History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 1,056,000 | +0 | 0.11% | 10,834,560 |
| 2025-10-13 | 2025-10-09 | 10.420 | 1,056,000 | +0 | 0.11% | 11,003,520 |
| 2025-10-10 | 2025-10-08 | 10.290 | 1,056,000 | -18,000 | 0.11% | 10,866,240 |
| 2025-10-09 | 2025-10-06 | 10.330 | 1,074,000 | +10,000 | 0.12% | 11,094,420 |
| 2025-10-08 | 2025-10-03 | 10.390 | 1,064,000 | +13,000 | 0.11% | 11,054,960 |
| 2025-10-06 | 2025-10-02 | 10.520 | 1,051,000 | -199,000 | 0.11% | 11,056,520 |
| 2025-10-03 | 2025-09-30 | 10.620 | 1,250,000 | -1,000 | 0.13% | 13,275,000 |
| 2025-10-02 | 2025-09-29 | 10.480 | 1,251,000 | -6,000 | 0.13% | 13,110,480 |
| 2025-09-30 | 2025-09-26 | 10.270 | 1,257,000 | +53,000 | 0.13% | 12,909,390 |
| 2025-09-29 | 2025-09-25 | 10.510 | 1,204,000 | +36,000 | 0.13% | 12,654,040 |
| 2025-09-25 | 2025-09-23 | 10.700 | 1,168,000 | +21,000 | 0.13% | 12,497,600 |
| 2025-09-24 | 2025-09-22 | 10.770 | 1,147,000 | +46,000 | 0.12% | 12,353,190 |
| 2025-09-23 | 2025-09-19 | 11.120 | 1,101,000 | +6,000 | 0.12% | 12,243,120 |
| 2025-09-22 | 2025-09-18 | 11.030 | 1,095,000 | +169,000 | 0.12% | 12,077,850 |
| 2025-09-19 | 2025-09-17 | 11.300 | 926,000 | -1,000 | 0.10% | 10,463,800 |
| 2025-09-18 | 2025-09-16 | 10.920 | 927,000 | +28,000 | 0.10% | 10,122,840 |
| 2025-09-17 | 2025-09-15 | 10.800 | 899,000 | +2,000 | 0.10% | 9,709,200 |
| 2025-09-16 | 2025-09-12 | 10.810 | 897,000 | +7,000 | 0.10% | 9,696,570 |
| 2025-09-15 | 2025-09-11 | 10.820 | 890,000 | -16,000 | 0.10% | 9,629,800 |
| 2025-09-12 | 2025-09-10 | 10.830 | 906,000 | +1,000 | 0.10% | 9,811,980 |
| 2025-09-11 | 2025-09-09 | 10.790 | 905,000 | +6,000 | 0.10% | 9,764,950 |
| 2025-09-10 | 2025-09-08 | 10.780 | 899,000 | +6,000 | 0.10% | 9,691,220 |
| 2025-09-09 | 2025-09-05 | 10.780 | 893,000 | -19,000 | 0.10% | 9,626,540 |
| 2025-09-08 | 2025-09-04 | 10.630 | 912,000 | -25,000 | 0.10% | 9,694,560 |
| 2025-09-05 | 2025-09-03 | 10.720 | 937,000 | -7,000 | 0.10% | 10,044,640 |
| 2025-09-04 | 2025-09-02 | 10.640 | 944,000 | +21,000 | 0.10% | 10,044,160 |
| 2025-09-03 | 2025-09-01 | 10.790 | 923,000 | +7,000 | 0.10% | 9,959,170 |
| 2025-09-02 | 2025-08-29 | 10.870 | 916,000 | +84,000 | 0.10% | 9,956,920 |
| 2025-09-01 | 2025-08-28 | 11.010 | 832,000 | +4,000 | 0.09% | 9,160,320 |
| 2025-08-28 | 2025-08-26 | 11.180 | 828,000 | +39,000 | 0.09% | 9,257,040 |
| 2025-08-27 | 2025-08-25 | 11.360 | 789,000 | +27,000 | 0.08% | 8,963,040 |
| 2025-08-26 | 2025-08-22 | 11.430 | 762,000 | +255,000 | 0.08% | 8,709,660 |
| 2025-08-25 | 2025-08-21 | 11.800 | 507,000 | -13,000 | 0.05% | 5,982,600 |
| 2025-08-22 | 2025-08-20 | 12.050 | 520,000 | -11,000 | 0.06% | 6,266,000 |
| 2025-08-21 | 2025-08-19 | 12.120 | 531,000 | -3,000 | 0.06% | 6,435,720 |
| 2025-08-20 | 2025-08-18 | 12.240 | 534,000 | +7,000 | 0.06% | 6,536,160 |
| 2025-08-19 | 2025-08-15 | 12.230 | 527,000 | +37,000 | 0.06% | 6,445,210 |
| 2025-08-18 | 2025-08-14 | 12.210 | 490,000 | +20,000 | 0.05% | 5,982,900 |
| 2025-08-15 | 2025-08-13 | 12.330 | 470,000 | +29,000 | 0.05% | 5,795,100 |
| 2025-08-14 | 2025-08-12 | 12.370 | 441,000 | +5,000 | 0.05% | 5,455,170 |
| 2025-08-13 | 2025-08-11 | 12.220 | 436,000 | +41,000 | 0.05% | 5,327,920 |
| 2025-08-12 | 2025-08-08 | 12.390 | 395,000 | -338,000 | 0.04% | 4,894,050 |
| 2025-08-11 | 2025-08-07 | 12.630 | 733,000 | +8,000 | 0.08% | 9,257,790 |
| 2025-08-08 | 2025-08-06 | 12.660 | 725,000 | +2,000 | 0.08% | 9,178,500 |
| 2025-08-07 | 2025-08-05 | 12.760 | 723,000 | -1,000 | 0.08% | 9,225,480 |
| 2025-08-05 | 2025-08-01 | 12.620 | 724,000 | +1,000 | 0.08% | 9,136,880 |
| 2025-08-04 | 2025-07-31 | 12.560 | 723,000 | +5,000 | 0.08% | 9,080,880 |
| 2025-08-01 | 2025-07-30 | 12.800 | 718,000 | -1,000 | 0.08% | 9,190,400 |
| 2025-07-31 | 2025-07-29 | 12.800 | 719,000 | +19,000 | 0.08% | 9,203,200 |
| 2025-07-30 | 2025-07-28 | 12.740 | 700,000 | +75,000 | 0.08% | 8,918,000 |
| 2025-07-29 | 2025-07-25 | 12.940 | 625,000 | +19,000 | 0.07% | 8,087,500 |
| 2025-07-28 | 2025-07-24 | 12.900 | 606,000 | -9,000 | 0.06% | 7,817,400 |
| 2025-07-25 | 2025-07-23 | 12.700 | 615,000 | +17,000 | 0.07% | 7,810,500 |
| 2025-07-24 | 2025-07-22 | 12.200 | 598,000 | +4,000 | 0.06% | 7,295,600 |
| 2025-07-23 | 2025-07-21 | 12.000 | 594,000 | +24,000 | 0.06% | 7,128,000 |
| 2025-07-21 | 2025-07-17 | 11.960 | 570,000 | +29,000 | 0.06% | 6,817,200 |
| 2025-07-15 | 2025-07-11 | 11.780 | 541,000 | -3,000 | 0.06% | 6,372,980 |
| 2025-07-14 | 2025-07-10 | 12.000 | 544,000 | -20,000 | 0.06% | 6,528,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 564,000 | -60,000 | 0.06% | 6,587,520 |
| 2025-07-10 | 2025-07-08 | 11.100 | 624,000 | -3,000 | 0.07% | 6,926,400 |
| 2025-07-09 | 2025-07-07 | 10.920 | 627,000 | +3,000 | 0.07% | 6,846,840 |
| 2025-07-08 | 2025-07-04 | 10.660 | 624,000 | +11,000 | 0.07% | 6,651,840 |
| 2025-07-07 | 2025-07-03 | 10.700 | 613,000 | +1,000 | 0.07% | 6,559,100 |
| 2025-07-04 | 2025-07-02 | 10.660 | 612,000 | +1,000 | 0.07% | 6,523,920 |
| 2025-07-03 | 2025-06-30 | 10.500 | 611,000 | +10,000 | 0.07% | 6,415,500 |
| 2025-06-30 | 2025-06-26 | 10.580 | 601,000 | +30,000 | 0.06% | 6,358,580 |
| 2025-06-27 | 2025-06-25 | 10.600 | 571,000 | +15,000 | 0.06% | 6,052,600 |
| 2025-06-26 | 2025-06-24 | 10.480 | 556,000 | -70,000 | 0.06% | 5,826,880 |
| 2025-06-25 | 2025-06-23 | 10.220 | 626,000 | -19,000 | 0.07% | 6,397,720 |
| 2025-06-24 | 2025-06-20 | 10.100 | 645,000 | +37,000 | 0.07% | 6,514,500 |
| 2025-06-23 | 2025-06-19 | 10.180 | 608,000 | +57,000 | 0.07% | 6,189,440 |
| 2025-06-20 | 2025-06-18 | 10.320 | 551,000 | -3,000 | 0.06% | 5,686,320 |
| 2025-06-19 | 2025-06-17 | 11.048 | 554,000 | +49,000 | 0.06% | 6,120,325 |
| 2025-06-18 | 2025-06-16 | 11.130 | 505,000 | +39,551 | 0.05% | 5,620,399 |
| 2025-06-17 | 2025-06-13 | 11.478 | 465,449 | +8,782 | 0.05% | 5,342,396 |
| 2025-06-16 | 2025-06-12 | 11.089 | 456,667 | +43,910 | 0.05% | 5,063,757 |
| 2025-06-13 | 2025-06-11 | 11.191 | 412,757 | +57,571 | 0.05% | 4,619,160 |
| 2025-06-12 | 2025-06-10 | 11.089 | 355,186 | +63,426 | 0.04% | 3,938,484 |
| 2025-06-11 | 2025-06-09 | 11.765 | 291,760 | -975 | 0.03% | 3,432,524 |
| 2025-06-06 | 2025-06-04 | 11.396 | 292,735 | +12,685 | 0.03% | 3,335,995 |
| 2025-06-04 | 2025-06-02 | 11.314 | 280,050 | -2,928 | 0.03% | 3,168,477 |
| 2025-06-03 | 2025-05-30 | 11.437 | 282,978 | +7,807 | 0.03% | 3,236,405 |
| 2025-06-02 | 2025-05-29 | 11.724 | 275,171 | -2,928 | 0.03% | 3,226,076 |
| 2025-05-30 | 2025-05-28 | 11.519 | 278,099 | -975 | 0.03% | 3,203,404 |
| 2025-05-29 | 2025-05-27 | 11.498 | 279,074 | +10,733 | 0.03% | 3,208,915 |
| 2025-05-27 | 2025-05-23 | 11.539 | 268,341 | -9,758 | 0.03% | 3,096,502 |
| 2025-05-26 | 2025-05-22 | 11.539 | 278,099 | +29,274 | 0.03% | 3,209,104 |
| 2025-05-23 | 2025-05-21 | 11.888 | 248,825 | +33,177 | 0.03% | 2,957,999 |
| 2025-05-22 | 2025-05-20 | 11.703 | 215,648 | +9,757 | 0.02% | 2,523,815 |
| 2025-05-21 | 2025-05-19 | 11.601 | 205,891 | +5,855 | 0.02% | 2,388,525 |
| 2025-05-20 | 2025-05-16 | 11.539 | 200,036 | -12,685 | 0.02% | 2,308,301 |
| 2025-05-19 | 2025-05-15 | 11.539 | 212,721 | -976 | 0.02% | 2,454,679 |
| 2025-05-16 | 2025-05-14 | 11.601 | 213,697 | -142,464 | 0.02% | 2,479,082 |
| 2025-05-15 | 2025-05-13 | 11.560 | 356,161 | +4,878 | 0.04% | 4,117,195 |
| 2025-05-14 | 2025-05-12 | 11.806 | 351,283 | -10,733 | 0.04% | 4,147,206 |
| 2025-05-13 | 2025-05-09 | 11.580 | 362,016 | -1,952 | 0.04% | 4,192,298 |
| 2025-05-12 | 2025-05-08 | 11.519 | 363,968 | -2,927 | 0.04% | 4,192,523 |
| 2025-05-09 | 2025-05-07 | 11.437 | 366,895 | +1,951 | 0.04% | 4,196,159 |
| 2025-05-08 | 2025-05-06 | 11.437 | 364,944 | +114,167 | 0.04% | 4,173,846 |
| 2025-05-07 | 2025-05-02 | 11.170 | 250,777 | +976 | 0.03% | 2,801,303 |
| 2025-05-06 | 2025-04-30 | 11.089 | 249,801 | +2,927 | 0.03% | 2,769,921 |
| 2025-05-02 | 2025-04-29 | 10.884 | 246,874 | +31,226 | 0.03% | 2,686,865 |
| 2025-04-30 | 2025-04-28 | 10.966 | 215,648 | +13,661 | 0.02% | 2,364,695 |
| 2025-04-29 | 2025-04-25 | 11.109 | 201,987 | -1,952 | 0.02% | 2,243,875 |
| 2025-04-28 | 2025-04-24 | 11.068 | 203,939 | +23,419 | 0.02% | 2,257,200 |
| 2025-04-25 | 2025-04-23 | 11.273 | 180,520 | +19,516 | 0.02% | 2,034,998 |
| 2025-04-23 | 2025-04-17 | 11.109 | 161,004 | +975 | 0.02% | 1,788,595 |
| 2025-04-22 | 2025-04-16 | 11.130 | 160,029 | +19,516 | 0.02% | 1,781,043 |
| 2025-04-17 | 2025-04-15 | 11.519 | 140,513 | +976 | 0.02% | 1,618,560 |
| 2025-04-16 | 2025-04-14 | 11.355 | 139,537 | +1,951 | 0.02% | 1,584,437 |
| 2025-04-15 | 2025-04-11 | 11.191 | 137,586 | -975 | 0.02% | 1,539,724 |
| 2025-04-14 | 2025-04-10 | 10.966 | 138,561 | -11,710 | 0.02% | 1,519,395 |
| 2025-04-11 | 2025-04-09 | 10.986 | 150,271 | +3,903 | 0.02% | 1,650,882 |
| 2025-04-10 | 2025-04-08 | 10.617 | 146,368 | +9,758 | 0.02% | 1,554,003 |
| 2025-04-08 | 2025-04-03 | 11.724 | 136,610 | -1,951 | 0.02% | 1,601,602 |
| 2025-04-07 | 2025-04-02 | 11.847 | 138,561 | +7,806 | 0.02% | 1,641,515 |
| 2025-04-03 | 2025-04-01 | 11.847 | 130,755 | -3,903 | 0.01% | 1,549,038 |
| 2025-04-02 | 2025-03-31 | 11.847 | 134,658 | +2,927 | 0.01% | 1,595,276 |
| 2025-04-01 | 2025-03-28 | 11.478 | 131,731 | -4,879 | 0.01% | 1,512,001 |
| 2025-03-31 | 2025-03-27 | 11.437 | 136,610 | +2,927 | 0.02% | 1,562,401 |
| 2025-03-28 | 2025-03-26 | 11.437 | 133,683 | +3,904 | 0.01% | 1,528,926 |
| 2025-03-24 | 2025-03-20 | 11.642 | 129,779 | +975 | 0.01% | 1,510,876 |
| 2025-03-21 | 2025-03-19 | 11.785 | 128,804 | +22,443 | 0.01% | 1,518,005 |
| 2025-03-20 | 2025-03-18 | 11.847 | 106,361 | +3,904 | 0.01% | 1,260,045 |
| 2025-03-19 | 2025-03-17 | 11.621 | 102,457 | +9,757 | 0.01% | 1,190,695 |
| 2025-03-18 | 2025-03-14 | 11.519 | 92,700 | +1,952 | 0.01% | 1,067,805 |
| 2025-03-17 | 2025-03-13 | 11.396 | 90,748 | -976 | 0.01% | 1,034,160 |
| 2025-03-14 | 2025-03-12 | 11.478 | 91,724 | +2,928 | 0.01% | 1,052,803 |
| 2025-03-12 | 2025-03-10 | 11.273 | 88,796 | +975 | 0.01% | 1,000,995 |
| 2025-03-11 | 2025-03-07 | 11.334 | 87,821 | -3,903 | 0.01% | 995,404 |
| 2025-03-06 | 2025-03-04 | 10.966 | 91,724 | +976 | 0.01% | 1,005,803 |
| 2025-03-05 | 2025-03-03 | 10.925 | 90,748 | +4,879 | 0.01% | 991,380 |
| 2025-03-04 | 2025-02-28 | 11.048 | 85,869 | +976 | 0.01% | 948,639 |
| 2025-03-03 | 2025-02-27 | 11.601 | 84,893 | +6,830 | 0.01% | 984,837 |
| 2025-02-28 | 2025-02-26 | 11.970 | 78,063 | -1,951 | 0.01% | 934,403 |
| 2025-02-27 | 2025-02-25 | 12.113 | 80,014 | +3,903 | 0.01% | 969,236 |
| 2025-02-26 | 2025-02-24 | 12.175 | 76,111 | -10,734 | 0.01% | 926,637 |
| 2025-02-24 | 2025-02-20 | 11.621 | 86,845 | +3,903 | 0.01% | 1,009,262 |
| 2025-02-21 | 2025-02-19 | 11.785 | 82,942 | +4,879 | 0.01% | 977,503 |
| 2025-02-20 | 2025-02-18 | 11.642 | 78,063 | -12,685 | 0.01% | 908,803 |
| 2025-02-19 | 2025-02-17 | 11.703 | 90,748 | +10,734 | 0.01% | 1,062,060 |
| 2025-02-18 | 2025-02-14 | 10.248 | 80,014 | -976 | 0.01% | 819,996 |
| 2025-02-17 | 2025-02-13 | 9.879 | 80,990 | +976 | 0.01% | 800,119 |
| 2025-02-13 | 2025-02-11 | 9.715 | 80,014 | +975 | 0.01% | 777,357 |
| 2025-02-11 | 2025-02-07 | 9.879 | 79,039 | +976 | 0.01% | 780,844 |
| 2025-02-06 | 2025-02-04 | 9.889 | 78,063 | -976 | 0.01% | 772,002 |
| 2025-02-04 | 2025-01-28 | 9.807 | 79,039 | +976 | 0.01% | 775,174 |
| 2025-02-03 | 2025-01-24 | 9.685 | 78,063 | -976 | 0.01% | 756,002 |
| 2025-01-27 | 2025-01-23 | 9.480 | 79,039 | -1,951 | 0.01% | 749,254 |
| 2025-01-24 | 2025-01-22 | 9.582 | 80,990 | +2,927 | 0.01% | 776,049 |
| 2025-01-22 | 2025-01-20 | 9.490 | 78,063 | +976 | 0.01% | 740,802 |
| 2025-01-21 | 2025-01-17 | 9.623 | 77,087 | +1,952 | 0.01% | 741,810 |
| 2025-01-16 | 2025-01-14 | 9.357 | 75,135 | +1,951 | 0.01% | 703,006 |
| 2025-01-15 | 2025-01-13 | 9.182 | 73,184 | -2,927 | 0.01% | 672,001 |
| 2025-01-14 | 2025-01-10 | 9.223 | 76,111 | +2,927 | 0.01% | 701,998 |
| 2025-01-13 | 2025-01-09 | 9.777 | 73,184 | +976 | 0.01% | 715,501 |
| 2025-01-10 | 2025-01-08 | 9.807 | 72,208 | +1,951 | 0.01% | 708,179 |
| 2025-01-06 | 2025-01-02 | 10.217 | 70,257 | +3,904 | 0.01% | 717,845 |
| 2024-12-27 | 2024-12-20 | 10.740 | 66,353 | +1,951 | 0.01% | 712,636 |
| 2024-12-18 | 2024-12-16 | 10.679 | 64,402 | +2,928 | 0.01% | 687,722 |
| 2024-12-16 | 2024-12-12 | 10.945 | 61,474 | -2,928 | 0.01% | 672,835 |
| 2024-12-10 | 2024-12-06 | 11.334 | 64,402 | -1,951 | 0.01% | 729,962 |
| 2024-12-06 | 2024-12-04 | 10.802 | 66,353 | +975 | 0.01% | 716,716 |
| 2024-12-04 | 2024-12-02 | 10.802 | 65,378 | +2,928 | 0.01% | 706,185 |
| 2024-11-19 | 2024-11-15 | 10.392 | 62,450 | -1,952 | 0.01% | 648,958 |
| 2024-11-14 | 2024-11-12 | 11.252 | 64,402 | -1,951 | 0.01% | 724,682 |
| 2024-11-12 | 2024-11-08 | 11.826 | 66,353 | -976 | 0.01% | 784,716 |
| 2024-11-08 | 2024-11-06 | 11.498 | 67,329 | -976 | 0.01% | 774,178 |
| 2024-11-07 | 2024-11-05 | 11.703 | 68,305 | +976 | 0.01% | 799,401 |
| 2024-11-05 | 2024-11-01 | 11.375 | 67,329 | -976 | 0.01% | 765,898 |
| 2024-11-04 | 2024-10-31 | 11.170 | 68,305 | +1,952 | 0.01% | 763,001 |
| 2024-10-24 | 2024-10-22 | 11.437 | 66,353 | +3,903 | 0.01% | 758,876 |
| 2024-10-14 | 2024-10-09 | 11.580 | 62,450 | -8,782 | 0.01% | 723,197 |
| 2024-10-10 | 2024-10-08 | 12.134 | 71,232 | -1,952 | 0.01% | 864,316 |
| 2024-10-09 | 2024-10-07 | 13.753 | 73,184 | +22,443 | 0.01% | 1,006,502 |
| 2024-10-08 | 2024-10-04 | 12.749 | 50,741 | +2,928 | 0.01% | 646,882 |
| 2024-10-07 | 2024-10-03 | 12.154 | 47,813 | +975 | 0.01% | 581,134 |
| 2024-10-03 | 2024-09-30 | 11.847 | 46,838 | +7,807 | 0.01% | 554,884 |
| 2024-10-02 | 2024-09-27 | 11.539 | 39,031 | -9,758 | 0.00% | 450,395 |
| 2024-09-30 | 2024-09-26 | 10.535 | 48,789 | +1,951 | 0.01% | 513,997 |
| 2024-09-10 | 2024-09-05 | 9.603 | 46,838 | +3,903 | 0.01% | 449,763 |
| 2024-09-02 | 2024-08-29 | 9.418 | 42,935 | -4,878 | 0.00% | 404,364 |
| 2024-08-29 | 2024-08-27 | 8.455 | 47,813 | +975 | 0.01% | 404,246 |
| 2024-08-13 | 2024-08-09 | 8.813 | 46,838 | +33,177 | 0.01% | 412,803 |
| 2024-08-09 | 2024-08-07 | 9.070 | 13,661 | -3,903 | 0.00% | 123,900 |
| 2024-08-08 | 2024-08-06 | 8.813 | 17,564 | -976 | 0.00% | 154,799 |
| 2024-08-07 | 2024-08-05 | 8.526 | 18,540 | +976 | 0.00% | 158,081 |
| 2024-07-24 | 2024-07-22 | 9.562 | 17,564 | +1,951 | 0.00% | 167,939 |
| 2024-07-18 | 2024-07-16 | 10.207 | 15,613 | +976 | 0.00% | 159,365 |
| 2024-07-12 | 2024-07-10 | 9.654 | 14,637 | -976 | 0.00% | 141,302 |
| 2024-07-04 | 2024-07-02 | 9.141 | 15,613 | +976 | 0.00% | 142,724 |
| 2024-06-26 | 2024-06-24 | 10.248 | 14,637 | -695 | 0.00% | 150,002 |
| 2024-06-20 | 2024-06-18 | 10.666 | 15,332 | +959 | 0.00% | 163,524 |
| 2024-06-17 | 2024-06-13 | 10.958 | 14,373 | -959 | 0.00% | 157,496 |
| 2024-06-14 | 2024-06-12 | 10.916 | 15,332 | -3,832 | 0.00% | 167,364 |
| 2024-06-13 | 2024-06-11 | 10.728 | 19,164 | +3,832 | 0.00% | 205,595 |
| 2024-06-12 | 2024-06-07 | 11.083 | 15,332 | -3,832 | 0.00% | 169,924 |
| 2024-06-07 | 2024-06-05 | 11.062 | 19,164 | +4,791 | 0.00% | 211,995 |
| 2024-06-06 | 2024-06-04 | 11.187 | 14,373 | -959 | 0.00% | 160,796 |
| 2024-06-05 | 2024-06-03 | 10.770 | 15,332 | +959 | 0.00% | 165,124 |
| 2024-05-30 | 2024-05-28 | 11.020 | 14,373 | +1,916 | 0.00% | 158,396 |
| 2024-05-28 | 2024-05-24 | 11.000 | 12,457 | +958 | 0.00% | 137,021 |
| 2024-05-27 | 2024-05-23 | 11.208 | 11,499 | -1,916 | 0.00% | 128,883 |
| 2024-05-23 | 2024-05-21 | 11.667 | 13,415 | +1,916 | 0.00% | 156,518 |
| 2024-05-22 | 2024-05-20 | 11.876 | 11,499 | +4,791 | 0.00% | 136,564 |
| 2024-05-21 | 2024-05-17 | 12.168 | 6,708 | -3,832 | 0.00% | 81,625 |
| 2024-05-17 | 2024-05-14 | 11.626 | 10,540 | +5,749 | 0.00% | 122,535 |
| 2024-05-16 | 2024-05-13 | 11.897 | 4,791 | +2,875 | 0.00% | 56,999 |
| 2024-05-14 | 2024-05-10 | 11.396 | 1,916 | -959 | 0.00% | 21,835 |
| 2024-05-10 | 2024-05-08 | 10.791 | 2,875 | -4,791 | 0.00% | 31,024 |
| 2024-05-09 | 2024-05-07 | 10.812 | 7,666 | +2,875 | 0.00% | 82,882 |
| 2024-05-08 | 2024-05-06 | 11.166 | 4,791 | +1,916 | 0.00% | 53,499 |
| 2024-05-06 | 2024-05-02 | 10.937 | 2,875 | +959 | 0.00% | 31,444 |
| 2024-05-03 | 2024-04-30 | 10.686 | 1,916 | -2,875 | 0.00% | 20,475 |
| 2024-05-02 | 2024-04-29 | 10.895 | 4,791 | -958 | 0.00% | 52,199 |
| 2024-04-30 | 2024-04-26 | 11.208 | 5,749 | -959 | 0.00% | 64,436 |
| 2024-04-26 | 2024-04-24 | 10.478 | 6,708 | +959 | 0.00% | 70,284 |
| 2024-04-25 | 2024-04-23 | 9.977 | 5,749 | +958 | 0.00% | 57,357 |
| 2024-04-19 | 2024-04-17 | 9.674 | 4,791 | -958 | 0.00% | 46,349 |
| 2024-04-16 | 2024-04-12 | 9.737 | 5,749 | -1,917 | 0.00% | 55,977 |
| 2024-04-12 | 2024-04-10 | 10.092 | 7,666 | -2,874 | 0.00% | 77,362 |
| 2024-04-09 | 2024-04-05 | 9.538 | 10,540 | +1,916 | 0.00% | 100,536 |
| 2024-04-08 | 2024-04-03 | 9.779 | 8,624 | +2,875 | 0.00% | 84,330 |
| 2024-04-03 | 2024-03-28 | 9.893 | 5,749 | -2,875 | 0.00% | 56,877 |
| 2024-04-02 | 2024-03-27 | 9.330 | 8,624 | +958 | 0.00% | 80,460 |
| 2024-03-26 | 2024-03-22 | 9.653 | 7,666 | +2,875 | 0.00% | 74,002 |
| 2024-03-19 | 2024-03-15 | 9.330 | 4,791 | -958 | 0.00% | 44,699 |
| 2024-03-18 | 2024-03-14 | 9.497 | 5,749 | -2,875 | 0.00% | 54,597 |
| 2024-03-15 | 2024-03-13 | 9.351 | 8,624 | +958 | 0.00% | 80,640 |
| 2024-03-08 | 2024-03-06 | 9.758 | 7,666 | -1,916 | 0.00% | 74,802 |
| 2024-03-06 | 2024-03-04 | 9.413 | 9,582 | +958 | 0.00% | 90,198 |
| 2024-03-05 | 2024-03-01 | 9.737 | 8,624 | -1,916 | 0.00% | 83,970 |
| 2024-03-04 | 2024-02-29 | 9.789 | 10,540 | +1,916 | 0.00% | 103,175 |
| 2024-03-01 | 2024-02-28 | 9.559 | 8,624 | -958 | 0.00% | 82,440 |
| 2024-02-29 | 2024-02-27 | 9.486 | 9,582 | +4,791 | 0.00% | 90,898 |
| 2024-02-28 | 2024-02-26 | 9.205 | 4,791 | +958 | 0.00% | 44,099 |
| 2024-02-27 | 2024-02-23 | 9.079 | 3,833 | +1,917 | 0.00% | 34,801 |
| 2024-02-05 | 2024-02-01 | 8.464 | 1,916 | -959 | 0.00% | 16,216 |
| 2024-02-02 | 2024-01-31 | 8.203 | 2,875 | +959 | 0.00% | 23,583 |
| 2024-01-31 | 2024-01-29 | 8.641 | 1,916 | +1,916 | 0.00% | 16,556 |
| 2023-10-13 | 2023-10-11 | 13.504 | 0 | -958 | ||
| 2023-10-12 | 2023-10-10 | 13.629 | 958 | +958 | 0.00% | 13,057 |
| 2023-08-02 | 2023-07-31 | 15.550 | 0 | -9,582 | ||
| 2023-07-26 | 2023-07-24 | 14.610 | 9,582 | -958 | 0.00% | 139,996 |
| 2023-07-18 | 2023-07-13 | 14.402 | 10,540 | +958 | 0.00% | 151,793 |
| 2023-07-07 | 2023-07-05 | 14.193 | 9,582 | -958 | 0.00% | 135,997 |
| 2023-07-03 | 2023-06-29 | 13.692 | 10,540 | +958 | 0.00% | 144,314 |
| 2023-06-30 | 2023-06-28 | 13.922 | 9,582 | -958 | 0.00% | 133,397 |
| 2023-06-29 | 2023-06-27 | 13.775 | 10,540 | +958 | 0.00% | 145,194 |
| 2023-06-20 | 2023-06-16 | 15.967 | 9,582 | +37 | 0.00% | 152,991 |
| 2023-05-12 | 2023-05-10 | 15.380 | 9,545 | +9,545 | 0.00% | 146,801 |
| 2023-05-03 | 2023-04-28 | 16.365 | 0 | -4,772 | ||
| 2023-04-27 | 2023-04-25 | 15.485 | 4,772 | +4,772 | 0.00% | 73,893 |
| 2023-04-21 | 2023-04-19 | 16.448 | 0 | -9,545 | ||
| 2023-04-03 | 2023-03-30 | 15.380 | 9,545 | +9,545 | 0.00% | 146,801 |
| 2023-01-19 | 2023-01-17 | 17.685 | 0 | -1,909 | ||
| 2023-01-12 | 2023-01-10 | 18.649 | 1,909 | -954 | 0.00% | 35,600 |
| 2022-12-29 | 2022-12-23 | 17.706 | 2,863 | +954 | 0.00% | 50,691 |
| 2022-12-28 | 2022-12-22 | 17.580 | 1,909 | +1,909 | 0.00% | 33,560 |
| 2022-07-20 | 2022-07-18 | 14.730 | 0 | -954 | ||
| 2022-06-28 | 2022-06-24 | 14.458 | 954 | +954 | 0.00% | 13,793 |
| 2022-06-27 | 2022-06-23 | 14.186 | 0 | -1,909 | ||
| 2022-06-24 | 2022-06-22 | 13.892 | 1,909 | -954 | 0.00% | 26,520 |
| 2022-06-22 | 2022-06-20 | 13.937 | 2,863 | +13 | 0.00% | 39,902 |
| 2022-06-08 | 2022-06-06 | 13.663 | 2,850 | +1,900 | 0.00% | 38,941 |
| 2022-04-29 | 2022-04-27 | 11.642 | 950 | -950 | 0.00% | 11,060 |
| 2022-04-13 | 2022-04-11 | 11.684 | 1,900 | -1,900 | 0.00% | 22,200 |
| 2022-04-08 | 2022-04-06 | 12.569 | 3,800 | +950 | 0.00% | 47,761 |
| 2022-04-07 | 2022-04-04 | 12.527 | 2,850 | +1,900 | 0.00% | 35,701 |
| 2022-03-15 | 2022-03-11 | 13.790 | 950 | +950 | 0.00% | 13,100 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy