-11 | 2024-12-09 | 11.437 | 359,745 | -96,602 | 0.04% | 4,114,385 |
| 2024-12-10 | 2024-12-06 | 11.334 | 456,347 | +6,830 | 0.05% | 5,172,450 |
| 2024-12-06 | 2024-12-04 | 10.802 | 449,517 | +10,734 | 0.05% | 4,855,486 |
| 2024-12-05 | 2024-12-03 | 10.822 | 438,783 | +8,782 | 0.05% | 4,748,535 |
| 2024-12-04 | 2024-12-02 | 10.802 | 430,001 | +36,104 | 0.05% | 4,644,683 |
| 2024-12-03 | 2024-11-29 | 10.720 | 393,897 | -49,765 | 0.04% | 4,222,409 |
| 2024-11-29 | 2024-11-27 | 10.392 | 443,662 | -31,225 | 0.05% | 4,610,374 |
| 2024-11-28 | 2024-11-26 | 10.135 | 474,887 | -7,806 | 0.05% | 4,813,185 |
| 2024-11-27 | 2024-11-25 | 10.310 | 482,693 | -4,879 | 0.05% | 4,976,396 |
| 2024-11-26 | 2024-11-22 | 10.371 | 487,572 | -1,952 | 0.05% | 5,056,677 |
| 2024-11-25 | 2024-11-21 | 10.453 | 489,524 | -2,927 | 0.05% | 5,117,055 |
| 2024-11-22 | 2024-11-20 | 10.679 | 492,451 | +25,370 | 0.05% | 5,258,679 |
| 2024-11-21 | 2024-11-19 | 10.535 | 467,081 | +8,782 | 0.05% | 4,920,750 |
| 2024-11-20 | 2024-11-18 | 10.535 | 458,299 | -7,806 | 0.05% | 4,828,230 |
| 2024-11-19 | 2024-11-15 | 10.392 | 466,105 | -22,443 | 0.05% | 4,843,593 |
| 2024-11-18 | 2024-11-14 | 10.494 | 488,548 | +8,782 | 0.05% | 5,126,880 |
| 2024-11-15 | 2024-11-13 | 11.027 | 479,766 | +15,612 | 0.05% | 5,290,390 |
| 2024-11-14 | 2024-11-12 | 11.252 | 464,154 | -9,757 | 0.05% | 5,222,884 |
| 2024-11-13 | 2024-11-11 | 11.560 | 473,911 | +30,249 | 0.05% | 5,478,376 |
| 2024-11-12 | 2024-11-08 | 11.826 | 443,662 | +33,177 | 0.05% | 5,246,915 |
| 2024-11-11 | 2024-11-07 | 11.744 | 410,485 | -16,589 | 0.05% | 4,820,897 |
| 2024-11-08 | 2024-11-06 | 11.498 | 427,074 | +30,250 | 0.05% | 4,910,684 |
| 2024-11-06 | 2024-11-04 | 11.273 | 396,824 | +6,830 | 0.04% | 4,473,388 |
| 2024-11-01 | 2024-10-30 | 11.027 | 389,994 | -14,637 | 0.04% | 4,300,472 |
| 2024-10-31 | 2024-10-29 | 11.314 | 404,631 | -25,370 | 0.04% | 4,577,983 |
| 2024-10-30 | 2024-10-28 | 11.211 | 430,001 | +24,395 | 0.05% | 4,820,951 |
| 2024-10-29 | 2024-10-25 | 11.048 | 405,606 | +2,927 | 0.04% | 4,480,940 |
| 2024-10-28 | 2024-10-24 | 11.130 | 402,679 | -5,855 | 0.04% | 4,481,617 |
| 2024-10-24 | 2024-10-22 | 11.437 | 408,534 | -32,201 | 0.04% | 4,672,382 |
| 2024-10-23 | 2024-10-21 | 11.334 | 440,735 | +13,661 | 0.05% | 4,995,496 |
| 2024-10-22 | 2024-10-18 | 11.478 | 427,074 | -21,467 | 0.05% | 4,901,930 |
| 2024-10-21 | 2024-10-17 | 11.109 | 448,541 | -976 | 0.05% | 4,982,845 |
| 2024-10-18 | 2024-10-16 | 11.355 | 449,517 | +9,758 | 0.05% | 5,104,249 |
| 2024-10-17 | 2024-10-15 | 11.457 | 439,759 | +31,225 | 0.05% | 5,038,514 |
| 2024-10-16 | 2024-10-14 | 12.134 | 408,534 | -3,903 | 0.04% | 4,957,079 |
| 2024-10-15 | 2024-10-10 | 12.113 | 412,437 | +30,249 | 0.05% | 4,995,984 |
| 2024-10-14 | 2024-10-09 | 11.580 | 382,188 | -13,661 | 0.04% | 4,425,898 |
| 2024-10-10 | 2024-10-08 | 12.134 | 395,849 | -25,370 | 0.04% | 4,803,162 |
| 2024-10-09 | 2024-10-07 | 13.753 | 421,219 | +49,765 | 0.05% | 5,793,039 |
| 2024-10-08 | 2024-10-04 | 12.749 | 371,454 | +25,370 | 0.04% | 4,735,560 |
| 2024-10-07 | 2024-10-03 | 12.154 | 346,084 | -10,733 | 0.04% | 4,206,415 |
| 2024-10-04 | 2024-10-02 | 12.749 | 356,817 | -29,274 | 0.04% | 4,548,957 |
| 2024-10-03 | 2024-09-30 | 11.847 | 386,091 | -26,346 | 0.04% | 4,573,972 |
| 2024-10-02 | 2024-09-27 | 11.539 | 412,437 | -8,782 | 0.05% | 4,759,288 |
| 2024-09-30 | 2024-09-26 | 10.535 | 421,219 | +44,886 | 0.05% | 4,437,588 |
| 2024-09-27 | 2024-09-25 | 9.838 | 376,333 | +43,910 | 0.04% | 3,702,452 |
| 2024-09-26 | 2024-09-24 | 9.797 | 332,423 | +5,855 | 0.04% | 3,256,829 |
| 2024-09-25 | 2024-09-23 | 9.326 | 326,568 | +3,903 | 0.04% | 3,045,517 |
| 2024-09-24 | 2024-09-20 | 9.541 | 322,665 | +10,734 | 0.04% | 3,078,559 |
| 2024-09-23 | 2024-09-19 | 9.459 | 311,931 | -2,927 | 0.03% | 2,950,572 |
| 2024-09-20 | 2024-09-17 | 9.234 | 314,858 | +10,733 | 0.03% | 2,907,271 |
| 2024-09-19 | 2024-09-16 | 9.121 | 304,125 | -2,927 | 0.03% | 2,773,883 |
| 2024-09-17 | 2024-09-13 | 9.172 | 307,052 | +2,927 | 0.03% | 2,816,313 |
| 2024-09-16 | 2024-09-12 | 9.121 | 304,125 | -1,951 | 0.03% | 2,773,883 |
| 2024-09-13 | 2024-09-11 | 9.141 | 306,076 | +3,903 | 0.03% | 2,797,951 |
| 2024-09-11 | 2024-09-09 | 9.603 | 302,173 | +976 | 0.03% | 2,901,624 |
| 2024-09-10 | 2024-09-05 | 9.603 | 301,197 | +36,104 | 0.03% | 2,892,252 |
| 2024-09-05 | 2024-09-03 | 9.674 | 265,093 | -75,136 | 0.03% | 2,564,580 |
| 2024-09-04 | 2024-09-02 | 9.633 | 340,229 | +26,346 | 0.04% | 3,277,518 |
| 2024-09-03 | 2024-08-30 | 9.930 | 313,883 | -1,951 | 0.03% | 3,117,005 |
| 2024-09-02 | 2024-08-29 | 9.418 | 315,834 | -5,855 | 0.03% | 2,974,544 |
| 2024-08-30 | 2024-08-28 | 8.506 | 321,689 | +24,395 | 0.04% | 2,736,278 |
| 2024-08-29 | 2024-08-27 | 8.455 | 297,294 | -13,661 | 0.03% | 2,513,541 |
| 2024-08-28 | 2024-08-26 | 8.619 | 310,955 | +6,830 | 0.03% | 2,680,029 |
| 2024-08-27 | 2024-08-23 | 8.362 | 304,125 | +14,637 | 0.03% | 2,543,245 |
| 2024-08-26 | 2024-08-22 | 8.496 | 289,488 | +13,661 | 0.03% | 2,459,411 |
| 2024-08-23 | 2024-08-21 | 8.670 | 275,827 | +7,806 | 0.03% | 2,391,405 |
| 2024-08-22 | 2024-08-20 | 8.783 | 268,021 | +7,807 | 0.03% | 2,353,941 |
| 2024-08-21 | 2024-08-19 | 8.977 | 260,214 | +17,564 | 0.03% | 2,336,042 |
| 2024-08-20 | 2024-08-16 | 9.029 | 242,650 | -86,845 | 0.03% | 2,190,797 |
| 2024-08-16 | 2024-08-14 | 8.711 | 329,495 | -12,685 | 0.04% | 2,870,210 |
| 2024-08-14 | 2024-08-12 | 8.711 | 342,180 | -30,250 | 0.04% | 2,980,708 |
| 2024-08-13 | 2024-08-09 | 8.813 | 372,430 | -3,903 | 0.04% | 3,282,382 |
| 2024-08-12 | 2024-08-08 | 8.906 | 376,333 | -1,951 | 0.04% | 3,351,491 |
| 2024-08-09 | 2024-08-07 | 9.070 | 378,284 | +14,636 | 0.04% | 3,430,893 |
| 2024-08-08 | 2024-08-06 | 8.813 | 363,648 | +10,734 | 0.04% | 3,204,982 |
| 2024-08-06 | 2024-08-02 | 8.670 | 352,914 | -57,571 | 0.04% | 3,059,745 |
| 2024-08-02 | 2024-07-31 | 9.029 | 410,485 | -9,084 | 0.05% | 3,706,117 |
| 2024-08-01 | 2024-07-30 | 8.680 | 419,569 | -4,879 | 0.05% | 3,641,940 |
| 2024-07-31 | 2024-07-29 | 8.988 | 424,448 | +20,492 | 0.05% | 3,814,785 |
| 2024-07-30 | 2024-07-26 | 9.029 | 403,956 | +2,927 | 0.04% | 3,647,169 |
| 2024-07-29 | 2024-07-25 | 9.080 | 401,029 | +37,080 | 0.04% | 3,641,292 |
| 2024-07-26 | 2024-07-24 | 9.203 | 363,949 | -18,540 | 0.04% | 3,349,368 |
| 2024-07-25 | 2024-07-23 | 9.295 | 382,489 | +5,855 | 0.04% | 3,555,267 |
| 2024-07-24 | 2024-07-22 | 9.562 | 376,634 | +4,879 | 0.04% | 3,601,199 |
| 2024-07-23 | 2024-07-19 | 9.521 | 371,755 | -9,758 | 0.04% | 3,539,309 |
| 2024-07-22 | 2024-07-18 | 9.982 | 381,513 | +2,927 | 0.04% | 3,808,152 |
| 2024-07-19 | 2024-07-17 | 10.002 | 378,586 | +1,952 | 0.04% | 3,786,695 |
| 2024-07-18 | 2024-07-16 | 10.207 | 376,634 | -5,855 | 0.04% | 3,844,367 |
| 2024-07-17 | 2024-07-15 | 10.043 | 382,489 | +1,951 | 0.04% | 3,841,413 |
| 2024-07-16 | 2024-07-12 | 10.187 | 380,538 | -9,757 | 0.04% | 3,876,416 |
| 2024-07-12 | 2024-07-10 | 9.654 | 390,295 | +975 | 0.04% | 3,767,817 |
| 2024-07-11 | 2024-07-09 | 9.572 | 389,320 | -4,879 | 0.04% | 3,726,486 |
| 2024-07-10 | 2024-07-08 | 9.316 | 394,199 | +1,952 | 0.04% | 3,672,192 |
| 2024-07-08 | 2024-07-04 | 9.633 | 392,247 | -4,879 | 0.04% | 3,778,622 |
| 2024-07-05 | 2024-07-03 | 9.562 | 397,126 | -3,903 | 0.04% | 3,797,134 |
| 2024-07-04 | 2024-07-02 | 9.141 | 401,029 | +13,661 | 0.04% | 3,665,950 |
| 2024-07-03 | 2024-06-28 | 9.387 | 387,368 | +8,782 | 0.04% | 3,636,346 |
| 2024-07-02 | 2024-06-27 | 9.418 | 378,586 | +18,540 | 0.04% | 3,565,546 |
| 2024-06-28 | 2024-06-26 | 9.838 | 360,046 | +9,758 | 0.04% | 3,542,217 |
| 2024-06-27 | 2024-06-25 | 10.186 | 350,288 | -1,952 | 0.04% | 3,567,859 |
| 2024-06-26 | 2024-06-24 | 10.248 | 352,240 | +11,130 | 0.04% | 3,609,797 |
| 2024-06-25 | 2024-06-21 | 10.259 | 341,110 | -4,791 | 0.04% | 3,499,296 |
| 2024-06-24 | 2024-06-20 | 10.561 | 345,901 | +23,956 | 0.04% | 3,653,129 |
| 2024-06-21 | 2024-06-19 | 10.874 | 321,945 | -3,833 | 0.04% | 3,500,919 |
| 2024-06-19 | 2024-06-17 | 10.812 | 325,778 | +3,833 | 0.04% | 3,522,201 |
| 2024-06-18 | 2024-06-14 | 11.000 | 321,945 | -29,705 | 0.04% | 3,541,237 |
| 2024-06-17 | 2024-06-13 | 10.958 | 351,650 | -88,157 | 0.04% | 3,853,298 |
| 2024-06-14 | 2024-06-12 | 10.916 | 439,807 | +7,666 | 0.05% | 4,800,942 |
| 2024-06-13 | 2024-06-11 | 10.728 | 432,141 | +64,201 | 0.05% | 4,636,083 |
| 2024-06-11 | 2024-06-06 | 11.146 | 367,940 | +9,582 | 0.04% | 4,100,916 |
| 2024-06-07 | 2024-06-05 | 11.062 | 358,358 | -21,081 | 0.04% | 3,964,201 |
| 2024-06-06 | 2024-06-04 | 11.187 | 379,439 | +1,917 | 0.04% | 4,244,919 |
| 2024-06-05 | 2024-06-03 | 10.770 | 377,522 | +14,373 | 0.04% | 4,065,881 |
| 2024-06-04 | 2024-05-31 | 10.707 | 363,149 | -21,081 | 0.04% | 3,888,346 |
| 2024-06-03 | 2024-05-30 | 10.707 | 384,230 | +32,580 | 0.04% | 4,114,066 |
| 2024-05-31 | 2024-05-29 | 10.937 | 351,650 | -6,708 | 0.04% | 3,845,958 |
| 2024-05-29 | 2024-05-27 | 11.271 | 358,358 | +28,747 | 0.04% | 4,038,997 |
| 2024-05-24 | 2024-05-22 | 11.542 | 329,611 | -4,791 | 0.04% | 3,804,429 |
| 2024-05-22 | 2024-05-20 | 11.876 | 334,402 | -1,917 | 0.04% | 3,971,401 |
| 2024-05-21 | 2024-05-17 | 12.168 | 336,319 | -20,122 | 0.04% | 4,092,443 |
| 2024-05-20 | 2024-05-16 | 11.709 | 356,441 | +25,872 | 0.04% | 4,173,623 |
| 2024-05-17 | 2024-05-14 | 11.626 | 330,569 | -21,081 | 0.04% | 3,843,085 |
| 2024-05-16 | 2024-05-13 | 11.897 | 351,650 | +11,498 | 0.04% | 4,183,580 |
| 2024-05-13 | 2024-05-09 | 10.937 | 340,152 | -35,454 | 0.04% | 3,720,206 |
| 2024-05-10 | 2024-05-08 | 10.791 | 375,606 | -4,791 | 0.04% | 4,053,085 |
| 2024-05-08 | 2024-05-06 | 11.166 | 380,397 | +19,165 | 0.04% | 4,247,697 |
| 2024-05-07 | 2024-05-03 | 11.062 | 361,232 | -21,081 | 0.04% | 3,995,993 |
| 2024-05-06 | 2024-05-02 | 10.937 | 382,313 | -15,332 | 0.04% | 4,181,316 |
| 2024-05-03 | 2024-04-30 | 10.686 | 397,645 | +27,788 | 0.04% | 4,249,405 |
| 2024-05-02 | 2024-04-29 | 10.895 | 369,857 | -2,874 | 0.04% | 4,029,647 |
| 2024-04-30 | 2024-04-26 | 11.208 | 372,731 | +31,621 | 0.04% | 4,177,654 |
| 2024-04-29 | 2024-04-25 | 10.686 | 341,110 | -49,827 | 0.04% | 3,645,248 |
| 2024-04-26 | 2024-04-24 | 10.478 | 390,937 | -12,457 | 0.04% | 4,096,124 |
| 2024-04-25 | 2024-04-23 | 9.977 | 403,394 | -1,917 | 0.05% | 4,024,575 |
| 2024-04-24 | 2024-04-22 | 9.518 | 405,311 | +18,206 | 0.05% | 3,857,588 |
| 2024-04-23 | 2024-04-19 | 9.497 | 387,105 | -27,788 | 0.04% | 3,676,231 |
| 2024-04-22 | 2024-04-18 | 9.737 | 414,893 | -1,917 | 0.05% | 4,039,712 |
| 2024-04-18 | 2024-04-16 | 9.403 | 416,810 | -958 | 0.05% | 3,919,183 |
| 2024-04-17 | 2024-04-15 | 9.622 | 417,768 | +76,658 | 0.05% | 4,019,747 |
| 2024-04-16 | 2024-04-12 | 9.737 | 341,110 | +3,833 | 0.04% | 3,321,305 |
| 2024-04-12 | 2024-04-10 | 10.092 | 337,277 | +7,666 | 0.04% | 3,403,658 |
| 2024-04-10 | 2024-04-08 | 9.747 | 329,611 | -24,914 | 0.04% | 3,212,782 |
| 2024-04-09 | 2024-04-05 | 9.538 | 354,525 | +6,708 | 0.04% | 3,381,627 |
| 2024-04-08 | 2024-04-03 | 9.779 | 347,817 | -25,872 | 0.04% | 3,401,129 |
| 2024-04-05 | 2024-04-02 | 10.321 | 373,689 | -10,541 | 0.04% | 3,856,908 |
| 2024-04-03 | 2024-03-28 | 9.893 | 384,230 | -53,660 | 0.04% | 3,801,301 |
| 2024-04-02 | 2024-03-27 | 9.330 | 437,890 | -1,917 | 0.05% | 4,085,406 |
| 2024-03-28 | 2024-03-26 | 9.392 | 439,807 | -23,956 | 0.05% | 4,130,830 |
| 2024-03-27 | 2024-03-25 | 9.653 | 463,763 | +14,374 | 0.05% | 4,476,829 |
| 2024-03-26 | 2024-03-22 | 9.653 | 449,389 | -26,830 | 0.05% | 4,338,073 |
| 2024-03-25 | 2024-03-21 | 10.144 | 476,219 | -1,917 | 0.05% | 4,830,651 |
| 2024-03-21 | 2024-03-19 | 9.497 | 478,136 | -5,749 | 0.05% | 4,540,728 |
| 2024-03-20 | 2024-03-18 | 9.528 | 483,885 | -7,666 | 0.05% | 4,610,474 |
| 2024-03-19 | 2024-03-15 | 9.330 | 491,551 | -958 | 0.06% | 4,586,050 |
| 2024-03-18 | 2024-03-14 | 9.497 | 492,509 | +3,833 | 0.06% | 4,677,225 |
| 2024-03-15 | 2024-03-13 | 9.351 | 488,676 | +17,248 | 0.05% | 4,569,426 |
| 2024-03-14 | 2024-03-12 | 9.486 | 471,428 | +6,707 | 0.05% | 4,472,104 |
| 2024-03-13 | 2024-03-11 | 9.455 | 464,721 | +20,123 | 0.05% | 4,393,930 |
| 2024-03-11 | 2024-03-07 | 9.601 | 444,598 | +5,749 | 0.05% | 4,268,625 |
| 2024-03-08 | 2024-03-06 | 9.758 | 438,849 | -1,916 | 0.05% | 4,282,125 |
| 2024-03-07 | 2024-03-05 | 9.309 | 440,765 | +70,908 | 0.05% | 4,103,029 |
| 2024-03-06 | 2024-03-04 | 9.413 | 369,857 | +22,040 | 0.04% | 3,481,553 |
| 2024-03-05 | 2024-03-01 | 9.737 | 347,817 | +2,874 | 0.04% | 3,386,609 |
| 2024-03-04 | 2024-02-29 | 9.789 | 344,943 | +9,583 | 0.04% | 3,376,625 |
| 2024-03-01 | 2024-02-28 | 9.559 | 335,360 | -40,246 | 0.04% | 3,205,822 |
| 2024-02-29 | 2024-02-27 | 9.486 | 375,606 | +11,499 | 0.04% | 3,563,109 |
| 2024-02-28 | 2024-02-26 | 9.205 | 364,107 | +3,833 | 0.04% | 3,351,431 |
| 2024-02-27 | 2024-02-23 | 9.079 | 360,274 | +1,916 | 0.04% | 3,271,032 |
| 2024-02-26 | 2024-02-22 | 9.173 | 358,358 | -17,248 | 0.04% | 3,287,295 |
| 2024-02-23 | 2024-02-21 | 9.246 | 375,606 | -330,837 | 0.04% | 3,472,953 |
| 2024-02-22 | 2024-02-20 | 8.683 | 706,443 | +16,290 | 0.08% | 6,133,849 |
| 2024-02-21 | 2024-02-19 | 8.589 | 690,153 | -37,370 | 0.08% | 5,927,586 |
| 2024-02-20 | 2024-02-16 | 8.432 | 727,523 | +20,122 | 0.08% | 6,134,663 |
| 2024-02-19 | 2024-02-15 | 8.359 | 707,401 | +6,708 | 0.08% | 5,913,313 |
| 2024-02-16 | 2024-02-14 | 8.349 | 700,693 | -13,415 | 0.08% | 5,849,927 |
| 2024-02-15 | 2024-02-09 | 8.307 | 714,108 | +7,665 | 0.08% | 5,932,116 |
| 2024-02-14 | 2024-02-07 | 8.443 | 706,443 | +1,917 | 0.08% | 5,964,284 |
| 2024-02-08 | 2024-02-06 | 8.526 | 704,526 | -24,914 | 0.08% | 6,006,918 |
| 2024-02-07 | 2024-02-05 | 8.213 | 729,440 | +8,624 | 0.08% | 5,990,968 |
| 2024-02-06 | 2024-02-02 | 8.328 | 720,816 | +1,917 | 0.08% | 6,002,884 |
| 2024-02-05 | 2024-02-01 | 8.464 | 718,899 | -1,917 | 0.08% | 6,084,451 |
| 2024-02-02 | 2024-01-31 | 8.203 | 720,816 | +117,862 | 0.08% | 5,912,615 |
| 2024-02-01 | 2024-01-30 | 8.307 | 602,954 | +958 | 0.07% | 5,008,756 |
| 2024-01-31 | 2024-01-29 | 8.641 | 601,996 | +34,496 | 0.07% | 5,201,835 |
| 2024-01-30 | 2024-01-26 | 8.557 | 567,500 | -1,916 | 0.06% | 4,856,377 |
| 2024-01-29 | 2024-01-25 | 9.017 | 569,416 | +67,075 | 0.06% | 5,134,239 |
| 2024-01-26 | 2024-01-24 | 8.464 | 502,341 | +13,415 | 0.06% | 4,251,597 |
| 2024-01-25 | 2024-01-23 | 8.088 | 488,926 | -10,540 | 0.05% | 3,954,372 |
| 2024-01-24 | 2024-01-22 | 7.775 | 499,466 | +4,791 | 0.06% | 3,883,246 |
| 2024-01-23 | 2024-01-19 | 8.505 | 494,675 | +128,402 | 0.06% | 4,207,365 |
| 2024-01-22 | 2024-01-18 | 9.267 | 366,273 | -68,034 | 0.04% | 3,394,302 |
| 2024-01-19 | 2024-01-17 | 9.966 | 434,307 | +96,781 | 0.05% | 4,328,455 |
| 2024-01-18 | 2024-01-16 | 13.316 | 337,526 | -29,705 | 0.04% | 4,494,595 |
| 2024-01-17 | 2024-01-15 | 13.212 | 367,231 | -6,708 | 0.04% | 4,851,831 |
| 2024-01-16 | 2024-01-12 | 12.961 | 373,939 | +2,875 | 0.04% | 4,846,799 |
| 2024-01-15 | 2024-01-11 | 13.003 | 371,064 | +10,541 | 0.04% | 4,825,024 |
| 2024-01-12 | 2024-01-10 | 12.878 | 360,523 | -959 | 0.04% | 4,642,809 |
| 2024-01-11 | 2024-01-09 | 13.003 | 361,482 | -7,665 | 0.04% | 4,700,428 |
| 2024-01-10 | 2024-01-08 | 13.191 | 369,147 | +958 | 0.04% | 4,869,441 |
| 2024-01-09 | 2024-01-05 | 13.546 | 368,189 | +2,874 | 0.04% | 4,987,445 |
| 2024-01-08 | 2024-01-04 | 13.629 | 365,315 | -958 | 0.04% | 4,979,014 |
| 2024-01-05 | 2024-01-03 | 13.755 | 366,273 | +10,541 | 0.04% | 5,037,940 |
| 2024-01-04 | 2024-01-02 | 13.546 | 355,732 | +4,791 | 0.04% | 4,818,704 |
| 2024-01-03 | 2023-12-29 | 14.089 | 350,941 | +7,666 | 0.04% | 4,944,251 |
| 2024-01-02 | 2023-12-28 | 13.671 | 343,275 | -9,583 | 0.04% | 4,692,952 |
| 2023-12-29 | 2023-12-27 | 13.462 | 352,858 | +12,457 | 0.04% | 4,750,314 |
| 2023-12-28 | 2023-12-22 | 13.024 | 340,401 | +13,415 | 0.04% | 4,433,412 |
| 2023-12-27 | 2023-12-21 | 13.128 | 326,986 | +33,538 | 0.04% | 4,292,818 |
| 2023-12-22 | 2023-12-20 | 13.212 | 293,448 | +20,123 | 0.03% | 3,877,015 |
| 2023-12-21 | 2023-12-19 | 13.379 | 273,325 | -5,749 | 0.03% | 3,656,790 |
| 2023-12-20 | 2023-12-18 | 13.922 | 279,074 | +4,791 | 0.03% | 3,885,151 |
| 2023-12-19 | 2023-12-15 | 13.838 | 274,283 | +70,908 | 0.03% | 3,795,553 |
| 2023-12-18 | 2023-12-14 | 13.880 | 203,375 | +26,831 | 0.02% | 2,822,811 |
| 2023-12-15 | 2023-12-13 | 13.922 | 176,544 | +1,916 | 0.02% | 2,457,771 |
| 2023-12-14 | 2023-12-12 | 14.089 | 174,628 | +5,750 | 0.02% | 2,460,256 |
| 2023-12-13 | 2023-12-11 | 14.089 | 168,878 | -959 | 0.02% | 2,379,247 |
| 2023-12-12 | 2023-12-08 | 13.817 | 169,837 | +13,415 | 0.02% | 2,346,675 |
| 2023-12-11 | 2023-12-07 | 13.588 | 156,422 | -4,791 | 0.02% | 2,125,404 |
| 2023-12-08 | 2023-12-06 | 13.650 | 161,213 | +22,998 | 0.02% | 2,200,597 |
| 2023-12-07 | 2023-12-05 | 13.567 | 138,215 | -3,833 | 0.02% | 1,875,129 |
| 2023-12-06 | 2023-12-04 | 13.546 | 142,048 | +2,874 | 0.02% | 1,924,166 |
| 2023-12-05 | 2023-12-01 | 13.880 | 139,174 | -3,832 | 0.02% | 1,931,712 |
| 2023-12-04 | 2023-11-30 | 13.755 | 143,006 | -96,781 | 0.02% | 1,966,991 |
| 2023-12-01 | 2023-11-29 | 14.068 | 239,787 | -23,956 | 0.03% | 3,373,247 |
| 2023-11-30 | 2023-11-28 | 14.318 | 263,743 | -13,415 | 0.03% | 3,776,311 |
| 2023-11-29 | 2023-11-27 | 14.193 | 277,158 | +20,123 | 0.03% | 3,933,680 |
| 2023-11-28 | 2023-11-24 | 13.963 | 257,035 | -4,791 | 0.03% | 3,589,063 |
| 2023-11-27 | 2023-11-23 | 14.193 | 261,826 | -958 | 0.03% | 3,716,074 |
| 2023-11-24 | 2023-11-22 | 13.942 | 262,784 | -21,081 | 0.03% | 3,663,853 |
| 2023-11-23 | 2023-11-21 | 14.005 | 283,865 | +6,707 | 0.03% | 3,975,548 |
| 2023-11-22 | 2023-11-20 | 13.859 | 277,158 | -40,245 | 0.03% | 3,841,122 |
| 2023-11-21 | 2023-11-17 | 13.108 | 317,403 | -6,708 | 0.04% | 4,160,383 |
| 2023-11-20 | 2023-11-16 | 13.358 | 324,111 | +4,791 | 0.04% | 4,329,487 |
| 2023-11-17 | 2023-11-15 | 13.358 | 319,320 | -11,498 | 0.04% | 4,265,488 |
| 2023-11-16 | 2023-11-14 | 13.087 | 330,818 | -1,917 | 0.04% | 4,329,316 |
| 2023-11-15 | 2023-11-13 | 13.108 | 332,735 | +2,875 | 0.04% | 4,361,348 |
| 2023-11-14 | 2023-11-10 | 13.024 | 329,860 | +4,791 | 0.04% | 4,296,125 |
| 2023-11-13 | 2023-11-09 | 13.087 | 325,069 | +8,624 | 0.04% | 4,254,081 |
| 2023-11-10 | 2023-11-08 | 13.066 | 316,445 | -11,499 | 0.04% | 4,134,616 |
| 2023-11-09 | 2023-11-07 | 13.421 | 327,944 | -2,874 | 0.04% | 4,401,222 |
| 2023-11-08 | 2023-11-06 | 13.671 | 330,818 | -959 | 0.04% | 4,522,651 |
| 2023-11-07 | 2023-11-03 | 13.003 | 331,777 | +5,750 | 0.04% | 4,314,167 |
| 2023-11-06 | 2023-11-02 | 12.899 | 326,027 | -2,875 | 0.04% | 4,205,375 |
| 2023-11-03 | 2023-11-01 | 12.774 | 328,902 | -958 | 0.04% | 4,201,270 |
| 2023-11-02 | 2023-10-31 | 12.878 | 329,860 | +4,791 | 0.04% | 4,247,931 |
| 2023-11-01 | 2023-10-30 | 13.128 | 325,069 | -958 | 0.04% | 4,267,651 |
| 2023-10-31 | 2023-10-27 | 13.108 | 326,027 | +5,749 | 0.04% | 4,273,423 |
| 2023-10-30 | 2023-10-26 | 12.815 | 320,278 | +1,916 | 0.04% | 4,104,480 |
| 2023-10-27 | 2023-10-25 | 12.732 | 318,362 | -958 | 0.04% | 4,053,346 |
| 2023-10-26 | 2023-10-24 | 12.732 | 319,320 | +35,455 | 0.04% | 4,065,543 |
| 2023-10-25 | 2023-10-20 | 12.628 | 283,865 | -959 | 0.03% | 3,584,511 |
| 2023-10-24 | 2023-10-19 | 12.941 | 284,824 | -3,833 | 0.03% | 3,685,793 |
| 2023-10-20 | 2023-10-18 | 13.066 | 288,657 | -3,832 | 0.03% | 3,771,543 |
| 2023-10-19 | 2023-10-17 | 13.337 | 292,489 | -3,833 | 0.03% | 3,900,974 |
| 2023-10-18 | 2023-10-16 | 13.295 | 296,322 | +60,368 | 0.03% | 3,939,726 |
| 2023-10-17 | 2023-10-13 | 13.588 | 235,954 | +958 | 0.03% | 3,206,055 |
| 2023-10-16 | 2023-10-12 | 13.650 | 234,996 | -32,580 | 0.03% | 3,207,753 |
| 2023-10-13 | 2023-10-11 | 13.504 | 267,576 | -3,833 | 0.03% | 3,613,384 |
| 2023-10-12 | 2023-10-10 | 13.629 | 271,409 | -1,916 | 0.03% | 3,699,134 |
| 2023-10-11 | 2023-10-09 | 13.671 | 273,325 | +9,582 | 0.03% | 3,736,658 |
| 2023-10-10 | 2023-10-06 | 13.817 | 263,743 | +1,917 | 0.03% | 3,644,195 |
| 2023-10-09 | 2023-10-05 | 13.567 | 261,826 | -21,081 | 0.03% | 3,552,129 |
| 2023-10-05 | 2023-10-03 | 13.942 | 282,907 | +958 | 0.03% | 3,944,417 |
| 2023-10-04 | 2023-09-29 | 14.172 | 281,949 | +7,666 | 0.03% | 3,995,793 |
| 2023-10-03 | 2023-09-28 | 14.151 | 274,283 | +1,916 | 0.03% | 3,881,425 |
| 2023-09-29 | 2023-09-27 | 14.089 | 272,367 | -18,206 | 0.03% | 3,837,257 |
| 2023-09-28 | 2023-09-26 | 14.130 | 290,573 | -5,749 | 0.03% | 4,105,883 |
| 2023-09-26 | 2023-09-22 | 14.610 | 296,322 | -9,583 | 0.03% | 4,329,369 |
| 2023-09-25 | 2023-09-21 | 14.464 | 305,905 | -1,916 | 0.03% | 4,424,686 |
| 2023-09-22 | 2023-09-20 | 14.986 | 307,821 | +12,457 | 0.03% | 4,613,020 |
| 2023-09-21 | 2023-09-19 | 15.090 | 295,364 | +1,916 | 0.03% | 4,457,163 |
| 2023-09-20 | 2023-09-18 | 15.257 | 293,448 | -10,540 | 0.03% | 4,477,248 |
| 2023-09-19 | 2023-09-15 | 15.403 | 303,988 | +5,749 | 0.03% | 4,682,475 |
| 2023-09-18 | 2023-09-14 | 15.487 | 298,239 | -14,373 | 0.03% | 4,618,820 |
| 2023-09-15 | 2023-09-13 | 15.299 | 312,612 | +15,331 | 0.03% | 4,782,690 |
| 2023-09-14 | 2023-09-12 | 15.216 | 297,281 | -2,874 | 0.03% | 4,523,320 |
| 2023-09-13 | 2023-09-11 | 14.965 | 300,155 | -2,875 | 0.03% | 4,491,872 |
| 2023-09-12 | 2023-09-07 | 14.777 | 303,030 | -15,332 | 0.03% | 4,477,974 |
| 2023-09-11 | 2023-09-06 | 14.777 | 318,362 | -1,916 | 0.04% | 4,704,540 |
| 2023-09-07 | 2023-09-05 | 14.777 | 320,278 | +6,708 | 0.04% | 4,732,853 |
| 2023-09-06 | 2023-09-04 | 15.028 | 313,570 | -4,792 | 0.04% | 4,712,264 |
| 2023-09-05 | 2023-08-31 | 14.673 | 318,362 | -2,874 | 0.04% | 4,671,316 |
| 2023-09-04 | 2023-08-30 | 14.903 | 321,236 | +2,874 | 0.04% | 4,787,239 |
| 2023-08-31 | 2023-08-29 | 15.195 | 318,362 | -15,331 | 0.04% | 4,837,436 |
| 2023-08-30 | 2023-08-28 | 15.028 | 333,693 | +958 | 0.04% | 5,014,669 |
| 2023-08-29 | 2023-08-25 | 14.673 | 332,735 | -8,624 | 0.04% | 4,882,210 |
| 2023-08-28 | 2023-08-24 | 15.195 | 341,359 | -3,833 | 0.04% | 5,186,870 |
| 2023-08-25 | 2023-08-23 | 15.090 | 345,192 | +2,875 | 0.04% | 5,209,088 |
| 2023-08-24 | 2023-08-22 | 14.777 | 342,317 | -39,287 | 0.04% | 5,058,531 |
| 2023-08-23 | 2023-08-21 | 14.506 | 381,604 | -5,750 | 0.04% | 5,535,545 |
| 2023-08-22 | 2023-08-18 | 14.861 | 387,354 | +14,374 | 0.04% | 5,756,396 |
| 2023-08-21 | 2023-08-17 | 15.237 | 372,980 | +1,916 | 0.04% | 5,682,914 |
| 2023-08-18 | 2023-08-16 | 15.174 | 371,064 | -29,705 | 0.04% | 5,630,486 |
| 2023-08-17 | 2023-08-15 | 15.341 | 400,769 | -7,666 | 0.04% | 6,148,145 |
| 2023-08-16 | 2023-08-14 | 15.403 | 408,435 | -958 | 0.05% | 6,291,323 |
| 2023-08-15 | 2023-08-11 | 15.466 | 409,393 | +2,875 | 0.05% | 6,331,714 |
| 2023-08-14 | 2023-08-10 | 15.737 | 406,518 | -9,582 | 0.05% | 6,397,551 |
| 2023-08-11 | 2023-08-09 | 15.612 | 416,100 | -19,165 | 0.05% | 6,496,239 |
| 2023-08-10 | 2023-08-08 | 15.550 | 435,265 | -24,914 | 0.05% | 6,768,192 |
| 2023-08-09 | 2023-08-07 | 15.529 | 460,179 | +958 | 0.05% | 7,145,990 |
| 2023-08-08 | 2023-08-04 | 15.529 | 459,221 | +2,875 | 0.05% | 7,131,113 |
| 2023-08-04 | 2023-08-02 | 15.403 | 456,346 | +4,791 | 0.05% | 7,029,319 |
| 2023-08-03 | 2023-08-01 | 15.779 | 451,555 | -958 | 0.05% | 7,125,168 |
| 2023-08-02 | 2023-07-31 | 15.550 | 452,513 | +7,666 | 0.05% | 7,036,391 |
| 2023-08-01 | 2023-07-28 | 15.090 | 444,847 | -6,708 | 0.05% | 6,712,922 |
| 2023-07-31 | 2023-07-27 | 15.090 | 451,555 | -15,331 | 0.05% | 6,814,149 |
| 2023-07-28 | 2023-07-26 | 14.861 | 466,886 | +25,872 | 0.05% | 6,938,307 |
| 2023-07-27 | 2023-07-25 | 14.840 | 441,014 | +4,791 | 0.05% | 6,544,623 |
| 2023-07-20 | 2023-07-18 | 14.151 | 436,223 | +5,749 | 0.05% | 6,173,066 |
| 2023-07-19 | 2023-07-14 | 14.256 | 430,474 | +21,081 | 0.05% | 6,136,635 |
| 2023-07-18 | 2023-07-13 | 14.402 | 409,393 | -5,749 | 0.05% | 5,895,928 |
| 2023-07-13 | 2023-07-11 | 14.089 | 415,142 | +3,833 | 0.05% | 5,848,751 |
| 2023-07-12 | 2023-07-10 | 14.172 | 411,309 | -2,875 | 0.05% | 5,829,088 |
| 2023-07-11 | 2023-07-07 | 13.880 | 414,184 | -4,791 | 0.05% | 5,748,806 |
| 2023-07-10 | 2023-07-06 | 13.984 | 418,975 | -21,081 | 0.05% | 5,859,028 |
| 2023-07-06 | 2023-07-04 | 14.381 | 440,056 | +16,290 | 0.05% | 6,328,340 |
| 2023-07-05 | 2023-07-03 | 14.339 | 423,766 | +1,916 | 0.05% | 6,076,388 |
| 2023-07-04 | 2023-06-30 | 13.880 | 421,850 | +3,833 | 0.05% | 5,855,208 |
| 2023-07-03 | 2023-06-29 | 13.692 | 418,017 | -70,909 | 0.05% | 5,723,484 |
| 2023-06-30 | 2023-06-28 | 13.922 | 488,926 | +20,123 | 0.05% | 6,806,622 |
| 2023-06-29 | 2023-06-27 | 13.775 | 468,803 | -19,164 | 0.05% | 6,457,984 |
| 2023-06-28 | 2023-06-26 | 13.838 | 487,967 | -3,833 | 0.05% | 6,752,532 |
| 2023-06-27 | 2023-06-23 | 13.922 | 491,800 | -3,833 | 0.06% | 6,846,632 |
| 2023-06-26 | 2023-06-21 | 14.569 | 495,633 | -3,833 | 0.06% | 7,220,683 |
| 2023-06-21 | 2023-06-19 | 15.673 | 499,466 | -12,457 | 0.06% | 7,828,231 |
| 2023-06-20 | 2023-06-16 | 15.967 | 511,923 | +16,310 | 0.06% | 8,173,644 |
| 2023-06-19 | 2023-06-15 | 15.610 | 495,613 | -955 | 0.06% | 7,736,688 |
| 2023-06-16 | 2023-06-14 | 15.380 | 496,568 | -4,772 | 0.06% | 7,637,142 |
| 2023-06-15 | 2023-06-13 | 15.673 | 501,340 | +50,588 | 0.06% | 7,857,602 |
| 2023-06-14 | 2023-06-12 | 15.673 | 450,752 | +3,818 | 0.05% | 7,064,727 |
| 2023-06-13 | 2023-06-09 | 15.589 | 446,934 | +7,636 | 0.05% | 6,967,427 |
| 2023-06-12 | 2023-06-08 | 16.092 | 439,298 | +3,818 | 0.05% | 7,069,302 |
| 2023-06-06 | 2023-06-02 | 15.652 | 435,480 | +955 | 0.05% | 6,816,241 |
| 2023-06-05 | 2023-06-01 | 15.107 | 434,525 | -39,135 | 0.05% | 6,564,568 |
| 2023-06-02 | 2023-05-31 | 14.961 | 473,660 | -13,363 | 0.05% | 7,086,324 |
| 2023-06-01 | 2023-05-30 | 15.045 | 487,023 | -70,632 | 0.05% | 7,327,064 |
| 2023-05-31 | 2023-05-29 | 14.730 | 557,655 | +4,772 | 0.06% | 8,214,422 |
| 2023-05-30 | 2023-05-25 | 14.605 | 552,883 | +4,773 | 0.06% | 8,074,620 |
| 2023-05-24 | 2023-05-22 | 15.422 | 548,110 | +1,909 | 0.06% | 8,452,820 |
| 2023-05-23 | 2023-05-19 | 15.003 | 546,201 | +3,818 | 0.06% | 8,194,484 |
| 2023-05-22 | 2023-05-18 | 14.982 | 542,383 | -5,727 | 0.06% | 8,125,839 |
| 2023-05-19 | 2023-05-17 | 14.982 | 548,110 | -3,818 | 0.06% | 8,211,639 |
| 2023-05-18 | 2023-05-16 | 15.191 | 551,928 | +954 | 0.06% | 8,384,488 |
| 2023-05-17 | 2023-05-15 | 15.296 | 550,974 | -4,772 | 0.06% | 8,427,719 |
| 2023-05-16 | 2023-05-12 | 15.170 | 555,746 | +2,863 | 0.06% | 8,430,843 |
| 2023-05-15 | 2023-05-11 | 15.401 | 552,883 | -1,909 | 0.06% | 8,514,844 |
| 2023-05-12 | 2023-05-10 | 15.380 | 554,792 | -13,363 | 0.06% | 8,532,619 |
| 2023-05-10 | 2023-05-08 | 15.715 | 568,155 | -4,772 | 0.06% | 8,928,617 |
| 2023-05-09 | 2023-05-05 | 15.820 | 572,927 | +2,863 | 0.06% | 9,063,634 |
| 2023-05-08 | 2023-05-04 | 15.799 | 570,064 | -1,909 | 0.06% | 9,006,396 |
| 2023-05-05 | 2023-05-03 | 15.883 | 571,973 | -3,818 | 0.06% | 9,084,496 |
| 2023-05-04 | 2023-05-02 | 15.820 | 575,791 | +955 | 0.06% | 9,108,942 |
| 2023-05-03 | 2023-04-28 | 16.365 | 574,836 | -6,682 | 0.06% | 9,406,999 |
| 2023-05-02 | 2023-04-27 | 15.799 | 581,518 | +4,773 | 0.07% | 9,187,357 |
| 2023-04-28 | 2023-04-26 | 15.757 | 576,745 | -955 | 0.06% | 9,087,779 |
| 2023-04-27 | 2023-04-25 | 15.485 | 577,700 | -12,408 | 0.06% | 8,945,465 |
| 2023-04-26 | 2023-04-24 | 15.799 | 590,108 | -2,864 | 0.07% | 9,323,070 |
| 2023-04-25 | 2023-04-21 | 16.008 | 592,972 | +2,864 | 0.07% | 9,492,566 |
| 2023-04-24 | 2023-04-20 | 16.323 | 590,108 | +590,108 | 0.07% | 9,632,190 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy