History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 4,287,770 +0 0.46% 43,992,520
2025-10-13 2025-10-09 10.420 4,287,770 +0 0.46% 44,678,563
2025-10-10 2025-10-08 10.290 4,287,770 +0 0.46% 44,121,153
2025-10-09 2025-10-06 10.330 4,287,770 +2,000 0.46% 44,292,664
2025-10-08 2025-10-03 10.390 4,285,770 +252,000 0.46% 44,529,150
2025-10-06 2025-10-02 10.520 4,033,770 +30,000 0.43% 42,435,260
2025-10-02 2025-09-29 10.480 4,003,770 +5,000 0.43% 41,959,510
2025-09-30 2025-09-26 10.270 3,998,770 -6,000 0.43% 41,067,368
2025-09-29 2025-09-25 10.510 4,004,770 -1,000 0.43% 42,090,133
2025-09-26 2025-09-24 10.640 4,005,770 +2,000 0.43% 42,621,393
2025-09-25 2025-09-23 10.700 4,003,770 +129,000 0.43% 42,840,339
2025-09-24 2025-09-22 10.770 3,874,770 +370,000 0.42% 41,731,273
2025-09-22 2025-09-18 11.030 3,504,770 +20,000 0.38% 38,657,613
2025-09-19 2025-09-17 11.300 3,484,770 +23,000 0.37% 39,377,901
2025-09-18 2025-09-16 10.920 3,461,770 +35,000 0.37% 37,802,528
2025-09-17 2025-09-15 10.800 3,426,770 +15,000 0.37% 37,009,116
2025-09-16 2025-09-12 10.810 3,411,770 +21,000 0.37% 36,881,234
2025-09-15 2025-09-11 10.820 3,390,770 +21,000 0.36% 36,688,131
2025-09-12 2025-09-10 10.830 3,369,770 +34,000 0.36% 36,494,609
2025-09-11 2025-09-09 10.790 3,335,770 +2,000 0.36% 35,992,958
2025-09-10 2025-09-08 10.780 3,333,770 +146,000 0.36% 35,938,041
2025-09-09 2025-09-05 10.780 3,187,770 +8,000 0.34% 34,364,161
2025-09-08 2025-09-04 10.630 3,179,770 +40,000 0.34% 33,800,955
2025-09-05 2025-09-03 10.720 3,139,770 +15,000 0.34% 33,658,334
2025-09-04 2025-09-02 10.640 3,124,770 +64,000 0.34% 33,247,553
2025-09-02 2025-08-29 10.870 3,060,770 +33,000 0.33% 33,270,570
2025-09-01 2025-08-28 11.010 3,027,770 +51,000 0.32% 33,335,748
2025-08-29 2025-08-27 10.840 2,976,770 +83,000 0.32% 32,268,187
2025-08-28 2025-08-26 11.180 2,893,770 +30,000 0.31% 32,352,349
2025-08-27 2025-08-25 11.360 2,863,770 +7,000 0.31% 32,532,427
2025-08-26 2025-08-22 11.430 2,856,770 +52,000 0.31% 32,652,881
2025-08-25 2025-08-21 11.800 2,804,770 +6,000 0.30% 33,096,286
2025-08-22 2025-08-20 12.050 2,798,770 +8,000 0.30% 33,725,178
2025-08-20 2025-08-18 12.240 2,790,770 +10,000 0.30% 34,159,025
2025-08-19 2025-08-15 12.230 2,780,770 +7,000 0.30% 34,008,817
2025-08-18 2025-08-14 12.210 2,773,770 +27,000 0.30% 33,867,732
2025-08-15 2025-08-13 12.330 2,746,770 +60,000 0.29% 33,867,674
2025-08-13 2025-08-11 12.220 2,686,770 +5,000 0.29% 32,832,329
2025-08-12 2025-08-08 12.390 2,681,770 +20,000 0.29% 33,227,130
2025-08-11 2025-08-07 12.630 2,661,770 -13,000 0.29% 33,618,155
2025-08-08 2025-08-06 12.660 2,674,770 +10,000 0.29% 33,862,588
2025-08-06 2025-08-04 12.650 2,664,770 +20,000 0.29% 33,709,340
2025-08-05 2025-08-01 12.620 2,644,770 -21,000 0.28% 33,376,997
2025-08-04 2025-07-31 12.560 2,665,770 -22,000 0.29% 33,482,071
2025-08-01 2025-07-30 12.800 2,687,770 +18,000 0.29% 34,403,456
2025-07-31 2025-07-29 12.800 2,669,770 +102,000 0.29% 34,173,056
2025-07-30 2025-07-28 12.740 2,567,770 +10,000 0.28% 32,713,390
2025-07-29 2025-07-25 12.940 2,557,770 +2,000 0.27% 33,097,544
2025-07-28 2025-07-24 12.900 2,555,770 +5,000 0.27% 32,969,433
2025-07-25 2025-07-23 12.700 2,550,770 -115,000 0.27% 32,394,779
2025-07-23 2025-07-21 12.000 2,665,770 -2,000 0.29% 31,989,240
2025-07-22 2025-07-18 11.880 2,667,770 -22,000 0.29% 31,693,108
2025-07-21 2025-07-17 11.960 2,689,770 -35,000 0.29% 32,169,649
2025-07-18 2025-07-16 11.780 2,724,770 -81,000 0.29% 32,097,791
2025-07-17 2025-07-15 11.720 2,805,770 -3,000 0.30% 32,883,624
2025-07-15 2025-07-11 11.780 2,808,770 -20,000 0.30% 33,087,311
2025-07-14 2025-07-10 12.000 2,828,770 +2,000 0.30% 33,945,240
2025-07-11 2025-07-09 11.680 2,826,770 -111,000 0.30% 33,016,674
2025-07-10 2025-07-08 11.100 2,937,770 -33,000 0.32% 32,609,247
2025-07-03 2025-06-30 10.500 2,970,770 +5,000 0.32% 31,193,085
2025-07-02 2025-06-27 10.660 2,965,770 -62,000 0.32% 31,615,108
2025-06-26 2025-06-24 10.480 3,027,770 -9,000 0.32% 31,731,030
2025-06-25 2025-06-23 10.220 3,036,770 -3,000 0.33% 31,035,789
2025-06-24 2025-06-20 10.100 3,039,770 +39,000 0.33% 30,701,677
2025-06-23 2025-06-19 10.180 3,000,770 +65,000 0.32% 30,547,839
2025-06-20 2025-06-18 10.320 2,935,770 +13,000 0.31% 30,297,146
2025-06-18 2025-06-16 11.130 2,922,770 +87,364 0.31% 32,528,978
2025-06-17 2025-06-13 11.478 2,835,406 +3,903 0.31% 32,544,622
2025-06-12 2025-06-10 11.089 2,831,503 +232,237 0.31% 31,397,151
2025-06-11 2025-06-09 11.765 2,599,266 -7,807 0.29% 30,580,077
2025-06-10 2025-06-06 11.765 2,607,073 -95,626 0.29% 30,671,925
2025-06-09 2025-06-05 11.601 2,702,699 -82,942 0.30% 31,353,791
2025-06-06 2025-06-04 11.396 2,785,641 +19,516 0.31% 31,745,041
2025-06-04 2025-06-02 11.314 2,766,125 +102,457 0.30% 31,295,856
2025-06-03 2025-05-30 11.437 2,663,668 +12,685 0.29% 30,464,233
2025-06-02 2025-05-29 11.724 2,650,983 +4,879 0.29% 31,079,851
2025-05-29 2025-05-27 11.498 2,646,104 +19,516 0.29% 30,426,060
2025-05-27 2025-05-23 11.539 2,626,588 +16,588 0.29% 30,309,328
2025-05-26 2025-05-22 11.539 2,610,000 -3,903 0.29% 30,117,912
2025-05-23 2025-05-21 11.888 2,613,903 -29,274 0.29% 31,073,732
2025-05-22 2025-05-20 11.703 2,643,177 +4,879 0.29% 30,934,159
2025-05-20 2025-05-16 11.539 2,638,298 -9,757 0.29% 30,444,454
2025-05-16 2025-05-14 11.601 2,648,055 +12,685 0.29% 30,719,871
2025-05-14 2025-05-12 11.806 2,635,370 -77,087 0.29% 31,112,867
2025-05-13 2025-05-09 11.580 2,712,457 -5,855 0.30% 31,411,398
2025-05-02 2025-04-29 10.884 2,718,312 +10,734 0.30% 29,584,878
2025-04-30 2025-04-28 10.966 2,707,578 +35,128 0.30% 29,690,035
2025-04-29 2025-04-25 11.109 2,672,450 -10,734 0.29% 29,688,266
2025-04-28 2025-04-24 11.068 2,683,184 +48,790 0.29% 29,697,519
2025-04-25 2025-04-23 11.273 2,634,394 +147,343 0.29% 29,697,464
2025-04-23 2025-04-17 11.109 2,487,051 +3,903 0.27% 27,628,667
2025-04-22 2025-04-16 11.130 2,483,148 +10,734 0.27% 27,636,204
2025-04-17 2025-04-15 11.519 2,472,414 +9,758 0.27% 28,479,572
2025-04-16 2025-04-14 11.355 2,462,656 +975 0.27% 27,963,367
2025-04-15 2025-04-11 11.191 2,461,681 -9,757 0.27% 27,548,653
2025-04-14 2025-04-10 10.966 2,471,438 +9,757 0.27% 27,100,634
2025-04-11 2025-04-09 10.986 2,461,681 -209,793 0.27% 27,044,099
2025-04-10 2025-04-08 10.617 2,671,474 -9,758 0.29% 28,363,294
2025-04-09 2025-04-07 10.330 2,681,232 -14,637 0.29% 27,697,520
2025-04-08 2025-04-03 11.724 2,695,869 +8,782 0.30% 31,606,090
2025-04-07 2025-04-02 11.847 2,687,087 -15,612 0.30% 31,833,583
2025-04-02 2025-03-31 11.847 2,702,699 -29,274 0.30% 32,018,536
2025-04-01 2025-03-28 11.478 2,731,973 +11,709 0.30% 31,357,424
2025-03-28 2025-03-26 11.437 2,720,264 -6,830 0.30% 31,111,518
2025-03-27 2025-03-25 11.293 2,727,094 -9,758 0.30% 30,798,365
2025-03-25 2025-03-21 11.273 2,736,852 -17,564 0.30% 30,852,471
2025-03-24 2025-03-20 11.642 2,754,416 +9,758 0.30% 32,066,667
2025-03-19 2025-03-17 11.621 2,744,658 +11,709 0.30% 31,896,810
2025-03-18 2025-03-14 11.519 2,732,949 -40,007 0.30% 31,480,658
2025-03-17 2025-03-13 11.396 2,772,956 -19,516 0.30% 31,600,483
2025-03-14 2025-03-12 11.478 2,792,472 -8,782 0.31% 32,051,828
2025-03-13 2025-03-11 11.744 2,801,254 +1,952 0.31% 32,899,028
2025-03-12 2025-03-10 11.273 2,799,302 -29,274 0.31% 31,556,469
2025-03-11 2025-03-07 11.334 2,828,576 +20,492 0.31% 32,060,400
2025-03-10 2025-03-06 11.498 2,808,084 -58,547 0.31% 32,288,577
2025-03-07 2025-03-05 11.355 2,866,631 +16,588 0.32% 32,550,489
2025-03-05 2025-03-03 10.925 2,850,043 +17,564 0.31% 31,135,409
2025-03-04 2025-02-28 11.048 2,832,479 +82,942 0.31% 31,291,863
2025-03-03 2025-02-27 11.601 2,749,537 -7,806 0.30% 31,897,155
2025-02-28 2025-02-26 11.970 2,757,343 -8,782 0.30% 33,004,989
2025-02-27 2025-02-25 12.113 2,766,125 -20,492 0.30% 33,506,976
2025-02-26 2025-02-24 12.175 2,786,617 -60,499 0.31% 33,926,549
2025-02-25 2025-02-21 11.970 2,847,116 -217,600 0.31% 34,079,559
2025-02-24 2025-02-20 11.621 3,064,716 +9,758 0.34% 35,616,337
2025-02-21 2025-02-19 11.785 3,054,958 -46,837 0.34% 36,003,858
2025-02-20 2025-02-18 11.642 3,101,795 +111,239 0.34% 36,110,822
2025-02-19 2025-02-17 11.703 2,990,556 -48,789 0.33% 34,999,674
2025-02-18 2025-02-14 10.248 3,039,345 -59,523 0.33% 31,147,698
2025-02-17 2025-02-13 9.879 3,098,868 -18,540 0.34% 30,614,422
2025-02-14 2025-02-12 10.012 3,117,408 -46,838 0.34% 31,212,903
2025-02-13 2025-02-11 9.715 3,164,246 +54,644 0.35% 30,741,463
2025-02-12 2025-02-10 10.094 3,109,602 +36,104 0.34% 31,389,688
2025-02-11 2025-02-07 9.879 3,073,498 -29,273 0.34% 30,363,786
2025-02-10 2025-02-06 9.838 3,102,771 -38,056 0.34% 30,525,790
2025-02-07 2025-02-05 9.766 3,140,827 -6,830 0.35% 30,674,880
2025-02-06 2025-02-04 9.889 3,147,657 +29,273 0.35% 31,128,678
2025-02-05 2025-02-03 9.961 3,118,384 -40,007 0.34% 31,062,887
2025-02-04 2025-01-28 9.807 3,158,391 +1,952 0.35% 30,975,890
2025-01-27 2025-01-23 9.480 3,156,439 +4,879 0.35% 29,921,619
2025-01-24 2025-01-22 9.582 3,151,560 +9,757 0.35% 30,198,345
2025-01-23 2025-01-21 9.644 3,141,803 +3,904 0.35% 30,298,040
2025-01-22 2025-01-20 9.490 3,137,899 +45,861 0.34% 29,778,026
2025-01-20 2025-01-16 9.367 3,092,038 +15,613 0.34% 28,962,562
2025-01-17 2025-01-15 9.357 3,076,425 +29,274 0.34% 28,784,790
2025-01-16 2025-01-14 9.357 3,047,151 +14,636 0.33% 28,510,886
2025-01-14 2025-01-10 9.223 3,032,515 +80,990 0.33% 27,969,933
2025-01-13 2025-01-09 9.777 2,951,525 +6,831 0.32% 28,856,310
2025-01-10 2025-01-08 9.807 2,944,694 +16,588 0.32% 28,880,058
2025-01-09 2025-01-07 10.084 2,928,106 -975 0.32% 29,527,580
2025-01-08 2025-01-06 10.156 2,929,081 +6,830 0.32% 29,747,536
2025-01-07 2025-01-03 10.125 2,922,251 +2,927 0.32% 29,588,328
2025-01-06 2025-01-02 10.217 2,919,324 +208,818 0.32% 29,827,950
2025-01-03 2024-12-31 10.658 2,710,506 -31,225 0.30% 28,888,811
2025-01-02 2024-12-27 10.925 2,741,731 +17,564 0.30% 29,952,150
2024-12-27 2024-12-20 10.740 2,724,167 -77,087 0.30% 29,257,753
2024-12-23 2024-12-19 10.781 2,801,254 +20,492 0.31% 30,200,504
2024-12-20 2024-12-18 10.597 2,780,762 +3,903 0.31% 29,466,620
2024-12-19 2024-12-17 10.433 2,776,859 +15,612 0.31% 28,969,938
2024-12-18 2024-12-16 10.679 2,761,247 +1,952 0.30% 29,486,209
2024-12-17 2024-12-13 10.761 2,759,295 +29,274 0.30% 29,691,586
2024-12-13 2024-12-11 10.925 2,730,021 +2,927 0.30% 29,824,224
2024-12-12 2024-12-10 11.027 2,727,094 -17,564 0.30% 30,071,725
2024-12-11 2024-12-09 11.437 2,744,658 +9,758 0.30% 31,390,511
2024-12-10 2024-12-06 11.334 2,734,900 -36,104 0.30% 30,998,632
2024-12-06 2024-12-04 10.802 2,771,004 +1,951 0.30% 29,931,172
2024-12-05 2024-12-03 10.822 2,769,053 -25,370 0.30% 29,966,853
2024-12-03 2024-11-29 10.720 2,794,423 -58,547 0.31% 29,955,032
2024-12-02 2024-11-28 10.371 2,852,970 -44,886 0.31% 29,588,549
2024-11-29 2024-11-27 10.392 2,897,856 +36,104 0.32% 30,113,464
2024-11-27 2024-11-25 10.310 2,861,752 -25,371 0.31% 29,503,663
2024-11-26 2024-11-22 10.371 2,887,123 -43,910 0.32% 29,942,755
2024-11-25 2024-11-21 10.453 2,931,033 -39,031 0.32% 30,638,453
2024-11-22 2024-11-20 10.679 2,970,064 +5,854 0.33% 31,716,078
2024-11-19 2024-11-15 10.392 2,964,210 -17,564 0.33% 30,802,990
2024-11-18 2024-11-14 10.494 2,981,774 +29,274 0.33% 31,291,086
2024-11-15 2024-11-13 11.027 2,952,500 +87,820 0.32% 32,557,282
2024-11-14 2024-11-12 11.252 2,864,680 -3,903 0.31% 32,234,758
2024-11-13 2024-11-11 11.560 2,868,583 -8,782 0.32% 33,160,607
2024-11-12 2024-11-08 11.826 2,877,365 +12,685 0.32% 34,028,807
2024-11-11 2024-11-07 11.744 2,864,680 -58,547 0.31% 33,643,928
2024-11-08 2024-11-06 11.498 2,923,227 +9,758 0.32% 33,612,542
2024-11-07 2024-11-05 11.703 2,913,469 -9,758 0.32% 34,097,494
2024-11-06 2024-11-04 11.273 2,923,227 +9,758 0.32% 32,953,472
2024-11-05 2024-11-01 11.375 2,913,469 -9,758 0.32% 33,142,048
2024-11-01 2024-10-30 11.027 2,923,227 +19,516 0.32% 32,234,488
2024-10-31 2024-10-29 11.314 2,903,711 -9,758 0.32% 32,852,500
2024-10-30 2024-10-28 11.211 2,913,469 -46,838 0.32% 32,664,324
2024-10-25 2024-10-23 11.191 2,960,307 -19,515 0.33% 33,128,773
2024-10-18 2024-10-16 11.355 2,979,822 -39,032 0.33% 33,835,768
2024-10-16 2024-10-14 12.134 3,018,854 -2,927 0.33% 36,630,240
2024-10-14 2024-10-09 11.580 3,021,781 +976 0.33% 34,993,500
2024-10-10 2024-10-08 12.134 3,020,805 -1,952 0.33% 36,653,914
2024-10-09 2024-10-07 13.753 3,022,757 +36,104 0.33% 41,572,076
2024-10-07 2024-10-03 12.154 2,986,653 -24,394 0.33% 36,300,735
2024-10-04 2024-10-02 12.749 3,011,047 -20,492 0.33% 38,386,973
2024-10-03 2024-09-30 11.847 3,031,539 -61,474 0.33% 35,914,262
2024-10-02 2024-09-27 11.539 3,093,013 +36,104 0.34% 35,691,606
2024-09-30 2024-09-26 10.535 3,056,909 +4,879 0.34% 32,204,872
2024-09-27 2024-09-25 9.838 3,052,030 -976 0.34% 30,026,588
2024-09-26 2024-09-24 9.797 3,053,006 -17,564 0.34% 29,911,040
2024-09-17 2024-09-13 9.172 3,070,570 +38,055 0.34% 28,163,589
2024-09-16 2024-09-12 9.121 3,032,515 +18,540 0.33% 27,659,156
2024-09-13 2024-09-11 9.141 3,013,975 +31,225 0.33% 27,551,830
2024-09-09 2024-09-04 9.480 2,982,750 -1,951 0.33% 28,275,126
2024-09-03 2024-08-30 9.930 2,984,701 -22,443 0.33% 29,639,479
2024-09-02 2024-08-29 9.418 3,007,144 -21,468 0.33% 28,321,464
2024-08-30 2024-08-28 8.506 3,028,612 -1,951 0.33% 25,761,295
2024-08-29 2024-08-27 8.455 3,030,563 +6,830 0.33% 25,622,602
2024-08-28 2024-08-26 8.619 3,023,733 -1,951 0.33% 26,060,659
2024-08-26 2024-08-22 8.496 3,025,684 +3,903 0.33% 25,705,382
2024-08-22 2024-08-20 8.783 3,021,781 +25,370 0.33% 26,539,318
2024-08-21 2024-08-19 8.977 2,996,411 +8,782 0.33% 26,899,948
2024-08-20 2024-08-16 9.029 2,987,629 -12,685 0.33% 26,974,197
2024-08-19 2024-08-15 8.895 3,000,314 -18,540 0.33% 26,689,005
2024-08-16 2024-08-14 8.711 3,018,854 +976 0.33% 26,297,048
2024-08-15 2024-08-13 8.649 3,017,878 +976 0.33% 26,102,980
2024-08-09 2024-08-07 9.070 3,016,902 -15,613 0.33% 27,362,163
2024-08-08 2024-08-06 8.813 3,032,515 +4,879 0.33% 26,726,825
2024-08-06 2024-08-02 8.670 3,027,636 +11,710 0.33% 26,249,436
2024-08-05 2024-08-01 8.916 3,015,926 +9,758 0.33% 26,889,696
2024-08-01 2024-07-30 8.680 3,006,168 +19,515 0.33% 26,094,118
2024-07-31 2024-07-29 8.988 2,986,653 +1,952 0.33% 26,842,955
2024-07-29 2024-07-25 9.080 2,984,701 -1,952 0.33% 27,100,700
2024-07-24 2024-07-22 9.562 2,986,653 +11,710 0.33% 28,556,986
2024-07-22 2024-07-18 9.982 2,974,943 -9,758 0.33% 29,695,016
2024-07-19 2024-07-17 10.002 2,984,701 -1,952 0.33% 29,853,593
2024-07-18 2024-07-16 10.207 2,986,653 +9,758 0.33% 30,485,271
2024-07-16 2024-07-12 10.187 2,976,895 -30,249 0.33% 30,324,654
2024-07-15 2024-07-11 10.094 3,007,144 -19,516 0.33% 30,355,432
2024-07-11 2024-07-09 9.572 3,026,660 +4,879 0.33% 28,970,532
2024-07-10 2024-07-08 9.316 3,021,781 -2,440 0.33% 28,149,639
2024-07-09 2024-07-05 9.500 3,024,221 -9,757 0.33% 28,730,238
2024-07-04 2024-07-02 9.141 3,033,978 +1,951 0.33% 27,734,685
2024-07-03 2024-06-28 9.387 3,032,027 +4,879 0.33% 28,462,595
2024-07-02 2024-06-27 9.418 3,027,148 +3,903 0.33% 28,509,863
2024-06-28 2024-06-26 9.838 3,023,245 +14,637 0.33% 29,743,395
2024-06-27 2024-06-25 10.186 3,008,608 +4,879 0.33% 30,644,185
2024-06-26 2024-06-24 10.248 3,003,729 +51,180 0.33% 30,782,571
2024-06-25 2024-06-21 10.259 2,952,549 +24,914 0.33% 30,288,885
2024-06-24 2024-06-20 10.561 2,927,635 +10,540 0.33% 30,919,332
2024-06-21 2024-06-19 10.874 2,917,095 +959 0.33% 31,721,298
2024-06-20 2024-06-18 10.666 2,916,136 +958 0.33% 31,102,216
2024-06-19 2024-06-17 10.812 2,915,178 +1,916 0.33% 31,517,916
2024-06-18 2024-06-14 11.000 2,913,262 -958 0.33% 32,044,449
2024-06-17 2024-06-13 10.958 2,914,220 -1,916 0.33% 31,933,336
2024-06-12 2024-06-07 11.083 2,916,136 +5,749 0.33% 32,319,523
2024-06-11 2024-06-06 11.146 2,910,387 -958 0.33% 32,438,043
2024-06-07 2024-06-05 11.062 2,911,345 -958 0.33% 32,205,659
2024-06-06 2024-06-04 11.187 2,912,303 -959 0.33% 32,580,969
2024-06-05 2024-06-03 10.770 2,913,262 +959 0.33% 31,375,590
2024-06-03 2024-05-30 10.707 2,912,303 +1,916 0.33% 31,182,905
2024-05-28 2024-05-24 11.000 2,910,387 -20,123 0.33% 32,012,826
2024-05-24 2024-05-22 11.542 2,930,510 -1,916 0.33% 33,824,469
2024-05-23 2024-05-21 11.667 2,932,426 -958 0.33% 34,213,817
2024-05-22 2024-05-20 11.876 2,933,384 +958 0.33% 34,837,248
2024-05-21 2024-05-17 12.168 2,932,426 +5,749 0.33% 35,682,746
2024-05-20 2024-05-16 11.709 2,926,677 -1,916 0.33% 34,268,911
2024-05-17 2024-05-14 11.626 2,928,593 +3,833 0.33% 34,046,845
2024-05-16 2024-05-13 11.897 2,924,760 -6,708 0.33% 34,795,873
2024-05-14 2024-05-10 11.396 2,931,468 -958 0.33% 33,407,229
2024-05-10 2024-05-08 10.791 2,932,426 -1,917 0.33% 31,643,190
2024-05-09 2024-05-07 10.812 2,934,343 +13,416 0.33% 31,725,121
2024-05-07 2024-05-03 11.062 2,920,927 -2,875 0.33% 32,311,657
2024-05-02 2024-04-29 10.895 2,923,802 -3,833 0.33% 31,855,257
2024-04-30 2024-04-26 11.208 2,927,635 -14,373 0.33% 32,813,599
2024-04-29 2024-04-25 10.686 2,942,008 +2,874 0.33% 31,439,560
2024-04-26 2024-04-24 10.478 2,939,134 -29,705 0.33% 30,795,393
2024-04-25 2024-04-23 9.977 2,968,839 -17,248 0.33% 29,619,464
2024-04-24 2024-04-22 9.518 2,986,087 -1,916 0.33% 28,420,385
2024-04-22 2024-04-18 9.737 2,988,003 -28,747 0.33% 29,093,457
2024-04-17 2024-04-15 9.622 3,016,750 +42,162 0.34% 29,027,050
2024-04-16 2024-04-12 9.737 2,974,588 +958 0.33% 28,962,838
2024-04-12 2024-04-10 10.092 2,973,630 -5,749 0.33% 30,008,623
2024-04-11 2024-04-09 9.893 2,979,379 -11,020 0.33% 29,475,878
2024-04-10 2024-04-08 9.747 2,990,399 -19,164 0.33% 29,147,994
2024-04-09 2024-04-05 9.538 3,009,563 +26,830 0.34% 28,706,635
2024-04-08 2024-04-03 9.779 2,982,733 +46,953 0.33% 29,166,655
2024-04-05 2024-04-02 10.321 2,935,780 -8,624 0.33% 30,300,686
2024-04-03 2024-03-28 9.893 2,944,404 -19,164 0.33% 29,129,860
2024-04-02 2024-03-27 9.330 2,963,568 +10,540 0.33% 27,649,359
2024-03-28 2024-03-26 9.392 2,953,028 +19,164 0.33% 27,735,930
2024-03-27 2024-03-25 9.653 2,933,864 -22,039 0.33% 28,321,377
2024-03-26 2024-03-22 9.653 2,955,903 +60,368 0.33% 28,534,126
2024-03-25 2024-03-21 10.144 2,895,535 -2,874 0.32% 29,371,609
2024-03-22 2024-03-20 9.747 2,898,409 -31,622 0.32% 28,251,350
2024-03-21 2024-03-19 9.497 2,930,031 +21,081 0.33% 27,825,711
2024-03-20 2024-03-18 9.528 2,908,950 -958 0.33% 27,716,583
2024-03-19 2024-03-15 9.330 2,909,908 +33,538 0.33% 27,148,725
2024-03-18 2024-03-14 9.497 2,876,370 +958 0.32% 27,316,107
2024-03-14 2024-03-12 9.486 2,875,412 +18,206 0.32% 27,277,001
2024-03-12 2024-03-08 9.392 2,857,206 +57,494 0.32% 26,835,934
2024-03-07 2024-03-05 9.309 2,799,712 -8,624 0.31% 26,062,188
2024-03-06 2024-03-04 9.413 2,808,336 -958 0.31% 26,435,545
2024-03-05 2024-03-01 9.737 2,809,294 -19,165 0.31% 27,353,411
2024-03-04 2024-02-29 9.789 2,828,459 +1,917 0.32% 27,687,605
2024-03-01 2024-02-28 9.559 2,826,542 +9,582 0.32% 27,019,890
2024-02-29 2024-02-27 9.486 2,816,960 +9,582 0.32% 26,722,508
2024-02-28 2024-02-26 9.205 2,807,378 -20,123 0.31% 25,840,573
2024-02-23 2024-02-21 9.246 2,827,501 +959 0.32% 26,143,826
2024-02-22 2024-02-20 8.683 2,826,542 +12,457 0.32% 24,542,083
2024-02-21 2024-02-19 8.589 2,814,085 +958 0.31% 24,169,613
2024-02-19 2024-02-15 8.359 2,813,127 -958 0.31% 23,515,516
2024-02-16 2024-02-14 8.349 2,814,085 +6,707 0.31% 23,494,156
2024-02-15 2024-02-09 8.307 2,807,378 +958 0.31% 23,320,970
2024-02-14 2024-02-07 8.443 2,806,420 -958 0.31% 23,693,752
2024-02-08 2024-02-06 8.526 2,807,378 -22,997 0.31% 23,936,222
2024-02-06 2024-02-02 8.328 2,830,375 -479 0.32% 23,571,082
2024-02-05 2024-02-01 8.464 2,830,854 -9,583 0.32% 23,959,127
2024-02-02 2024-01-31 8.203 2,840,437 +959 0.32% 23,299,165
2024-02-01 2024-01-30 8.307 2,839,478 -959 0.32% 23,587,626
2024-01-31 2024-01-29 8.641 2,840,437 +19,165 0.32% 24,544,159
2024-01-30 2024-01-26 8.557 2,821,272 -2,875 0.32% 24,143,013
2024-01-29 2024-01-25 9.017 2,824,147 +42,162 0.32% 25,464,415
2024-01-26 2024-01-24 8.464 2,781,985 +2,875 0.31% 23,545,520
2024-01-25 2024-01-23 8.088 2,779,110 +3,833 0.31% 22,477,091
2024-01-24 2024-01-22 7.775 2,775,277 +1,916 0.31% 21,577,209
2024-01-23 2024-01-19 8.505 2,773,361 -8,624 0.31% 23,588,301
2024-01-22 2024-01-18 9.267 2,781,985 +1,917 0.31% 25,781,038
2024-01-19 2024-01-17 9.966 2,780,068 +3,832 0.31% 27,707,124
2024-01-18 2024-01-16 13.316 2,776,236 +959 0.31% 36,969,171
2024-01-17 2024-01-15 13.212 2,775,277 +9,103 0.31% 36,666,774
2024-01-12 2024-01-10 12.878 2,766,174 +4,791 0.31% 35,622,739
2024-01-11 2024-01-09 13.003 2,761,383 +9,582 0.31% 35,906,853
2024-01-10 2024-01-08 13.191 2,751,801 -958 0.31% 36,299,175
2024-01-09 2024-01-05 13.546 2,752,759 -1,917 0.31% 37,288,554
2024-01-04 2024-01-02 13.546 2,754,676 +959 0.31% 37,314,521
2024-01-02 2023-12-28 13.671 2,753,717 +958 0.31% 37,646,383
2023-12-29 2023-12-27 13.462 2,752,759 +8,624 0.31% 37,058,732
2023-12-28 2023-12-22 13.024 2,744,135 -4,791 0.31% 35,739,849
2023-12-20 2023-12-18 13.922 2,748,926 -10,541 0.31% 38,269,390
2023-12-14 2023-12-12 14.089 2,759,467 -22,997 0.31% 38,876,900
2023-12-13 2023-12-11 14.089 2,782,464 +38,329 0.31% 39,200,895
2023-12-12 2023-12-08 13.817 2,744,135 -2,875 0.31% 37,916,314
2023-12-11 2023-12-07 13.588 2,747,010 -3,833 0.31% 37,325,349
2023-12-07 2023-12-05 13.567 2,750,843 -958 0.31% 37,320,015
2023-12-06 2023-12-04 13.546 2,751,801 -958 0.31% 37,275,577
2023-12-05 2023-12-01 13.880 2,752,759 -958 0.31% 38,207,840
2023-12-04 2023-11-30 13.755 2,753,717 +1,916 0.31% 37,876,285
2023-12-01 2023-11-29 14.068 2,751,801 -3,833 0.31% 38,711,462
2023-11-30 2023-11-28 14.318 2,755,634 -1,916 0.31% 39,455,568
2023-11-29 2023-11-27 14.193 2,757,550 +958 0.31% 39,137,669
2023-11-27 2023-11-23 14.193 2,756,592 +958 0.31% 39,124,073
2023-11-24 2023-11-22 13.942 2,755,634 -4,791 0.31% 38,420,291
2023-11-23 2023-11-21 14.005 2,760,425 -4,791 0.31% 38,659,935
2023-11-22 2023-11-20 13.859 2,765,216 -1,916 0.31% 38,323,026
2023-11-21 2023-11-17 13.108 2,767,132 -12,457 0.31% 36,270,386
2023-11-20 2023-11-16 13.358 2,779,589 -20,123 0.31% 37,129,851
2023-11-17 2023-11-15 13.358 2,799,712 -6,708 0.31% 37,398,655
2023-11-15 2023-11-13 13.108 2,806,420 -17,248 0.31% 36,785,356
2023-11-10 2023-11-08 13.066 2,823,668 -9,582 0.32% 36,893,565
2023-11-08 2023-11-06 13.671 2,833,250 +1,917 0.32% 38,733,688
2023-11-07 2023-11-03 13.003 2,831,333 +4,791 0.32% 36,816,428
2023-11-06 2023-11-02 12.899 2,826,542 -1,917 0.32% 36,459,153
2023-11-02 2023-10-31 12.878 2,828,459 +958 0.32% 36,424,844
2023-10-31 2023-10-27 13.108 2,827,501 +4,792 0.32% 37,061,677
2023-10-25 2023-10-20 12.628 2,822,709 +1,916 0.32% 35,643,811
2023-10-24 2023-10-19 12.941 2,820,793 -25,872 0.32% 36,502,748
2023-10-19 2023-10-17 13.337 2,846,665 -2,875 0.32% 37,966,440
2023-10-18 2023-10-16 13.295 2,849,540 +4,791 0.32% 37,885,833
2023-10-16 2023-10-12 13.650 2,844,749 +2,875 0.32% 38,831,517
2023-10-13 2023-10-11 13.504 2,841,874 +2,875 0.32% 38,377,064
2023-10-12 2023-10-10 13.629 2,838,999 +1,916 0.32% 38,693,772
2023-10-10 2023-10-06 13.817 2,837,083 +958 0.32% 39,200,597
2023-10-06 2023-10-04 13.734 2,836,125 +959 0.32% 38,950,579
2023-10-04 2023-09-29 14.172 2,835,166 +1,916 0.32% 40,180,091
2023-09-29 2023-09-27 14.089 2,833,250 +2,875 0.32% 39,916,396
2023-09-28 2023-09-26 14.130 2,830,375 -4,791 0.32% 39,994,042
2023-09-27 2023-09-25 14.256 2,835,166 +2,874 0.32% 40,416,793
2023-09-26 2023-09-22 14.610 2,832,292 +2,875 0.32% 41,380,784
2023-09-19 2023-09-15 15.403 2,829,417 +1,916 0.32% 43,582,885
2023-09-15 2023-09-13 15.299 2,827,501 -9,582 0.32% 43,258,295
2023-09-14 2023-09-12 15.216 2,837,083 -16,290 0.32% 43,168,029
2023-09-13 2023-09-11 14.965 2,853,373 -6,707 0.32% 42,701,227
2023-09-12 2023-09-07 14.777 2,860,080 -19,165 0.32% 42,264,340
2023-09-07 2023-09-05 14.777 2,879,245 +959 0.32% 42,547,547
2023-09-06 2023-09-04 15.028 2,878,286 -21,081 0.32% 43,254,281
2023-09-05 2023-08-31 14.673 2,899,367 +19,164 0.32% 42,542,320
2023-08-30 2023-08-28 15.028 2,880,203 -19,164 0.32% 43,283,089
2023-08-29 2023-08-25 14.673 2,899,367 +22,039 0.32% 42,542,320
2023-08-23 2023-08-21 14.506 2,877,328 -19,165 0.32% 41,738,499
2023-08-21 2023-08-17 15.237 2,896,493 -25,872 0.32% 44,132,446
2023-08-17 2023-08-15 15.341 2,922,365 -7,666 0.33% 44,831,622
2023-08-16 2023-08-14 15.403 2,930,031 -5,749 0.33% 45,132,691
2023-08-14 2023-08-10 15.737 2,935,780 +958 0.33% 46,201,652
2023-08-11 2023-08-09 15.612 2,934,822 -958 0.33% 45,819,043
2023-08-09 2023-08-07 15.529 2,935,780 +7,666 0.33% 45,588,898
2023-08-02 2023-07-31 15.550 2,928,114 +5,749 0.33% 45,530,970
2023-08-01 2023-07-28 15.090 2,922,365 +9,582 0.33% 44,099,677
2023-07-28 2023-07-26 14.861 2,912,783 +2,875 0.33% 43,286,331
2023-07-27 2023-07-25 14.840 2,909,908 -2,875 0.33% 43,182,871
2023-07-25 2023-07-21 14.276 2,912,783 +13,416 0.33% 41,584,060
2023-07-19 2023-07-14 14.256 2,899,367 +9,582 0.32% 41,332,012
2023-07-18 2023-07-13 14.402 2,889,785 +23,955 0.32% 41,617,623
2023-07-11 2023-07-07 13.880 2,865,830 +1,917 0.32% 39,777,247
2023-07-10 2023-07-06 13.984 2,863,913 +4,791 0.32% 40,049,516
2023-07-07 2023-07-05 14.193 2,859,122 -2,875 0.32% 40,579,272
2023-07-05 2023-07-03 14.339 2,861,997 +35,455 0.32% 41,038,225
2023-06-29 2023-06-27 13.775 2,826,542 +10,540 0.32% 38,936,959
2023-06-27 2023-06-23 13.922 2,816,002 +5,749 0.32% 39,203,193
2023-06-23 2023-06-20 14.986 2,810,253 +1,917 0.31% 42,114,584
2023-06-21 2023-06-19 15.673 2,808,336 -47,911 0.31% 44,015,614
2023-06-20 2023-06-16 15.967 2,856,247 +11,115 0.32% 45,604,409
2023-06-16 2023-06-14 15.380 2,845,132 +3,818 0.32% 43,757,709
2023-06-15 2023-06-13 15.673 2,841,314 -954 0.32% 44,532,485
2023-06-06 2023-06-02 15.652 2,842,268 -15,272 0.32% 44,487,882
2023-06-01 2023-05-30 15.045 2,857,540 -64,906 0.32% 42,990,536
2023-05-29 2023-05-24 14.709 2,922,446 +4,773 0.33% 42,987,254
2023-05-16 2023-05-12 15.170 2,917,673 +3,818 0.33% 44,262,025
2023-05-15 2023-05-11 15.401 2,913,855 +4,772 0.33% 44,875,714
2023-05-12 2023-05-10 15.380 2,909,083 +4,773 0.33% 44,741,266
2023-05-11 2023-05-09 15.359 2,904,310 +19,090 0.33% 44,607,003
2023-05-10 2023-05-08 15.715 2,885,220 +19,089 0.32% 45,341,543
2023-05-03 2023-04-28 16.365 2,866,131 -11,453 0.32% 46,903,275
2023-05-02 2023-04-27 15.799 2,877,584 +9,544 0.32% 45,462,724
2023-04-24 2023-04-20 16.323 2,868,040 +8,591 0.32% 46,814,324
2023-04-21 2023-04-19 16.448 2,859,449 -4,773 0.32% 47,033,588
2023-04-20 2023-04-18 16.218 2,864,222 +11,454 0.32% 46,451,927
2023-04-14 2023-04-12 16.008 2,852,768 +9,545 0.32% 45,668,412
2023-04-13 2023-04-11 15.820 2,843,223 -12,408 0.32% 44,979,433
2023-04-12 2023-04-06 16.050 2,855,631 +3,818 0.32% 45,833,915
2023-04-06 2023-04-03 15.757 2,851,813 -83,041 0.32% 44,936,059
2023-04-04 2023-03-31 15.359 2,934,854 +53,452 0.33% 45,076,125
2023-03-31 2023-03-29 15.715 2,881,402 +2,863 0.32% 45,281,543
2023-03-30 2023-03-28 15.589 2,878,539 +955 0.32% 44,874,658
2023-03-29 2023-03-27 15.862 2,877,584 +12,408 0.32% 45,643,610
2023-03-28 2023-03-24 17.224 2,865,176 -9,545 0.32% 49,349,098
2023-03-27 2023-03-23 17.370 2,874,721 -47,725 0.32% 49,935,147
2023-03-24 2023-03-22 17.014 2,922,446 -11,454 0.33% 49,723,149
2023-03-23 2023-03-21 16.218 2,933,900 -7,636 0.33% 47,581,964
2023-03-22 2023-03-20 16.700 2,941,536 +9,545 0.33% 49,123,419
2023-03-20 2023-03-16 16.302 2,931,991 +6,682 0.33% 47,796,746
2023-03-15 2023-03-13 16.805 2,925,309 -9,545 0.33% 49,158,907
2023-03-14 2023-03-10 16.218 2,934,854 -955 0.33% 47,597,436
2023-03-13 2023-03-09 16.428 2,935,809 +4,773 0.33% 48,228,078
2023-03-08 2023-03-06 17.517 2,931,036 +9,545 0.33% 51,343,270
2023-03-07 2023-03-03 16.847 2,921,491 +14,317 0.33% 49,217,177
2023-02-27 2023-02-23 16.511 2,907,174 +9,545 0.33% 48,001,338
2023-02-23 2023-02-21 16.490 2,897,629 +9,545 0.33% 47,783,022
2023-02-22 2023-02-20 16.930 2,888,084 +19,090 0.32% 48,896,444
2023-02-21 2023-02-17 16.658 2,868,994 +954 0.32% 47,791,743
2023-02-16 2023-02-14 17.140 2,868,040 -95,449 0.32% 49,158,045
2023-02-15 2023-02-13 17.203 2,963,489 -955 0.33% 50,980,322
2023-02-14 2023-02-10 16.868 2,964,444 +2,864 0.33% 50,002,904
2023-02-09 2023-02-07 17.014 2,961,580 -955 0.33% 50,388,983
2023-02-08 2023-02-06 16.784 2,962,535 -4,772 0.33% 49,722,402
2023-02-07 2023-02-03 17.182 2,967,307 +95,449 0.33% 50,983,827
2023-02-06 2023-02-02 17.140 2,871,858 +73,497 0.32% 49,223,486
2023-02-02 2023-01-31 17.056 2,798,361 -2,864 0.31% 47,729,210
2023-02-01 2023-01-30 17.077 2,801,225 +59,179 0.31% 47,836,754
2023-01-31 2023-01-27 18.020 2,742,046 +17,181 0.31% 49,411,642
2023-01-30 2023-01-26 17.664 2,724,865 -15,272 0.31% 48,131,419
2023-01-27 2023-01-20 17.685 2,740,137 -3,818 0.31% 48,458,595
2023-01-20 2023-01-18 17.664 2,743,955 +954 0.31% 48,468,620
2023-01-19 2023-01-17 17.685 2,743,001 +11,454 0.31% 48,509,245
2023-01-18 2023-01-16 17.706 2,731,547 +47,725 0.31% 48,363,919
2023-01-17 2023-01-13 18.062 2,683,822 +955 0.30% 48,474,917
2023-01-16 2023-01-12 17.936 2,682,867 -17,181 0.30% 48,120,375
2023-01-13 2023-01-11 18.104 2,700,048 -21,954 0.30% 48,881,140
2023-01-12 2023-01-10 18.649 2,722,002 +13,363 0.31% 50,761,511
2023-01-11 2023-01-09 18.837 2,708,639 +2,864 0.30% 51,023,109
2023-01-09 2023-01-05 18.858 2,705,775 -75,405 0.30% 51,025,855
2023-01-06 2023-01-04 18.795 2,781,180 +12,408 0.31% 52,273,026
2023-01-05 2023-01-03 18.083 2,768,772 -20,999 0.31% 50,067,290
2023-01-04 2022-12-30 17.287 2,789,771 -1,909 0.31% 48,225,707
2023-01-03 2022-12-29 17.287 2,791,680 -954 0.31% 48,258,707
2022-12-30 2022-12-28 17.308 2,792,634 +37,225 0.31% 48,333,714
2022-12-29 2022-12-23 17.706 2,755,409 -26,726 0.31% 48,786,412
2022-12-28 2022-12-22 17.580 2,782,135 -1,909 0.31% 48,909,842
2022-12-23 2022-12-21 17.224 2,784,044 -148,901 0.31% 47,951,700
2022-12-21 2022-12-19 16.805 2,932,945 -31,499 0.33% 49,287,227
2022-12-19 2022-12-15 16.386 2,964,444 +47,725 0.33% 48,574,250
2022-12-16 2022-12-14 17.098 2,916,719 +80,178 0.33% 49,870,170
2022-12-14 2022-12-12 16.679 2,836,541 +1,909 0.32% 47,310,576
2022-12-12 2022-12-08 16.972 2,834,632 +3,818 0.32% 48,110,271
2022-12-09 2022-12-07 15.547 2,830,814 +5,727 0.32% 44,012,024
2022-12-08 2022-12-06 16.386 2,825,087 -6,682 0.32% 46,290,799
2022-12-07 2022-12-05 16.637 2,831,769 -14,317 0.32% 47,112,313
2022-12-06 2022-12-02 15.862 2,846,086 -955 0.32% 45,143,996
2022-12-05 2022-12-01 16.469 2,847,041 -54,406 0.32% 46,889,151
2022-12-02 2022-11-30 16.448 2,901,447 -13,363 0.33% 47,724,391
2022-12-01 2022-11-29 14.940 2,914,810 -14,317 0.33% 43,546,763
2022-11-30 2022-11-28 13.934 2,929,127 +9,545 0.33% 40,814,638
2022-11-29 2022-11-25 14.039 2,919,582 +28,635 0.33% 40,987,514
2022-11-24 2022-11-22 14.248 2,890,947 +9,545 0.32% 41,191,266
2022-11-23 2022-11-21 14.646 2,881,402 +954 0.32% 42,202,398
2022-11-22 2022-11-18 15.107 2,880,448 +1,909 0.32% 43,516,244
2022-11-18 2022-11-16 15.045 2,878,539 -28,635 0.32% 43,306,458
2022-11-17 2022-11-15 15.045 2,907,174 -112,630 0.33% 43,737,260
2022-11-16 2022-11-14 14.709 3,019,804 -49,634 0.34% 44,419,326
2022-11-15 2022-11-11 14.667 3,069,438 +27,680 0.34% 45,020,779
2022-11-09 2022-11-07 14.060 3,041,758 -9,545 0.34% 42,766,458
2022-11-08 2022-11-04 13.892 3,051,303 -2,863 0.34% 42,389,175
2022-11-07 2022-11-03 13.159 3,054,166 +9,545 0.34% 40,189,109
2022-11-04 2022-11-02 13.892 3,044,621 -15,272 0.34% 42,296,348
2022-11-03 2022-11-01 12.991 3,059,893 +26,726 0.34% 39,751,546
2022-11-01 2022-10-28 11.902 3,033,167 -4,773 0.34% 36,099,464
2022-10-28 2022-10-26 12.446 3,037,940 +1,909 0.34% 37,811,311
2022-10-27 2022-10-25 12.467 3,036,031 -3,818 0.34% 37,851,166
2022-10-26 2022-10-24 12.425 3,039,849 -76,359 0.34% 37,771,376
2022-10-24 2022-10-20 13.096 3,116,208 -4,773 0.35% 40,809,620
2022-10-20 2022-10-18 13.138 3,120,981 +19,090 0.35% 41,002,918
2022-10-18 2022-10-14 12.656 3,101,891 +3,818 0.35% 39,257,223
2022-10-17 2022-10-13 12.719 3,098,073 -19,090 0.35% 39,403,649
2022-10-11 2022-10-07 13.662 3,117,163 -20,999 0.35% 42,585,643
2022-10-10 2022-10-06 13.871 3,138,162 -21,953 0.35% 43,530,078
2022-10-07 2022-10-05 13.410 3,160,115 -42,952 0.36% 42,377,854
2022-10-06 2022-10-03 12.384 3,203,067 -28,635 0.36% 39,665,196
2022-10-05 2022-09-30 12.593 3,231,702 +44,861 0.36% 40,696,951
2022-10-03 2022-09-29 12.635 3,186,841 +27,680 0.36% 40,265,566
2022-09-29 2022-09-27 13.494 3,159,161 +28,635 0.35% 42,629,842
2022-09-28 2022-09-26 13.117 3,130,526 +26,726 0.35% 41,062,723
2022-09-26 2022-09-22 13.117 3,103,800 +28,635 0.35% 40,712,161
2022-09-23 2022-09-21 13.326 3,075,165 +9,545 0.35% 40,980,914
2022-09-21 2022-09-19 13.201 3,065,620 +1,909 0.34% 40,468,301
2022-09-20 2022-09-16 13.305 3,063,711 +19,090 0.34% 40,764,078
2022-09-16 2022-09-14 13.536 3,044,621 +22,908 0.34% 41,211,826
2022-09-15 2022-09-13 13.683 3,021,713 +1,909 0.34% 41,344,952
2022-09-14 2022-09-09 14.081 3,019,804 +1,909 0.34% 42,521,064
2022-09-13 2022-09-08 13.829 3,017,895 +5,727 0.34% 41,735,360
2022-09-09 2022-09-07 14.102 3,012,168 +28,635 0.34% 42,476,659
2022-09-05 2022-09-01 14.290 2,983,533 -5,727 0.34% 42,635,496
2022-09-01 2022-08-30 14.102 2,989,260 +1,909 0.34% 42,153,618
2022-08-30 2022-08-26 14.751 2,987,351 -47,725 0.34% 44,067,155
2022-08-26 2022-08-24 14.206 3,035,076 -20,045 0.34% 43,117,678
2022-08-19 2022-08-17 13.871 3,055,121 +5,727 0.34% 42,378,200
2022-08-17 2022-08-15 14.311 3,049,394 +6,682 0.34% 43,640,563
2022-08-16 2022-08-12 14.584 3,042,712 -2,864 0.34% 44,373,755
2022-08-15 2022-08-11 14.165 3,045,576 +2,864 0.34% 43,139,215
2022-08-11 2022-08-09 14.437 3,042,712 +78,268 0.34% 43,927,468
2022-08-10 2022-08-08 14.186 2,964,444 +2,864 0.33% 42,052,132
2022-08-08 2022-08-04 14.039 2,961,580 -1,909 0.33% 41,577,117
2022-08-04 2022-08-02 13.871 2,963,489 -9,545 0.33% 41,107,154
2022-08-03 2022-08-01 14.353 2,973,034 -32,453 0.33% 42,672,349
2022-08-02 2022-07-29 13.641 3,005,487 +15,272 0.34% 40,996,987
2022-07-27 2022-07-25 14.877 2,990,215 -6,681 0.34% 44,485,335
2022-07-25 2022-07-21 14.835 2,996,896 -14,318 0.34% 44,459,137
2022-07-20 2022-07-18 14.730 3,011,214 +13,363 0.34% 44,356,068
2022-07-19 2022-07-15 14.563 2,997,851 +955 0.34% 43,656,704
2022-07-18 2022-07-14 14.919 2,996,896 -5,727 0.34% 44,710,319
2022-07-15 2022-07-13 14.877 3,002,623 -132,675 0.34% 44,669,928
2022-07-13 2022-07-11 15.003 3,135,298 +15,272 0.35% 47,037,902
2022-07-11 2022-07-07 15.401 3,120,026 -4,773 0.35% 48,050,914
2022-07-08 2022-07-06 14.961 3,124,799 -12,408 0.35% 46,749,438
2022-07-07 2022-07-05 15.464 3,137,207 -141,266 0.35% 48,512,721
2022-07-06 2022-07-04 16.008 3,278,473 -143,174 0.37% 52,483,292
2022-07-05 2022-06-30 15.967 3,421,647 -212,852 0.38% 54,631,896
2022-07-04 2022-06-29 16.113 3,634,499 -469,612 0.41% 58,563,496
2022-06-30 2022-06-28 15.820 4,104,111 -222,398 0.46% 64,926,523
2022-06-29 2022-06-27 14.688 4,326,509 +20,045 0.49% 63,549,440
2022-06-28 2022-06-24 14.458 4,306,464 +8,590 0.48% 62,262,422
2022-06-27 2022-06-23 14.186 4,297,874 +1,909 0.48% 60,967,508
2022-06-24 2022-06-22 13.892 4,295,965 +21,954 0.48% 59,680,213
2022-06-23 2022-06-21 14.295 4,274,011 -17,181 0.48% 61,097,130
2022-06-22 2022-06-20 13.937 4,291,192 +20,299 0.48% 59,806,906
2022-06-21 2022-06-17 14.295 4,270,893 -7,600 0.48% 61,052,558
2022-06-20 2022-06-16 13.958 4,278,493 -13,299 0.48% 59,719,993
2022-06-17 2022-06-15 13.832 4,291,792 -11,400 0.48% 59,363,491
2022-06-16 2022-06-14 13.579 4,303,192 -249,845 0.49% 58,434,030
2022-06-15 2022-06-13 13.642 4,553,037 +18,050 0.51% 62,114,298
2022-06-10 2022-06-08 14.169 4,534,987 -17,100 0.51% 64,254,938
2022-06-07 2022-06-02 13.769 4,552,087 -2,850 0.51% 62,676,350
2022-06-06 2022-06-01 14.042 4,554,937 -19,000 0.51% 63,962,231
2022-06-02 2022-05-31 13.432 4,573,937 -19,949 0.52% 61,436,470
2022-06-01 2022-05-30 12.569 4,593,886 +5,700 0.52% 57,739,091
2022-05-31 2022-05-27 12.421 4,588,186 -30,400 0.52% 56,991,282
2022-05-30 2022-05-26 12.379 4,618,586 -24,699 0.52% 57,174,419
2022-05-27 2022-05-25 11.727 4,643,285 +14,250 0.52% 54,449,755
2022-05-24 2022-05-20 12.274 4,629,035 +7,599 0.52% 56,816,492
2022-05-23 2022-05-19 12.148 4,621,436 -28,499 0.52% 56,139,450
2022-05-20 2022-05-18 12.169 4,649,935 -1,900 0.52% 56,583,540
2022-05-16 2022-05-12 11.200 4,651,835 +2,850 0.53% 52,101,633
2022-05-13 2022-05-11 11.495 4,648,985 +39,899 0.52% 53,439,967
2022-05-12 2022-05-10 11.453 4,609,086 -16,150 0.52% 52,787,259
2022-05-11 2022-05-06 12.042 4,625,236 -9,499 0.52% 55,698,734
2022-05-10 2022-05-05 12.316 4,634,735 +82,648 0.52% 57,081,604
2022-05-06 2022-05-04 12.442 4,552,087 -3,800 0.51% 56,638,720
2022-05-05 2022-05-03 12.379 4,555,887 -31,349 0.51% 56,398,255
2022-05-04 2022-04-29 12.569 4,587,236 +1,900 0.52% 57,655,509
2022-04-29 2022-04-27 11.642 4,585,336 +15,199 0.52% 53,384,071
2022-04-27 2022-04-25 11.579 4,570,137 -7,600 0.52% 52,918,473
2022-04-26 2022-04-22 12.000 4,577,737 +1,900 0.52% 54,933,983
2022-04-25 2022-04-21 12.190 4,575,837 -6,649 0.52% 55,778,201
2022-04-22 2022-04-20 12.295 4,582,486 -10,450 0.52% 56,341,628
2022-04-21 2022-04-19 12.169 4,592,936 +1,900 0.52% 55,889,938
2022-04-20 2022-04-14 12.779 4,591,036 -31,350 0.52% 58,669,824
2022-04-19 2022-04-13 12.106 4,622,386 -95,948 0.52% 55,956,359
2022-04-14 2022-04-12 12.337 4,718,334 -96,898 0.53% 58,210,549
2022-04-13 2022-04-11 11.684 4,815,232 +20,900 0.54% 56,263,351
2022-04-11 2022-04-07 12.169 4,794,332 -7,600 0.54% 58,340,660
2022-04-08 2022-04-06 12.569 4,801,932 +1,900 0.54% 60,353,955
2022-04-07 2022-04-04 12.527 4,800,032 +3,800 0.54% 60,127,964
2022-04-06 2022-04-01 12.232 4,796,232 +13,300 0.54% 58,666,707
2022-04-01 2022-03-30 12.253 4,782,932 +23,749 0.54% 58,604,719
2022-03-31 2022-03-29 11.937 4,759,183 +26,600 0.54% 56,810,794
2022-03-30 2022-03-28 12.190 4,732,583 +27,549 0.53% 57,688,892
2022-03-29 2022-03-25 12.463 4,705,034 -2,850 0.53% 58,640,798
2022-03-28 2022-03-24 13.474 4,707,884 -24,699 0.53% 63,433,858
2022-03-25 2022-03-23 13.474 4,732,583 -18,050 0.53% 63,766,651
2022-03-24 2022-03-22 13.474 4,750,633 -13,300 0.54% 64,009,856
2022-03-22 2022-03-18 12.990 4,763,933 -404,691 0.54% 61,882,266
2022-03-21 2022-03-17 13.137 5,168,624 -24,700 0.58% 67,900,806
2022-03-18 2022-03-16 12.337 5,193,324 +318,244 0.59% 64,070,547
2022-03-17 2022-03-15 11.053 4,875,080 +206,145 0.55% 53,883,581
2022-03-16 2022-03-14 12.063 4,668,935 +189,046 0.53% 56,323,268
2022-03-15 2022-03-11 13.790 4,479,889 -7,599 0.51% 61,776,593
2022-03-14 2022-03-10 13.979 4,487,488 +144,397 0.51% 62,731,660
2022-03-11 2022-03-09 13.558 4,343,091 +8,549 0.49% 58,884,392
2022-03-10 2022-03-08 14.253 4,334,542 -4,750 0.49% 61,779,911
2022-03-09 2022-03-07 14.021 4,339,292 +160,547 0.49% 60,842,703
2022-03-08 2022-03-04 14.674 4,178,745 +4,750 0.47% 61,318,856
2022-03-03 2022-03-01 15.853 4,173,995 +950 0.47% 66,170,177
2022-03-01 2022-02-25 15.158 4,173,045 -47,499 0.47% 63,255,889
2022-02-28 2022-02-24 14.800 4,220,544 +38,949 0.48% 62,465,347
2022-02-25 2022-02-23 15.306 4,181,595 +19,000 0.47% 64,001,739
2022-02-24 2022-02-22 15.348 4,162,595 -3,800 0.47% 63,886,204
2022-02-23 2022-02-21 15.306 4,166,395 +3,800 0.47% 63,769,094
2022-02-22 2022-02-18 15.663 4,162,595 +11,400 0.47% 65,200,735
2022-02-21 2022-02-17 16.506 4,151,195 +28,499 0.47% 68,517,987
2022-02-18 2022-02-16 16.948 4,122,696 -5,700 0.47% 69,870,297
2022-02-17 2022-02-15 16.885 4,128,396 -5,700 0.47% 69,706,153
2022-02-16 2022-02-14 16.927 4,134,096 -57,949 0.47% 69,976,466
2022-02-15 2022-02-11 17.011 4,192,045 +5,700 0.47% 71,310,371
2022-02-14 2022-02-10 16.990 4,186,345 -10,449 0.47% 71,125,273
2022-02-11 2022-02-09 16.295 4,196,794 +950 0.47% 68,387,072
2022-02-10 2022-02-08 15.769 4,195,844 -43,700 0.47% 66,163,207
2022-02-09 2022-02-07 15.158 4,239,544 +1,900 0.48% 64,263,894
2022-02-07 2022-01-31 15.348 4,237,644 -6,649 0.48% 65,038,033
2022-02-04 2022-01-27 15.453 4,244,293 +4,749 0.48% 65,586,856
2022-01-28 2022-01-26 15.916 4,239,544 -22,799 0.48% 67,477,089
2022-01-27 2022-01-25 15.685 4,262,343 -19,950 0.48% 66,852,871
2022-01-25 2022-01-21 15.537 4,282,293 -163,396 0.48% 66,534,690
2022-01-24 2022-01-20 15.137 4,445,689 +79,798 0.50% 67,295,088
2022-01-21 2022-01-19 14.990 4,365,891 +5,700 0.49% 65,443,765
2022-01-20 2022-01-18 15.432 4,360,191 -17,100 0.49% 67,286,027
2022-01-19 2022-01-17 14.863 4,377,291 -34,199 0.49% 65,061,717
2022-01-18 2022-01-14 14.232 4,411,490 +9,500 0.50% 62,783,770
2022-01-14 2022-01-12 14.421 4,401,990 +9,500 0.50% 63,482,646
2022-01-13 2022-01-11 14.421 4,392,490 +9,499 0.50% 63,345,643
2022-01-11 2022-01-07 13.811 4,382,991 +20,900 0.49% 60,532,668
2022-01-10 2022-01-06 14.085 4,362,091 +1,900 0.49% 61,437,882
2022-01-07 2022-01-05 14.190 4,360,191 -15,200 0.49% 61,870,099
2022-01-06 2022-01-04 14.358 4,375,391 -18,999 0.49% 62,822,706
2022-01-04 2021-12-31 13.811 4,394,390 +5,700 0.50% 60,690,097
2022-01-03 2021-12-29 13.832 4,388,690 -1,900 0.50% 60,703,771
2021-12-30 2021-12-28 14.042 4,390,590 -1,900 0.50% 61,654,406
2021-12-29 2021-12-24 13.811 4,392,490 +950 0.50% 60,663,857
2021-12-28 2021-12-22 13.537 4,391,540 -27,550 0.50% 59,448,816
2021-12-23 2021-12-21 13.306 4,419,090 -7,600 0.50% 58,798,375
2021-12-22 2021-12-20 12.842 4,426,690 +9,500 0.50% 56,849,198
2021-12-21 2021-12-17 13.832 4,417,190 -4,750 0.50% 61,097,979
2021-12-20 2021-12-16 14.085 4,421,940 +6,650 0.50% 62,280,826
2021-12-17 2021-12-15 14.042 4,415,290 -3,800 0.50% 62,001,253
2021-12-16 2021-12-14 13.874 4,419,090 +2,850 0.50% 61,310,331
2021-12-15 2021-12-13 13.979 4,416,240 +9,500 0.50% 61,735,667
2021-12-14 2021-12-10 14.169 4,406,740 +13,300 0.50% 62,437,843
2021-12-10 2021-12-08 14.400 4,393,440 -93,098 0.50% 63,266,848
2021-12-09 2021-12-07 14.190 4,486,538 +4,749 0.51% 63,662,933
2021-12-08 2021-12-06 13.474 4,481,789 +19,950 0.51% 60,387,462
2021-12-07 2021-12-03 13.663 4,461,839 +15,200 0.50% 60,964,075
2021-12-06 2021-12-02 13.684 4,446,639 -32,300 0.50% 60,850,006
2021-12-03 2021-12-01 13.790 4,478,939 +151,047 0.51% 61,763,492
2021-12-02 2021-11-30 13.579 4,327,892 -25,649 0.49% 58,769,436
2021-12-01 2021-11-29 13.600 4,353,541 +235,595 0.49% 59,209,386
2021-11-30 2021-11-26 13.642 4,117,946 -3,800 0.46% 56,178,618
2021-11-29 2021-11-25 14.042 4,121,746 -9,500 0.47% 57,879,192
2021-11-26 2021-11-24 13.874 4,131,246 -18,999 0.47% 57,316,791
2021-11-25 2021-11-23 13.748 4,150,245 +8,549 0.47% 57,056,130
2021-11-24 2021-11-22 14.063 4,141,696 +950 0.47% 58,246,533
2021-11-23 2021-11-19 14.190 4,140,746 +95,948 0.47% 58,756,225
2021-11-22 2021-11-18 14.316 4,044,798 +9,500 0.46% 57,905,678
2021-11-17 2021-11-15 14.485 4,035,298 +13,245 0.46% 58,449,318
2021-11-16 2021-11-12 14.779 4,022,053 -3,800 0.45% 59,442,942
2021-11-15 2021-11-11 14.716 4,025,853 +3,800 0.45% 59,244,834
2021-11-12 2021-11-10 14.527 4,022,053 +37,999 0.45% 58,426,824
2021-11-11 2021-11-09 14.758 3,984,054 +9,500 0.45% 58,797,469
2021-11-09 2021-11-05 14.316 3,974,554 -7,600 0.45% 56,900,058
2021-11-05 2021-11-03 14.758 3,982,154 +5,700 0.45% 58,769,428
2021-11-04 2021-11-02 14.990 3,976,454 +28,499 0.45% 59,606,189
2021-11-02 2021-10-29 15.327 3,947,955 +48,449 0.45% 60,508,860
2021-11-01 2021-10-28 15.263 3,899,506 -1,900 0.44% 59,520,010
2021-10-29 2021-10-27 15.327 3,901,406 +61,749 0.44% 59,795,420
2021-10-28 2021-10-26 16.295 3,839,657 +9,500 0.43% 62,567,498
2021-10-27 2021-10-25 16.169 3,830,157 +4,750 0.43% 61,928,875
2021-10-25 2021-10-21 16.063 3,825,407 -86,448 0.43% 61,449,391
2021-10-22 2021-10-20 16.569 3,911,855 +25,649 0.44% 64,814,605
2021-10-21 2021-10-19 16.695 3,886,206 +41,799 0.44% 64,880,532
2021-10-20 2021-10-18 17.179 3,844,407 +10,450 0.43% 66,044,235
2021-10-19 2021-10-15 17.264 3,833,957 -435,091 0.43% 66,187,578
2021-10-18 2021-10-12 15.874 4,269,048 -950 0.48% 67,766,925
2021-10-15 2021-10-11 15.663 4,269,998 +19,000 0.48% 66,883,040
2021-10-11 2021-10-07 15.263 4,250,998 +11,399 0.48% 64,884,999
2021-10-08 2021-10-06 15.579 4,239,599 +13,300 0.48% 66,049,859
2021-10-06 2021-10-04 15.727 4,226,299 -9,500 0.48% 66,465,491
2021-10-05 2021-09-30 15.790 4,235,799 -9,500 0.48% 66,882,424
2021-10-04 2021-09-29 15.832 4,245,299 -5,699 0.48% 67,211,180
2021-09-30 2021-09-28 15.895 4,250,998 -98,798 0.48% 67,569,896
2021-09-27 2021-09-23 15.348 4,349,796 +6,649 0.49% 66,759,306
2021-09-23 2021-09-20 14.990 4,343,147 -18,999 0.49% 65,102,838
2021-09-21 2021-09-17 15.053 4,362,146 +9,500 0.49% 65,663,138
2021-09-20 2021-09-16 14.842 4,352,646 +18,999 0.49% 64,603,770
2021-09-17 2021-09-15 15.137 4,333,647 -950 0.49% 65,599,091
2021-09-15 2021-09-13 15.558 4,334,597 -8,550 0.49% 67,438,602
2021-09-14 2021-09-10 15.979 4,343,147 -1,899 0.49% 69,400,357
2021-09-13 2021-09-09 15.853 4,345,046 -2,850 0.49% 68,881,842
2021-09-08 2021-09-06 15.769 4,347,896 +950 0.49% 68,560,877
2021-09-06 2021-09-02 15.327 4,346,946 -950 0.49% 66,624,049
2021-09-03 2021-09-01 16.000 4,347,896 -40,850 0.49% 69,567,779
2021-09-02 2021-08-31 15.348 4,388,746 +1,900 0.50% 67,357,099
2021-08-31 2021-08-27 14.906 4,386,846 -24,699 0.50% 65,388,450
2021-08-27 2021-08-25 14.463 4,411,545 -273,594 0.50% 63,806,195
2021-08-26 2021-08-24 14.358 4,685,139 +14,249 0.53% 67,270,128
2021-08-24 2021-08-20 13.579 4,670,890 +27,550 0.53% 63,427,085
2021-08-23 2021-08-19 14.358 4,643,340 -264,095 0.52% 66,669,970
2021-08-20 2021-08-18 14.485 4,907,435 +9,500 0.55% 71,081,796
2021-08-17 2021-08-13 14.042 4,897,935 -950 0.55% 68,778,745
2021-08-13 2021-08-11 13.516 4,898,885 +10,450 0.55% 66,213,672
2021-08-12 2021-08-10 13.895 4,888,435 +18,999 0.55% 67,924,927
2021-08-10 2021-08-06 13.306 4,869,436 +299,244 0.55% 64,790,471
2021-08-09 2021-08-05 13.200 4,570,192 +3,800 0.52% 60,327,786
2021-08-03 2021-07-30 13.895 4,566,392 +3,800 0.52% 63,450,131
2021-08-02 2021-07-29 14.021 4,562,592 +1,900 0.52% 63,973,669
2021-07-30 2021-07-28 13.537 4,560,692 +147,247 0.51% 61,738,648
2021-07-29 2021-07-27 13.053 4,413,445 -5,700 0.50% 57,608,266
2021-07-28 2021-07-26 13.474 4,419,145 +24,700 0.50% 59,543,399
2021-07-26 2021-07-22 14.632 4,394,445 +3,799 0.50% 64,299,002
2021-07-23 2021-07-21 14.211 4,390,646 +100,698 0.50% 62,394,685
2021-07-22 2021-07-20 14.316 4,289,948 +150,097 0.48% 61,415,266
2021-07-21 2021-07-19 14.695 4,139,851 +1,900 0.47% 60,835,283
2021-07-20 2021-07-16 14.800 4,137,951 +19,000 0.47% 61,242,945
2021-07-19 2021-07-15 14.990 4,118,951 +9,500 0.46% 61,742,188
2021-07-16 2021-07-14 15.263 4,109,451 +131,097 0.46% 62,724,500
2021-07-15 2021-07-13 15.453 3,978,354 +135,847 0.45% 61,477,314
2021-07-14 2021-07-12 15.432 3,842,507 +27,550 0.43% 59,297,180
2021-07-13 2021-07-09 15.790 3,814,957 +185,246 0.43% 60,237,412
2021-07-12 2021-07-08 16.590 3,629,711 +13,299 0.41% 60,216,244
2021-07-09 2021-07-07 17.242 3,616,412 +2,850 0.41% 62,355,850
2021-07-08 2021-07-06 17.116 3,613,562 -5,700 0.41% 61,850,249
2021-07-07 2021-07-05 16.906 3,619,262 +4,805 0.41% 61,185,845
2021-07-06 2021-07-02 17.137 3,614,457 -9,499 0.41% 61,941,663
2021-07-02 2021-06-29 17.979 3,623,956 +5,700 0.41% 65,156,265
2021-06-28 2021-06-24 17.558 3,618,256 -7,600 0.41% 63,530,276
2021-06-24 2021-06-22 17.242 3,625,856 -6,650 0.41% 62,518,687
2021-06-22 2021-06-18 17.116 3,632,506 -1,900 0.41% 62,174,497
2021-06-21 2021-06-17 16.990 3,634,406 +9,500 0.41% 61,747,926
2021-06-15 2021-06-10 16.758 3,624,906 +950 0.41% 60,747,053
2021-06-11 2021-06-09 16.674 3,623,956 +32,299 0.41% 60,425,951
2021-06-08 2021-06-04 17.811 3,591,657 -3,800 0.41% 63,970,628
2021-06-02 2021-05-31 17.705 3,595,457 +4,058 0.41% 63,655,973
2021-06-01 2021-05-28 17.662 3,591,399 +16,131 0.41% 63,432,737
2021-05-31 2021-05-27 18.632 3,575,268 +38,905 0.40% 66,614,174
2021-05-26 2021-05-24 18.295 3,536,363 -11,387 0.40% 64,696,731
2021-05-25 2021-05-21 17.515 3,547,750 +15,183 0.40% 62,138,363
2021-05-24 2021-05-20 17.431 3,532,567 -258,103 0.40% 61,574,613
2021-05-20 2021-05-17 16.819 3,790,670 -949 0.43% 63,756,526
2021-05-18 2021-05-14 16.714 3,791,619 -3,796 0.43% 63,372,911
2021-05-17 2021-05-13 16.672 3,795,415 +271,388 0.43% 63,276,366
2021-05-12 2021-05-10 17.072 3,524,027 +234,380 0.40% 60,163,075
2021-05-11 2021-05-07 16.988 3,289,647 +16,132 0.37% 55,884,339
2021-05-10 2021-05-06 17.599 3,273,515 +3,795 0.37% 57,611,156
2021-04-30 2021-04-28 17.979 3,269,720 +1,898 0.37% 58,784,844
2021-04-29 2021-04-27 18.379 3,267,822 +2,847 0.37% 60,059,354
2021-04-27 2021-04-23 18.716 3,264,975 -949 0.37% 61,108,075
2021-04-26 2021-04-22 18.758 3,265,924 +11,387 0.37% 61,263,508
2021-04-23 2021-04-21 19.306 3,254,537 +7,591 0.37% 62,833,386
2021-04-21 2021-04-19 19.749 3,246,946 -6,642 0.37% 64,123,975
2021-04-15 2021-04-13 18.864 3,253,588 +7,591 0.37% 61,374,981
2021-04-14 2021-04-12 19.412 3,245,997 -2,847 0.37% 63,010,586
2021-04-13 2021-04-09 20.086 3,248,844 -4,744 0.37% 65,257,065
2021-04-12 2021-04-08 20.065 3,253,588 +949 0.37% 65,283,779
2021-04-09 2021-04-07 19.728 3,252,639 -5,694 0.37% 64,167,850
2021-04-08 2021-04-01 19.623 3,258,333 +7,592 0.37% 63,936,804
2021-04-07 2021-03-31 19.159 3,250,741 -64,526 0.37% 62,280,491
2021-04-01 2021-03-30 19.559 3,315,267 +949 0.37% 64,844,368
2021-03-31 2021-03-29 19.412 3,314,318 +1,898 0.37% 64,336,819
2021-03-30 2021-03-26 19.496 3,312,420 +2,846 0.37% 64,579,237
2021-03-26 2021-03-24 19.538 3,309,574 +12,336 0.37% 64,663,262
2021-03-24 2021-03-22 20.740 3,297,238 -2,847 0.37% 68,383,476
2021-03-23 2021-03-19 21.130 3,300,085 -1,897 0.37% 69,729,297
2021-03-22 2021-03-18 21.446 3,301,982 -2,847 0.37% 70,813,310
2021-03-18 2021-03-16 21.551 3,304,829 +61,679 0.37% 71,222,643
2021-03-17 2021-03-15 21.014 3,243,150 -14,234 0.37% 68,150,331
2021-03-16 2021-03-12 20.255 3,257,384 -15,182 0.37% 65,977,845
2021-03-15 2021-03-11 20.128 3,272,566 -949 0.37% 65,871,501
2021-03-12 2021-03-10 19.180 3,273,515 +1,898 0.37% 62,785,810
2021-03-11 2021-03-09 19.306 3,271,617 +7,591 0.37% 63,163,139
2021-03-10 2021-03-08 19.538 3,264,026 +949 0.37% 63,773,334
2021-03-08 2021-03-04 19.897 3,263,077 +1,898 0.37% 64,923,974
2021-03-05 2021-03-03 20.508 3,261,179 +949 0.37% 66,879,537
2021-03-03 2021-03-01 20.192 3,260,230 +3,795 0.37% 65,829,344
2021-03-02 2021-02-26 20.634 3,256,435 -5,693 0.37% 67,194,060
2021-03-01 2021-02-25 20.740 3,262,128 -45,548 0.37% 67,655,308
2021-02-26 2021-02-24 19.075 3,307,676 +13,285 0.37% 63,092,439
2021-02-25 2021-02-23 19.812 3,294,391 +2,847 0.37% 65,269,273
2021-02-24 2021-02-22 19.096 3,291,544 +1,897 0.37% 62,854,104
2021-02-23 2021-02-19 19.875 3,289,647 -2,846 0.37% 65,383,290
2021-02-22 2021-02-18 19.749 3,292,493 +2,846 0.37% 65,023,483
2021-02-19 2021-02-17 20.044 3,289,647 -7,591 0.37% 65,937,973
2021-02-17 2021-02-11 18.864 3,297,238 -21,825 0.37% 62,198,385
2021-02-16 2021-02-09 18.632 3,319,063 +12,336 0.38% 61,840,578
2021-02-10 2021-02-08 18.737 3,306,727 +6,642 0.37% 61,959,211
2021-02-09 2021-02-05 18.421 3,300,085 +6,643 0.37% 60,791,427
2021-02-08 2021-02-04 18.843 3,293,442 +2,846 0.37% 62,057,363
2021-02-04 2021-02-02 18.990 3,290,596 -190,730 0.37% 62,489,224
2021-02-03 2021-02-01 18.611 3,481,326 +949 0.39% 64,790,477
2021-02-02 2021-01-29 18.253 3,480,377 +274,234 0.39% 63,525,773
2021-02-01 2021-01-28 18.295 3,206,143 +45,548 0.36% 58,655,453
2021-01-29 2021-01-27 18.822 3,160,595 +213,504 0.36% 59,487,550
2021-01-28 2021-01-26 18.864 2,947,091 +3,796 0.33% 55,593,288
2021-01-27 2021-01-25 18.990 2,943,295 -8,540 0.33% 55,893,893
2021-01-22 2021-01-20 19.791 2,951,835 +6,642 0.33% 58,420,255
2021-01-21 2021-01-19 19.918 2,945,193 +31,314 0.33% 58,661,254
2021-01-20 2021-01-18 20.276 2,913,879 -9,489 0.33% 59,081,616
2021-01-19 2021-01-15 19.728 2,923,368 -18,978 0.33% 57,672,014
2021-01-18 2021-01-14 19.580 2,942,346 -3,796 0.33% 57,612,303
2021-01-15 2021-01-13 19.159 2,946,142 +16,132 0.33% 56,444,722
2021-01-14 2021-01-12 19.243 2,930,010 +13,284 0.33% 56,382,673
2021-01-13 2021-01-11 19.749 2,916,726 -24,671 0.33% 57,602,456
2021-01-12 2021-01-08 22.025 2,941,397 -67,373 0.33% 64,785,186
2021-01-11 2021-01-07 19.960 3,008,770 -1,898 0.34% 60,054,388
2021-01-07 2021-01-05 20.339 3,010,668 -18,978 0.34% 61,234,469
2021-01-06 2021-01-04 20.297 3,029,646 -13,284 0.34% 61,492,755
2020-12-30 2020-12-28 18.927 3,042,930 +3,795 0.34% 57,593,580
2020-12-28 2020-12-22 18.801 3,039,135 +949 0.34% 57,137,420
2020-12-22 2020-12-18 19.601 3,038,186 -2,847 0.34% 59,552,923
2020-12-18 2020-12-16 19.623 3,041,033 -4,744 0.34% 59,672,824
2020-12-17 2020-12-15 19.791 3,045,777 -2,847 0.34% 60,279,477
2020-12-14 2020-12-10 19.812 3,048,624 -5,693 0.34% 60,400,077
2020-12-11 2020-12-09 19.601 3,054,317 +949 0.35% 59,869,115
2020-12-09 2020-12-07 19.601 3,053,368 -4,745 0.35% 59,850,513
2020-12-08 2020-12-04 19.833 3,058,113 -1,898 0.35% 60,652,531
2020-12-07 2020-12-03 19.770 3,060,011 +4,745 0.35% 60,496,689
2020-12-03 2020-12-01 19.159 3,055,266 -1,898 0.35% 58,535,413
2020-12-02 2020-11-30 18.527 3,057,164 +1,898 0.35% 56,638,715
2020-11-27 2020-11-25 19.538 3,055,266 -949 0.35% 59,694,530
2020-11-25 2020-11-23 19.686 3,056,215 -1,898 0.35% 60,163,980
2020-11-24 2020-11-20 19.833 3,058,113 -1,898 0.35% 60,652,531
2020-11-23 2020-11-19 19.875 3,060,011 -949 0.35% 60,819,166
2020-11-20 2020-11-18 20.023 3,060,960 -14,233 0.35% 61,289,635
2020-11-19 2020-11-17 19.981 3,075,193 -475 0.35% 61,444,992
2020-11-17 2020-11-13 19.854 3,075,668 -1,898 0.35% 61,065,530
2020-11-16 2020-11-12 20.044 3,077,566 -50,292 0.35% 61,687,003
2020-11-13 2020-11-11 20.445 3,127,858 -14,233 0.35% 63,947,643
2020-11-12 2020-11-10 19.327 3,142,091 -99,636 0.36% 60,728,684
2020-11-09 2020-11-05 17.304 3,241,727 -45,547 0.37% 56,095,158
2020-11-06 2020-11-04 16.967 3,287,274 +33,211 0.37% 55,774,741
2020-11-05 2020-11-03 17.304 3,254,063 +1,898 0.37% 56,308,621
2020-11-04 2020-11-02 17.346 3,252,165 -15,182 0.37% 56,412,869
2020-11-03 2020-10-30 17.157 3,267,347 -1,898 0.37% 56,056,431
2020-10-30 2020-10-28 17.072 3,269,245 +1,898 0.37% 55,813,372
2020-10-29 2020-10-27 17.241 3,267,347 -14,234 0.37% 56,331,892
2020-10-28 2020-10-23 16.777 3,281,581 -9,489 0.37% 55,055,660
2020-10-23 2020-10-21 16.714 3,291,070 +2,847 0.37% 55,006,762
2020-10-22 2020-10-20 16.840 3,288,223 -949 0.37% 55,375,010
2020-10-21 2020-10-19 16.756 3,289,172 +2,847 0.37% 55,113,690
2020-10-19 2020-10-15 16.925 3,286,325 +22,773 0.37% 55,620,109
2020-10-16 2020-10-14 17.388 3,263,552 -18,978 0.37% 56,747,961
2020-10-15 2020-10-12 17.494 3,282,530 +949 0.37% 57,423,885
2020-10-14 2020-10-09 17.346 3,281,581 +8,540 0.37% 56,923,126
2020-10-12 2020-10-08 18.253 3,273,041 -18,978 0.37% 59,741,361
2020-10-09 2020-10-07 18.042 3,292,019 -8,540 0.37% 59,393,904
2020-10-08 2020-10-06 17.620 3,300,559 +2,847 0.37% 58,156,673
2020-10-07 2020-10-05 17.726 3,297,712 -9,489 0.37% 58,454,035
2020-10-05 2020-09-29 17.199 3,307,201 +11,386 0.37% 56,879,599
2020-09-30 2020-09-28 16.946 3,295,815 +6,643 0.37% 55,850,190
2020-09-29 2020-09-25 17.135 3,289,172 +949 0.37% 56,361,547
2020-09-28 2020-09-24 17.114 3,288,223 -1,898 0.37% 56,275,980
2020-09-25 2020-09-23 17.810 3,290,121 -12,336 0.37% 58,596,862
2020-09-24 2020-09-22 17.747 3,302,457 -12,336 0.37% 58,607,749
2020-09-22 2020-09-18 18.527 3,314,793 +6,643 0.37% 61,411,692
2020-09-18 2020-09-16 18.358 3,308,150 -9,489 0.37% 60,730,817
2020-09-17 2020-09-15 18.463 3,317,639 -98,687 0.37% 61,254,643
2020-09-16 2020-09-14 18.210 3,416,326 -19,927 0.39% 62,212,668
2020-09-14 2020-09-10 17.810 3,436,253 +949 0.39% 61,199,464
2020-09-11 2020-09-09 17.641 3,435,304 +16,131 0.39% 60,603,319
2020-09-10 2020-09-08 17.009 3,419,173 +10,438 0.39% 58,156,785
2020-09-09 2020-09-07 17.473 3,408,735 +9,489 0.39% 59,559,843
2020-09-08 2020-09-04 17.431 3,399,246 +27,519 0.38% 59,250,754
2020-09-07 2020-09-03 17.831 3,371,727 +2,847 0.38% 60,121,325
2020-09-04 2020-09-02 17.346 3,368,880 -949 0.38% 58,437,436
2020-09-03 2020-09-01 17.557 3,369,829 -3,796 0.38% 59,164,152
2020-09-02 2020-08-31 16.988 3,373,625 +4,745 0.38% 57,310,952
2020-08-28 2020-08-26 16.039 3,368,880 +9,489 0.38% 54,035,102
2020-08-26 2020-08-24 16.651 3,359,391 -18,979 0.38% 55,936,260
2020-08-24 2020-08-20 16.018 3,378,370 -5,693 0.38% 54,116,111
2020-08-18 2020-08-14 16.271 3,384,063 -3,796 0.38% 55,063,209
2020-08-17 2020-08-13 16.335 3,387,859 +2,847 0.38% 55,339,191
2020-08-14 2020-08-12 16.482 3,385,012 -38,905 0.38% 55,792,104
2020-08-13 2020-08-11 16.124 3,423,917 +6,642 0.39% 55,206,529
2020-08-11 2020-08-07 15.091 3,417,275 -59,781 0.39% 51,570,190
2020-08-07 2020-08-05 15.913 3,477,056 +949 0.39% 55,330,477
2020-08-06 2020-08-04 15.829 3,476,107 -37,956 0.39% 55,022,314
2020-08-05 2020-08-03 15.702 3,514,063 -90,147 0.40% 55,178,716
2020-08-04 2020-07-31 15.702 3,604,210 -81,606 0.41% 56,594,228
2020-08-03 2020-07-30 15.681 3,685,816 -1,898 0.42% 57,797,941
2020-07-31 2020-07-29 15.239 3,687,714 +62,628 0.42% 56,195,470
2020-07-29 2020-07-27 14.395 3,625,086 +50,292 0.41% 52,184,893
2020-07-28 2020-07-24 14.248 3,574,794 -4,744 0.40% 50,933,497
2020-07-27 2020-07-23 14.965 3,579,538 +949 0.40% 53,566,233
2020-07-24 2020-07-22 15.007 3,578,589 +949 0.40% 53,702,882
2020-07-23 2020-07-21 15.196 3,577,640 -949 0.40% 54,367,289
2020-07-22 2020-07-20 15.070 3,578,589 -5,694 0.40% 53,929,158
2020-07-21 2020-07-17 14.796 3,584,283 -15,182 0.41% 53,032,876
2020-07-20 2020-07-16 14.248 3,599,465 +28,467 0.41% 51,285,008
2020-07-17 2020-07-15 15.154 3,570,998 +9,489 0.40% 54,115,824
2020-07-16 2020-07-14 15.470 3,561,509 -23,723 0.40% 55,098,006
2020-07-15 2020-07-13 15.871 3,585,232 -7,591 0.41% 56,900,754
2020-07-14 2020-07-10 15.281 3,592,823 -14,233 0.41% 54,900,918
2020-07-13 2020-07-09 16.061 3,607,056 +107,226 0.41% 57,931,348
2020-07-10 2020-07-08 14.965 3,499,830 +4,745 0.40% 52,373,437
2020-07-09 2020-07-07 14.986 3,495,085 +25,620 0.39% 52,376,096
2020-07-08 2020-07-06 15.133 3,469,465 +22,774 0.39% 52,504,041
2020-07-07 2020-07-03 15.175 3,446,691 -2,847 0.39% 52,304,689
2020-07-06 2020-07-02 14.859 3,449,538 +7,592 0.39% 51,257,312
2020-07-03 2020-06-30 14.374 3,441,946 +11,387 0.39% 49,475,957
2020-06-26 2020-06-23 15.555 3,430,559 +7,591 0.39% 53,361,377
2020-06-24 2020-06-22 15.028 3,422,968 +17,080 0.39% 51,439,667
2020-06-23 2020-06-19 15.895 3,405,888 +10,438 0.38% 54,137,999
2020-06-22 2020-06-18 16.369 3,395,450 +71,848 0.38% 55,581,007
2020-06-19 2020-06-17 16.111 3,323,602 +15,786 0.38% 53,545,884
2020-06-18 2020-06-16 16.046 3,307,816 +929 0.38% 53,077,822
2020-06-17 2020-06-15 16.046 3,306,887 -8,358 0.38% 53,062,915
2020-06-16 2020-06-12 17.015 3,315,245 +929 0.38% 56,410,273
2020-06-15 2020-06-11 17.597 3,314,316 +1,857 0.38% 58,321,871
2020-06-12 2020-06-10 18.308 3,312,459 +929 0.38% 60,643,592
2020-06-11 2020-06-09 18.631 3,311,530 -8,357 0.38% 61,696,465
2020-06-10 2020-06-08 17.920 3,319,887 -929 0.38% 59,492,485
2020-06-09 2020-06-05 17.942 3,320,816 -1,857 0.38% 59,580,658
2020-06-08 2020-06-04 17.209 3,322,673 -4,643 0.38% 57,180,752
2020-06-05 2020-06-03 17.360 3,327,316 -27,857 0.38% 57,762,312
2020-06-04 2020-06-02 16.735 3,355,173 -5,572 0.39% 56,150,214
2020-06-03 2020-06-01 16.800 3,360,745 -11,142 0.39% 56,460,620
2020-05-29 2020-05-27 15.680 3,371,887 -4,643 0.39% 52,871,286
2020-05-28 2020-05-26 15.357 3,376,530 -4,643 0.39% 51,853,207
2020-05-27 2020-05-25 15.228 3,381,173 -7,429 0.39% 51,487,557
2020-05-26 2020-05-22 15.271 3,388,602 +929 0.39% 51,746,655
2020-05-25 2020-05-21 16.154 3,387,673 -39,929 0.39% 54,724,049
2020-05-22 2020-05-20 15.615 3,427,602 -8,357 0.40% 53,523,422
2020-05-21 2020-05-19 14.215 3,435,959 +11,143 0.40% 48,843,569
2020-05-19 2020-05-15 13.720 3,424,816 +15,786 0.40% 46,988,562
2020-05-18 2020-05-14 13.871 3,409,030 -1,857 0.39% 47,285,956
2020-05-14 2020-05-12 14.345 3,410,887 -5,572 0.39% 48,927,952
2020-05-13 2020-05-11 14.474 3,416,459 +11,143 0.39% 49,449,393
2020-05-12 2020-05-08 14.775 3,405,316 +28,786 0.39% 50,314,946
2020-05-11 2020-05-07 14.646 3,376,530 -83,571 0.39% 49,453,269
2020-05-08 2020-05-06 14.302 3,460,101 +37,142 0.40% 49,484,859
2020-05-07 2020-05-05 14.258 3,422,959 +18,572 0.40% 48,806,219
2020-05-06 2020-05-04 14.258 3,404,387 -4,643 0.39% 48,541,411
2020-05-05 2020-04-29 14.754 3,409,030 -334,285 0.39% 50,296,397
2020-05-04 2020-04-28 14.646 3,743,315 +13,928 0.43% 54,825,268
2020-04-29 2020-04-27 14.883 3,729,387 +325,928 0.43% 55,504,856
2020-04-28 2020-04-24 14.258 3,403,459 +13,000 0.39% 48,528,179
2020-04-27 2020-04-23 14.818 3,390,459 +9,286 0.39% 50,241,479
2020-04-24 2020-04-22 14.926 3,381,173 +4,643 0.39% 50,468,001
2020-04-23 2020-04-21 15.163 3,376,530 -1,857 0.39% 51,198,678
2020-04-22 2020-04-20 14.862 3,378,387 +3,714 0.39% 50,208,121
2020-04-21 2020-04-17 14.818 3,374,673 +14,857 0.39% 50,007,554
2020-04-20 2020-04-16 15.034 3,359,816 +12,071 0.39% 50,511,050
2020-04-17 2020-04-15 14.948 3,347,745 -928 0.39% 50,041,154
2020-04-16 2020-04-14 14.689 3,348,673 +13,000 0.39% 49,189,521
2020-04-09 2020-04-07 15.917 3,335,673 -6,500 0.39% 53,093,748
2020-04-08 2020-04-06 14.991 3,342,173 -167,143 0.39% 50,101,837
2020-04-07 2020-04-03 14.345 3,509,316 -1,857 0.41% 50,339,881
2020-04-01 2020-03-30 14.775 3,511,173 -9,286 0.41% 51,879,027
2020-03-31 2020-03-27 14.991 3,520,459 -6,499 0.41% 52,774,486
2020-03-30 2020-03-26 15.357 3,526,958 +928 0.41% 54,163,323
2020-03-27 2020-03-25 15.465 3,526,030 -3,714 0.41% 54,528,798
2020-03-26 2020-03-24 14.366 3,529,744 +5,571 0.41% 50,708,939
2020-03-25 2020-03-23 13.720 3,524,173 +929 0.41% 48,351,743
2020-03-24 2020-03-20 14.022 3,523,244 +151,357 0.41% 49,401,392
2020-03-23 2020-03-19 12.600 3,371,887 +10,214 0.39% 42,485,855
2020-03-20 2020-03-18 12.988 3,361,673 -2,786 0.39% 43,660,455
2020-03-19 2020-03-17 13.849 3,364,459 +9,286 0.39% 46,595,255
2020-03-18 2020-03-16 14.323 3,355,173 +7,428 0.39% 48,056,490
2020-03-17 2020-03-13 15.292 3,347,745 +2,786 0.39% 51,194,841
2020-03-16 2020-03-12 15.615 3,344,959 +7,429 0.39% 52,232,918
2020-03-13 2020-03-11 16.757 3,337,530 -10,215 0.39% 55,926,837
2020-03-12 2020-03-10 17.058 3,347,745 +15,786 0.39% 57,107,485
2020-03-11 2020-03-09 17.231 3,331,959 -928 0.38% 57,412,322
2020-03-10 2020-03-06 17.812 3,332,887 -40,857 0.38% 59,366,518
2020-03-09 2020-03-05 17.812 3,373,744 -5,572 0.39% 60,094,277
2020-03-05 2020-03-03 17.145 3,379,316 -32,500 0.39% 57,937,180
2020-03-03 2020-02-28 16.412 3,411,816 +11,143 0.39% 55,995,877
2020-03-02 2020-02-27 17.683 3,400,673 +18,571 0.39% 60,134,473
2020-02-28 2020-02-26 17.769 3,382,102 +5,572 0.39% 60,097,462
2020-02-27 2020-02-25 18.092 3,376,530 +33,428 0.39% 61,089,332
2020-02-26 2020-02-24 18.954 3,343,102 -1,857 0.39% 63,364,758
2020-02-25 2020-02-21 19.234 3,344,959 -5,571 0.39% 64,336,545
2020-02-24 2020-02-20 19.040 3,350,530 -11,143 0.39% 63,794,209
2020-02-20 2020-02-18 18.458 3,361,673 +1,857 0.39% 62,051,426
2020-02-19 2020-02-17 18.738 3,359,816 -4,643 0.39% 62,957,899
2020-02-18 2020-02-14 18.351 3,364,459 +7,429 0.39% 61,740,524
2020-02-17 2020-02-13 18.803 3,357,030 -18,572 0.39% 63,122,610
2020-02-14 2020-02-12 18.782 3,375,602 +1,858 0.39% 63,399,116
2020-02-12 2020-02-10 18.502 3,373,744 +1,857 0.39% 62,419,569
2020-02-11 2020-02-07 18.997 3,371,887 +1,857 0.39% 64,055,596
2020-02-10 2020-02-06 19.255 3,370,030 +19,500 0.39% 64,891,343
2020-02-07 2020-02-05 19.040 3,350,530 -7,429 0.39% 63,794,209
2020-02-05 2020-02-03 18.372 3,357,959 -6,500 0.39% 61,693,570
2020-02-03 2020-01-30 17.812 3,364,459 -19,500 0.39% 59,928,889
2020-01-30 2020-01-24 19.449 3,383,959 -6,500 0.39% 65,815,521
2020-01-29 2020-01-22 19.557 3,390,459 +61,286 0.39% 66,307,068
2020-01-23 2020-01-21 19.686 3,329,173 +29,714 0.38% 65,538,733
2020-01-22 2020-01-20 21.345 3,299,459 -928 0.38% 70,425,813
2020-01-21 2020-01-17 21.646 3,300,387 -25,072 0.38% 71,440,816
2020-01-20 2020-01-16 20.095 3,325,459 -18,571 0.38% 66,826,501
2020-01-17 2020-01-15 19.191 3,344,030 +5,571 0.39% 64,174,626
2020-01-15 2020-01-13 20.160 3,338,459 +4,643 0.39% 67,303,457
2020-01-14 2020-01-10 20.160 3,333,816 +4,643 0.38% 67,209,854
2020-01-13 2020-01-09 20.203 3,329,173 +1,857 0.38% 67,259,662
2020-01-10 2020-01-08 20.031 3,327,316 +9,286 0.38% 66,648,822
2020-01-08 2020-01-06 20.182 3,318,030 -11,143 0.38% 66,963,073
2020-01-07 2020-01-03 20.354 3,329,173 -929 0.38% 67,761,600
2020-01-06 2020-01-02 20.548 3,330,102 +26,000 0.38% 68,426,037
2020-01-03 2019-12-31 20.483 3,304,102 +9,286 0.38% 67,678,300
2019-12-30 2019-12-24 20.375 3,294,816 -2,786 0.38% 67,133,267
2019-12-27 2019-12-20 19.902 3,297,602 +929 0.38% 65,627,474
2019-12-19 2019-12-17 20.052 3,296,673 +4,643 0.38% 66,106,023
2019-12-18 2019-12-16 20.311 3,292,030 -9,286 0.38% 66,863,785
2019-12-17 2019-12-13 20.483 3,301,316 +7,428 0.38% 67,621,234
2019-12-16 2019-12-12 20.462 3,293,888 +1,858 0.38% 67,398,140
2019-12-13 2019-12-11 20.526 3,292,030 -2,786 0.38% 67,572,839
2019-12-11 2019-12-09 20.698 3,294,816 +19,500 0.38% 68,197,748
2019-12-10 2019-12-06 20.892 3,275,316 -19,500 0.38% 68,429,036
2019-12-09 2019-12-05 21.065 3,294,816 -2,786 0.38% 69,404,160
2019-12-06 2019-12-04 21.323 3,297,602 -2,785 0.38% 70,315,151
2019-12-05 2019-12-03 21.129 3,300,387 +10,214 0.38% 69,734,767
2019-12-04 2019-12-02 20.720 3,290,173 -929 0.38% 68,172,510
2019-12-03 2019-11-29 20.526 3,291,102 +9,286 0.38% 67,553,790
2019-11-29 2019-11-27 19.277 3,281,816 +5,571 0.38% 63,263,431
2019-11-28 2019-11-26 19.169 3,276,245 -4,643 0.38% 62,803,212
2019-11-18 2019-11-14 18.738 3,280,888 -9,285 0.38% 61,478,907
2019-11-15 2019-11-13 19.040 3,290,173 +9,285 0.38% 62,645,009
2019-11-13 2019-11-11 19.105 3,280,888 -55,714 0.38% 62,680,219
2019-11-12 2019-11-08 19.535 3,336,602 -13,000 0.39% 65,181,924
2019-11-11 2019-11-07 19.385 3,349,602 +4,643 0.39% 64,930,866
2019-11-06 2019-11-04 19.255 3,344,959 -2,786 0.39% 64,408,591
2019-11-05 2019-11-01 19.320 3,347,745 -3,714 0.39% 64,678,553
2019-11-01 2019-10-30 18.846 3,351,459 +3,714 0.39% 63,162,228
2019-10-29 2019-10-25 18.308 3,347,745 -273,928 0.39% 61,289,598
2019-10-28 2019-10-24 18.200 3,621,673 -18,571 0.42% 65,914,570
2019-10-25 2019-10-23 18.286 3,640,244 +1,857 0.42% 66,566,185
2019-10-22 2019-10-18 18.609 3,638,387 +2,786 0.42% 67,707,708
2019-10-21 2019-10-17 18.997 3,635,601 +9,286 0.42% 69,065,360
2019-10-18 2019-10-16 18.760 3,626,315 -5,572 0.42% 68,029,795
2019-10-16 2019-10-14 18.394 3,631,887 -11,143 0.42% 66,804,494
2019-10-15 2019-10-11 18.049 3,643,030 -17,643 0.42% 65,754,010
2019-10-14 2019-10-10 17.985 3,660,673 -4,642 0.42% 65,835,917
2019-10-10 2019-10-08 17.898 3,665,315 -27,857 0.42% 65,603,620
2019-10-09 2019-10-04 18.092 3,693,172 -11,143 0.43% 66,818,127
2019-10-08 2019-10-03 17.834 3,704,315 -46,429 0.43% 66,062,306
2019-09-30 2019-09-26 17.058 3,750,744 -9,285 0.43% 63,982,040
2019-09-26 2019-09-24 17.102 3,760,029 +9,285 0.43% 64,302,399
2019-09-25 2019-09-23 17.575 3,750,744 +4,643 0.43% 65,920,890
2019-09-17 2019-09-13 18.200 3,746,101 +929 0.43% 68,179,164
2019-09-12 2019-09-10 17.640 3,745,172 +4,642 0.43% 66,064,956
2019-09-11 2019-09-09 17.769 3,740,530 -5,571 0.43% 66,466,463
2019-09-10 2019-09-06 17.769 3,746,101 -3,714 0.43% 66,565,456
2019-09-09 2019-09-05 18.222 3,749,815 -929 0.43% 68,327,524
2019-09-06 2019-09-04 17.640 3,750,744 +1,857 0.43% 66,163,246
2019-09-05 2019-09-03 17.123 3,748,887 -928 0.43% 64,192,599
2019-09-04 2019-09-02 17.231 3,749,815 -9,286 0.43% 64,612,316
2019-09-02 2019-08-29 16.972 3,759,101 -2,786 0.43% 63,800,736
2019-08-30 2019-08-28 16.714 3,761,887 -4,642 0.43% 62,875,716
2019-08-28 2019-08-26 16.585 3,766,529 +9,285 0.43% 62,466,550
2019-08-26 2019-08-22 17.015 3,757,244 -5,571 0.43% 63,931,070
2019-08-23 2019-08-21 16.908 3,762,815 -15,786 0.43% 63,620,635
2019-08-22 2019-08-20 16.412 3,778,601 +13,929 0.44% 62,015,677
2019-08-21 2019-08-19 16.326 3,764,672 +55,714 0.43% 61,462,728
2019-08-20 2019-08-16 15.723 3,708,958 +6,500 0.43% 58,316,339
2019-08-19 2019-08-15 15.012 3,702,458 +229,357 0.43% 55,582,541
2019-08-16 2019-08-14 15.292 3,473,101 -9,286 0.40% 53,111,827
2019-08-15 2019-08-13 15.508 3,482,387 -46,429 0.40% 54,003,886
2019-08-13 2019-08-09 16.003 3,528,816 +18,572 0.41% 56,472,018
2019-08-12 2019-08-08 16.003 3,510,244 +27,857 0.41% 56,174,808
2019-08-09 2019-08-07 15.658 3,482,387 +928 0.40% 54,528,923
2019-08-08 2019-08-06 15.702 3,481,459 +31,572 0.40% 54,664,363
2019-08-07 2019-08-05 15.895 3,449,887 -39,000 0.40% 54,837,382
2019-08-06 2019-08-02 16.132 3,488,887 -33,429 0.40% 56,283,902
2019-08-05 2019-08-01 16.757 3,522,316 +4,643 0.41% 59,023,287
2019-08-02 2019-07-31 16.628 3,517,673 +1,857 0.41% 58,490,892
2019-08-01 2019-07-30 16.929 3,515,816 +929 0.41% 59,520,170
2019-07-31 2019-07-29 16.994 3,514,887 +11,143 0.41% 59,731,559
2019-07-30 2019-07-26 17.274 3,503,744 +3,714 0.40% 60,523,246
2019-07-26 2019-07-24 17.231 3,500,030 +3,714 0.40% 60,308,320
2019-07-25 2019-07-23 17.123 3,496,316 +8,357 0.40% 59,867,798
2019-07-24 2019-07-22 17.317 3,487,959 -13,928 0.40% 60,400,829
2019-07-23 2019-07-19 17.532 3,501,887 +11,143 0.40% 61,396,274
2019-07-22 2019-07-18 17.511 3,490,744 +928 0.40% 61,125,725
2019-07-19 2019-07-17 17.877 3,489,816 +9,286 0.40% 62,387,287
2019-07-18 2019-07-16 17.877 3,480,530 +12,071 0.40% 62,221,282
2019-07-17 2019-07-15 18.502 3,468,459 -1,857 0.40% 64,171,946
2019-07-16 2019-07-12 17.554 3,470,316 +1,857 0.40% 60,917,505
2019-07-11 2019-07-09 17.446 3,468,459 +10,215 0.40% 60,511,381
2019-07-10 2019-07-08 17.920 3,458,244 +5,571 0.40% 61,971,847
2019-07-09 2019-07-05 18.092 3,452,673 -31,571 0.40% 62,466,937
2019-07-08 2019-07-04 17.468 3,484,244 +102,142 0.40% 60,861,814
2019-07-05 2019-07-03 17.855 3,382,102 -7,428 0.39% 60,388,843
2019-07-04 2019-07-02 17.868 3,389,530 -22,286 0.39% 60,565,720
2019-07-03 2019-06-28 17.232 3,411,816 +66,003 0.39% 58,792,003
2019-07-02 2019-06-27 16.881 3,345,813 +4,556 0.39% 56,479,520
2019-06-28 2019-06-26 16.683 3,341,257 +2,733 0.39% 55,742,504
2019-06-27 2019-06-25 16.968 3,338,524 +11,845 0.39% 56,649,619
2019-06-26 2019-06-24 17.583 3,326,679 +14,577 0.39% 58,493,339
2019-06-24 2019-06-20 17.605 3,312,102 +911 0.39% 58,309,735
2019-06-21 2019-06-19 16.881 3,311,191 +1,823 0.39% 55,895,078
2019-06-20 2019-06-18 16.486 3,309,368 +3,644 0.39% 54,556,688
2019-06-19 2019-06-17 16.639 3,305,724 +2,733 0.39% 55,004,572
2019-06-18 2019-06-14 17.122 3,302,991 +911 0.39% 56,554,216
2019-06-17 2019-06-13 17.210 3,302,080 +1,823 0.39% 56,828,560
2019-06-14 2019-06-12 17.364 3,300,257 +5,466 0.39% 57,304,304
2019-06-13 2019-06-11 17.934 3,294,791 +6,378 0.39% 59,089,855
2019-06-12 2019-06-10 17.254 3,288,413 +8,200 0.39% 56,737,723
2019-06-11 2019-06-06 16.990 3,280,213 +8,200 0.39% 55,732,176
2019-06-05 2019-06-03 17.495 3,272,013 +4,555 0.39% 57,244,839
2019-06-03 2019-05-30 17.978 3,267,458 +9,111 0.38% 58,743,107
2019-05-29 2019-05-27 18.483 3,258,347 +911 0.38% 60,224,392
2019-05-27 2019-05-23 18.681 3,257,436 -5,466 0.38% 60,851,102
2019-05-24 2019-05-22 18.988 3,262,902 +5,466 0.38% 61,955,966
2019-05-22 2019-05-20 18.242 3,257,436 +1,823 0.38% 59,420,994
2019-05-20 2019-05-16 19.449 3,255,613 -82,000 0.38% 63,318,336
2019-05-17 2019-05-15 19.866 3,337,613 +2,734 0.39% 66,305,195
2019-05-16 2019-05-14 19.800 3,334,879 +5,466 0.39% 66,031,265
2019-05-14 2019-05-09 19.844 3,329,413 +911 0.39% 66,069,208
2019-05-10 2019-05-08 20.305 3,328,502 +10,934 0.39% 67,585,503
2019-05-09 2019-05-07 20.744 3,317,568 +911 0.39% 68,819,995
2019-05-08 2019-05-06 20.986 3,316,657 +2,733 0.39% 69,601,957
2019-05-03 2019-04-30 22.116 3,313,924 -8,200 0.39% 73,290,991
2019-04-30 2019-04-26 21.644 3,322,124 +911 0.39% 71,904,447
2019-04-29 2019-04-25 21.249 3,321,213 -2,733 0.39% 70,572,432
2019-04-26 2019-04-24 21.534 3,323,946 +49,199 0.39% 71,579,056
2019-04-24 2019-04-18 21.688 3,274,747 -16,399 0.39% 71,022,784
2019-04-23 2019-04-17 21.271 3,291,146 +15,488 0.39% 70,005,784
2019-04-18 2019-04-16 21.403 3,275,658 +1,823 0.39% 70,107,772
2019-04-17 2019-04-15 21.666 3,273,835 +33,710 0.39% 70,931,140
2019-04-16 2019-04-12 21.732 3,240,125 +12,756 0.38% 70,414,153
2019-04-15 2019-04-11 21.293 3,227,369 -1,822 0.38% 68,720,032
2019-04-12 2019-04-10 21.534 3,229,191 -7,289 0.38% 69,538,567
2019-04-11 2019-04-09 21.864 3,236,480 -9,111 0.38% 70,761,212
2019-04-09 2019-04-04 21.622 3,245,591 +7,289 0.38% 70,176,712
2019-04-08 2019-04-03 21.798 3,238,302 +2,733 0.38% 70,587,791
2019-04-03 2019-04-01 21.951 3,235,569 +24,600 0.38% 71,025,396
2019-04-02 2019-03-29 22.775 3,210,969 -408,174 0.38% 73,128,593
2019-04-01 2019-03-28 24.750 3,619,143 +9,111 0.43% 89,574,685
2019-03-27 2019-03-25 24.531 3,610,032 -9,111 0.42% 88,556,732
2019-03-26 2019-03-22 24.640 3,619,143 -36,444 0.43% 89,177,458
2019-03-25 2019-03-21 24.201 3,655,587 -5,467 0.43% 88,470,548
2019-03-20 2019-03-18 24.147 3,661,054 +1,822 0.43% 88,401,944
2019-03-19 2019-03-15 23.872 3,659,232 +1,823 0.43% 87,353,882
2019-03-18 2019-03-14 24.147 3,657,409 +40,088 0.43% 88,313,930
2019-03-14 2019-03-12 24.421 3,617,321 +2,733 0.43% 88,338,509
2019-03-05 2019-03-01 25.354 3,614,588 -9,111 0.43% 91,643,947
2019-03-04 2019-02-28 24.970 3,623,699 -44,644 0.43% 90,482,901
2019-03-01 2019-02-27 25.244 3,668,343 +27,333 0.43% 92,604,219
2019-02-28 2019-02-26 25.573 3,641,010 -911 0.43% 93,113,102
2019-02-26 2019-02-22 26.067 3,641,921 -10,933 0.43% 94,935,171
2019-02-22 2019-02-20 25.299 3,652,854 -911 0.43% 92,413,676
2019-02-21 2019-02-19 25.244 3,653,765 +17,311 0.43% 92,236,210
2019-02-20 2019-02-18 25.683 3,636,454 +10,022 0.43% 93,395,716
2019-02-15 2019-02-13 24.915 3,626,432 -7,289 0.43% 90,352,130
2019-02-13 2019-02-11 24.311 3,633,721 -1,822 0.43% 88,340,186
2019-02-11 2019-02-04 23.598 3,635,543 -3,644 0.43% 85,790,806
2019-02-08 2019-01-31 23.269 3,639,187 -911 0.43% 84,678,515
2019-01-31 2019-01-29 22.720 3,640,098 -3,645 0.43% 82,702,078
2019-01-30 2019-01-28 22.610 3,643,743 -8,200 0.43% 82,384,965
2019-01-29 2019-01-25 22.336 3,651,943 +6,378 0.43% 81,568,299
2019-01-25 2019-01-23 21.929 3,645,565 +911 0.43% 79,945,373
2019-01-24 2019-01-22 22.116 3,644,654 -11,844 0.43% 80,605,441
2019-01-21 2019-01-17 22.445 3,656,498 -1,823 0.43% 82,071,364
2019-01-18 2019-01-16 22.061 3,658,321 +4,556 0.43% 80,706,938
2019-01-17 2019-01-15 21.929 3,653,765 +4,556 0.43% 80,125,194
2019-01-16 2019-01-14 21.447 3,649,209 -4,556 0.43% 78,262,965
2019-01-11 2019-01-09 21.644 3,653,765 +1,822 0.43% 79,082,524
2019-01-09 2019-01-07 22.445 3,651,943 +1,822 0.43% 81,969,126
2019-01-08 2019-01-04 21.666 3,650,121 -1,822 0.43% 79,083,778
2019-01-07 2019-01-03 22.006 3,651,943 +1,822 0.43% 80,365,818
2019-01-02 2018-12-27 21.556 3,650,121 +912 0.43% 78,683,151
2018-12-21 2018-12-19 21.929 3,649,209 -3,645 0.43% 80,025,284
2018-12-20 2018-12-18 22.116 3,652,854 -7,289 0.43% 80,786,793
2018-12-19 2018-12-17 22.994 3,660,143 +91,110 0.43% 84,161,813
2018-12-18 2018-12-14 23.543 3,569,033 -1,822 0.42% 84,025,453
2018-12-13 2018-12-11 22.226 3,570,855 +91,110 0.42% 79,365,224
2018-12-12 2018-12-10 22.390 3,479,745 -1,822 0.41% 77,913,119
2018-12-07 2018-12-05 22.994 3,481,567 +1,822 0.41% 80,055,613
2018-12-06 2018-12-04 23.323 3,479,745 -911 0.41% 81,159,499
2018-12-05 2018-12-03 23.378 3,480,656 -7,288 0.41% 81,371,760
2018-12-04 2018-11-30 23.104 3,487,944 +911 0.41% 80,585,073
2018-12-03 2018-11-29 22.500 3,487,033 +911 0.41% 78,459,027
2018-11-29 2018-11-27 22.775 3,486,122 +87,466 0.41% 79,395,097
2018-11-28 2018-11-26 21.381 3,398,656 +3,644 0.40% 72,665,650
2018-11-27 2018-11-23 21.183 3,395,012 +91,110 0.40% 71,917,010
2018-11-26 2018-11-22 21.908 3,303,902 -2,733 0.39% 72,380,353
2018-11-23 2018-11-21 21.622 3,306,635 +46,466 0.39% 71,496,616
2018-11-22 2018-11-20 21.315 3,260,169 -1,822 0.38% 69,490,005
2018-11-21 2018-11-19 22.171 3,261,991 +911 0.38% 72,321,451
2018-11-20 2018-11-16 21.820 3,261,080 +8,200 0.38% 71,155,887
2018-11-19 2018-11-15 22.006 3,252,880 -1,822 0.38% 71,583,911
2018-11-16 2018-11-14 21.271 3,254,702 -456 0.38% 69,230,586
2018-11-15 2018-11-13 21.183 3,255,158 -1,822 0.38% 68,954,463
2018-11-14 2018-11-12 20.964 3,256,980 -4,556 0.38% 68,278,105
2018-11-08 2018-11-06 21.337 3,261,536 -2,733 0.38% 69,590,737
2018-11-06 2018-11-02 22.061 3,264,269 +1,822 0.38% 72,013,679
2018-11-05 2018-11-01 21.095 3,262,447 -9,111 0.38% 68,822,406
2018-10-31 2018-10-29 19.493 3,271,558 +8,200 0.39% 63,772,081
2018-10-29 2018-10-25 19.537 3,263,358 -2,733 0.38% 63,755,510
2018-10-26 2018-10-24 19.471 3,266,091 +2,733 0.38% 63,593,818
2018-10-24 2018-10-22 20.283 3,263,358 +1,822 0.38% 66,191,114
2018-10-23 2018-10-19 19.625 3,261,536 -71,066 0.38% 64,006,295
2018-10-22 2018-10-18 19.471 3,332,602 -911 0.39% 64,888,848
2018-10-16 2018-10-12 19.317 3,333,513 +1,823 0.39% 64,394,359
2018-10-15 2018-10-11 18.812 3,331,690 -1,823 0.39% 62,677,029
2018-10-10 2018-10-08 19.251 3,333,513 +911 0.39% 64,174,832
2018-10-09 2018-10-05 19.778 3,332,602 +3,645 0.39% 65,913,024
2018-10-04 2018-10-02 21.644 3,328,957 +911 0.39% 72,052,341
2018-10-03 2018-09-28 22.336 3,328,046 -4,556 0.39% 74,333,869
2018-09-28 2018-09-26 21.842 3,332,602 -911 0.39% 72,789,633
2018-09-26 2018-09-21 21.732 3,333,513 +911 0.39% 72,443,653
2018-09-24 2018-09-20 21.622 3,332,602 -1,822 0.39% 72,058,079
2018-09-20 2018-09-18 20.854 3,334,424 +2,734 0.39% 69,535,635
2018-09-17 2018-09-13 20.744 3,331,690 -2,734 0.39% 69,112,944
2018-09-14 2018-09-12 20.020 3,334,424 -1,822 0.39% 66,754,210
2018-09-13 2018-09-11 20.042 3,336,246 +2,733 0.39% 66,863,921
2018-09-11 2018-09-07 21.183 3,333,513 +911 0.39% 70,614,268
2018-09-06 2018-09-04 21.754 3,332,602 +2,734 0.39% 72,497,011
2018-09-05 2018-09-03 21.029 3,329,868 +2,733 0.39% 70,025,388
2018-09-04 2018-08-31 22.061 3,327,135 +7,289 0.39% 73,400,578
2018-09-03 2018-08-30 22.555 3,319,846 +5,466 0.39% 74,879,471
2018-08-31 2018-08-29 23.433 3,314,380 -1,822 0.39% 77,666,401
2018-08-30 2018-08-28 23.214 3,316,202 +911 0.39% 76,981,142
2018-08-29 2018-08-27 23.378 3,315,291 +3,645 0.39% 77,505,810
2018-08-27 2018-08-23 23.159 3,311,646 -4,556 0.39% 76,693,642
2018-08-24 2018-08-22 22.884 3,316,202 +1,822 0.39% 75,889,211
2018-08-22 2018-08-20 22.994 3,314,380 +4,556 0.39% 76,211,293
2018-08-21 2018-08-17 22.665 3,309,824 -13,667 0.39% 75,016,700
2018-08-20 2018-08-16 21.820 3,323,491 -8,199 0.39% 72,517,678
2018-08-17 2018-08-15 21.886 3,331,690 +9,111 0.39% 72,915,984
2018-08-16 2018-08-14 22.610 3,322,579 -5,467 0.39% 75,123,452
2018-08-13 2018-08-09 23.488 3,328,046 +10,022 0.39% 78,169,277
2018-08-10 2018-08-08 23.269 3,318,024 +1,822 0.39% 77,205,526
2018-08-06 2018-08-02 24.037 3,316,202 +3,645 0.39% 79,710,970
2018-08-02 2018-07-31 24.421 3,312,557 +911 0.39% 80,895,875
2018-07-27 2018-07-25 25.628 3,311,646 -1,822 0.39% 84,871,874
2018-07-23 2018-07-19 26.122 3,313,468 -1,823 0.39% 86,555,115
2018-07-17 2018-07-13 25.848 3,315,291 -104,776 0.39% 85,693,043
2018-07-16 2018-07-12 25.025 3,420,067 -4,556 0.40% 85,585,947
2018-07-13 2018-07-11 24.915 3,424,623 -3,644 0.40% 85,324,083
2018-07-12 2018-07-10 25.244 3,428,267 +9,111 0.40% 86,543,703
2018-07-11 2018-07-09 25.354 3,419,156 +2,733 0.40% 86,688,981
2018-07-10 2018-07-06 25.134 3,416,423 -5,467 0.40% 85,869,735
2018-07-09 2018-07-05 24.970 3,421,890 -2,733 0.40% 85,443,779
2018-07-05 2018-07-03 24.586 3,424,623 -45,555 0.40% 84,196,452
2018-07-04 2018-06-29 25.419 3,470,178 +1,822 0.41% 88,208,803
2018-07-03 2018-06-28 24.640 3,468,356 +36,447 0.41% 85,461,670
2018-06-28 2018-06-26 24.919 3,431,909 -7,192 0.41% 85,518,044
2018-06-27 2018-06-25 24.307 3,439,101 +8,990 0.41% 83,593,084
2018-06-26 2018-06-22 24.474 3,430,111 +5,393 0.41% 83,946,932
2018-06-25 2018-06-21 24.362 3,424,718 +13,484 0.41% 83,433,969
2018-06-20 2018-06-15 26.087 3,411,234 -4,494 0.41% 88,987,362
2018-06-19 2018-06-14 25.864 3,415,728 +1,797 0.41% 88,344,641
2018-06-15 2018-06-13 26.476 3,413,931 +899 0.41% 90,386,937
2018-06-12 2018-06-08 26.420 3,413,032 -53,935 0.41% 90,173,297
2018-06-11 2018-06-07 27.088 3,466,967 -3,596 0.41% 93,912,337
2018-06-08 2018-06-06 27.255 3,470,563 +39,553 0.41% 94,588,860
2018-06-07 2018-06-05 26.420 3,431,010 -1,798 0.41% 90,648,281
2018-06-04 2018-05-31 25.530 3,432,808 +2,697 0.41% 87,640,769
2018-06-01 2018-05-30 25.085 3,430,111 +1,798 0.41% 86,045,605
2018-05-30 2018-05-28 25.363 3,428,313 -899 0.41% 86,953,944
2018-05-29 2018-05-25 25.141 3,429,212 -1,798 0.41% 86,213,792
2018-05-25 2018-05-23 25.920 3,431,010 +1,798 0.41% 88,930,735
2018-05-24 2018-05-21 26.810 3,429,212 -4,495 0.41% 91,935,947
2018-05-21 2018-05-17 25.975 3,433,707 +1,798 0.41% 89,191,628
2018-05-16 2018-05-14 27.255 3,431,909 -4,495 0.41% 93,535,360
2018-05-15 2018-05-11 26.698 3,436,404 -5,393 0.41% 91,746,484
2018-05-14 2018-05-10 26.532 3,441,797 -899 0.41% 91,316,154
2018-05-11 2018-05-09 26.977 3,442,696 +4,494 0.41% 92,871,913
2018-05-08 2018-05-04 24.696 3,438,202 -4,494 0.41% 84,909,902
2018-05-07 2018-05-03 24.863 3,442,696 +4,494 0.41% 85,595,351
2018-05-03 2018-04-30 25.697 3,438,202 +4,495 0.41% 88,352,195
2018-05-02 2018-04-27 24.974 3,433,707 +5,394 0.41% 85,753,835
2018-04-25 2018-04-23 24.585 3,428,313 -13,484 0.41% 84,284,306
2018-04-19 2018-04-17 25.030 3,441,797 +899 0.41% 86,147,315
2018-04-18 2018-04-16 25.030 3,440,898 -1,798 0.41% 86,124,813
2018-04-17 2018-04-13 25.363 3,442,696 -18,878 0.41% 87,318,747
2018-04-16 2018-04-12 25.642 3,461,574 -6,292 0.41% 88,760,252
2018-04-12 2018-04-10 25.642 3,467,866 +9,888 0.41% 88,921,588
2018-04-11 2018-04-09 25.030 3,457,978 +8,989 0.41% 86,552,321
2018-04-10 2018-04-06 24.640 3,448,989 -13,484 0.41% 84,984,459
2018-04-09 2018-04-04 23.917 3,462,473 +5,394 0.41% 82,813,060
2018-04-06 2018-04-03 24.974 3,457,079 +8,989 0.41% 86,337,531
2018-04-04 2018-03-29 25.308 3,448,090 +8,989 0.41% 87,263,769
2018-04-03 2018-03-28 24.807 3,439,101 +3,596 0.41% 85,314,680
2018-03-29 2018-03-27 25.419 3,435,505 +12,585 0.41% 87,327,447
2018-03-28 2018-03-26 26.309 3,422,920 -4,045 0.41% 90,053,764
2018-03-27 2018-03-23 27.366 3,426,965 -12,585 0.41% 93,781,840
2018-03-26 2018-03-22 28.033 3,439,550 +30,564 0.41% 96,422,002
2018-03-23 2018-03-21 28.979 3,408,986 +898 0.41% 98,788,620
2018-03-21 2018-03-19 29.758 3,408,088 -898 0.41% 101,416,487
2018-03-20 2018-03-16 29.591 3,408,986 -16,181 0.41% 100,874,368
2018-03-19 2018-03-15 29.035 3,425,167 -26,968 0.41% 99,448,041
2018-03-16 2018-03-14 28.979 3,452,135 -17,979 0.41% 100,039,030
2018-03-15 2018-03-13 29.535 3,470,114 +5,394 0.41% 102,490,177
2018-03-14 2018-03-12 28.145 3,464,720 +4,495 0.41% 97,513,027
2018-03-13 2018-03-09 27.811 3,460,225 +23,372 0.41% 96,231,737
2018-03-07 2018-03-05 27.088 3,436,853 +20,675 0.41% 93,096,616
2018-03-06 2018-03-02 27.755 3,416,178 +17,080 0.41% 94,816,739
2018-03-02 2018-02-28 27.811 3,399,098 -106,074 0.41% 94,531,744
2018-03-01 2018-02-27 28.089 3,505,172 -6,293 0.42% 98,456,567
2018-02-28 2018-02-26 27.811 3,511,465 +4,495 0.42% 97,656,764
2018-02-26 2018-02-22 27.255 3,506,970 +15,282 0.42% 95,581,119
2018-02-23 2018-02-21 27.700 3,491,688 +80,005 0.42% 96,718,322
2018-02-22 2018-02-20 27.032 3,411,683 -7,371 0.41% 92,225,054
2018-02-21 2018-02-15 27.143 3,419,054 +61,666 0.41% 92,804,655
2018-02-20 2018-02-13 26.031 3,357,388 +899 0.40% 87,395,962
2018-02-14 2018-02-12 25.085 3,356,489 +1,798 0.40% 84,198,770
2018-02-13 2018-02-09 24.863 3,354,691 +9,888 0.40% 83,407,293
2018-02-12 2018-02-08 26.698 3,344,803 +899 0.40% 89,300,884
2018-02-09 2018-02-07 26.532 3,343,904 +899 0.40% 88,718,902
2018-02-08 2018-02-06 26.087 3,343,005 -8,989 0.40% 87,207,502
2018-02-07 2018-02-05 27.199 3,351,994 -5,394 0.40% 91,170,864
2018-02-06 2018-02-02 27.199 3,357,388 +6,293 0.40% 91,317,575
2018-02-05 2018-02-01 27.199 3,351,095 +899 0.40% 91,146,412
2018-02-02 2018-01-31 27.310 3,350,196 +4,494 0.40% 91,494,647
2018-02-01 2018-01-30 27.588 3,345,702 -5,393 0.40% 92,302,383
2018-01-31 2018-01-29 28.200 3,351,095 -8,990 0.40% 94,501,495
2018-01-30 2018-01-26 28.311 3,360,085 +4,495 0.40% 95,128,801
2018-01-29 2018-01-25 27.922 3,355,590 -899 0.40% 93,695,037
2018-01-26 2018-01-24 28.256 3,356,489 +29,665 0.40% 94,840,300
2018-01-25 2018-01-23 28.478 3,326,824 -11,686 0.40% 94,742,266
2018-01-24 2018-01-22 29.146 3,338,510 -11,686 0.40% 97,303,385
2018-01-23 2018-01-19 27.421 3,350,196 -8,091 0.40% 91,867,334
2018-01-22 2018-01-18 27.755 3,358,287 +17,979 0.40% 93,209,962
2018-01-19 2018-01-17 27.922 3,340,308 +3,596 0.40% 93,268,332
2018-01-18 2018-01-16 27.477 3,336,712 +2,696 0.40% 91,683,176
2018-01-17 2018-01-15 27.255 3,334,016 -43,148 0.40% 90,867,324
2018-01-16 2018-01-12 28.756 3,377,164 -26,968 0.40% 97,115,080
2018-01-15 2018-01-11 29.980 3,404,132 -25,170 0.41% 102,056,139
2018-01-12 2018-01-10 29.090 3,429,302 +3,595 0.41% 99,758,842
2018-01-11 2018-01-09 28.923 3,425,707 +1,708 0.41% 99,082,633
2018-01-10 2018-01-08 28.812 3,423,999 -92,949 0.41% 98,652,335
2018-01-09 2018-01-05 27.922 3,516,948 -66,521 0.42% 98,200,487
2018-01-08 2018-01-04 27.199 3,583,469 +7,192 0.43% 97,466,751
2018-01-04 2018-01-02 26.921 3,576,277 -5,394 0.43% 96,276,544
2018-01-03 2017-12-29 26.087 3,581,671 -28,766 0.43% 93,433,477
2017-12-29 2017-12-27 25.475 3,610,437 -22,473 0.43% 91,974,880
2017-12-28 2017-12-22 26.087 3,632,910 -4,854 0.43% 94,770,127
2017-12-27 2017-12-21 25.864 3,637,764 -9,888 0.43% 94,087,397
2017-12-22 2017-12-20 25.697 3,647,652 -62,027 0.44% 93,734,475
2017-12-21 2017-12-19 24.919 3,709,679 -899 0.44% 92,439,657
2017-12-20 2017-12-18 24.362 3,710,578 -2,696 0.44% 90,398,173
2017-12-19 2017-12-15 24.251 3,713,274 -899 0.44% 90,050,777
2017-12-18 2017-12-14 24.529 3,714,173 +3,595 0.44% 91,105,521
2017-12-15 2017-12-13 24.140 3,710,578 -26,069 0.44% 89,572,619
2017-12-14 2017-12-12 23.862 3,736,647 -8,090 0.45% 89,162,727
2017-12-13 2017-12-11 24.585 3,744,737 -465,646 0.45% 92,063,519
2017-12-11 2017-12-07 23.639 4,210,383 +8,989 0.50% 99,530,116
2017-12-08 2017-12-06 23.695 4,201,394 -898 0.50% 99,551,312
2017-12-07 2017-12-05 24.195 4,202,292 -899 0.50% 101,676,236
2017-12-06 2017-12-04 23.973 4,203,191 -2,697 0.50% 100,762,834
2017-12-05 2017-12-01 24.251 4,205,888 +899 0.50% 101,997,182
2017-12-04 2017-11-30 23.750 4,204,989 -27,418 0.50% 99,870,384
2017-12-01 2017-11-29 24.307 4,232,407 -30,563 0.50% 102,875,709
2017-11-30 2017-11-28 23.472 4,262,970 -24,047 0.51% 100,061,891
2017-11-29 2017-11-27 23.417 4,287,017 +33,081 0.51% 100,387,879
2017-11-28 2017-11-24 23.584 4,253,936 -26,968 0.51% 100,323,064
2017-11-27 2017-11-23 22.972 4,280,904 -899 0.51% 98,339,845
2017-11-24 2017-11-22 22.137 4,281,803 +1,798 0.51% 94,788,081
2017-11-23 2017-11-21 21.648 4,280,005 -21,574 0.51% 92,653,342
2017-11-22 2017-11-20 21.603 4,301,579 +3,595 0.51% 92,928,966
2017-11-21 2017-11-17 21.804 4,297,984 +5,394 0.51% 93,711,921
2017-11-20 2017-11-16 22.304 4,292,590 -7,191 0.51% 95,743,161
2017-11-17 2017-11-15 21.915 4,299,781 -24,272 0.51% 94,229,424
2017-11-16 2017-11-14 22.026 4,324,053 -2,786 0.52% 95,242,365
2017-11-15 2017-11-13 22.160 4,326,839 +6,292 0.52% 95,881,329
2017-11-14 2017-11-10 22.182 4,320,547 +200,462 0.52% 95,838,027
2017-11-13 2017-11-09 22.582 4,120,085 +156,414 0.49% 93,041,390
2017-11-10 2017-11-08 22.071 3,963,671 +4,494 0.47% 87,480,900
2017-11-09 2017-11-07 22.360 3,959,177 -1,798 0.47% 88,526,837
2017-11-08 2017-11-06 22.416 3,960,975 -7,191 0.47% 88,787,357
2017-11-07 2017-11-03 22.582 3,968,166 +899 0.47% 89,610,695
2017-11-06 2017-11-02 22.749 3,967,267 -1,798 0.47% 90,252,391
2017-11-03 2017-11-01 23.194 3,969,065 -173,494 0.47% 92,059,422
2017-11-02 2017-10-31 22.471 4,142,559 -9,348 0.49% 93,088,074
2017-11-01 2017-10-30 22.861 4,151,907 -34,519 0.50% 94,914,687
2017-10-31 2017-10-27 21.915 4,186,426 -30,564 0.50% 91,745,257
2017-10-30 2017-10-26 21.025 4,216,990 +4,495 0.50% 88,662,169
2017-10-26 2017-10-24 21.448 4,212,495 -35,958 0.50% 90,348,387
2017-10-25 2017-10-23 21.470 4,248,453 -3,595 0.51% 91,214,126
2017-10-24 2017-10-20 21.359 4,252,048 -20,676 0.51% 90,818,299
2017-10-23 2017-10-19 20.803 4,272,724 +41,351 0.51% 88,883,351
2017-10-20 2017-10-18 21.492 4,231,373 +167,201 0.50% 90,941,562
2017-10-19 2017-10-17 21.893 4,064,172 -269 0.48% 88,975,646
2017-10-18 2017-10-16 22.026 4,064,441 -12,226 0.48% 89,524,105
2017-10-17 2017-10-13 21.581 4,076,667 -47,643 0.49% 87,979,389
2017-10-16 2017-10-12 21.514 4,124,310 +46,744 0.49% 88,732,301
2017-10-13 2017-10-11 22.249 4,077,566 +3,596 0.49% 90,720,403
2017-10-12 2017-10-10 22.582 4,073,970 +2,697 0.49% 92,000,002
2017-10-11 2017-10-09 22.527 4,071,273 -14,383 0.49% 91,712,647
2017-10-10 2017-10-06 22.805 4,085,656 +7,191 0.49% 93,172,904
2017-10-09 2017-10-04 23.139 4,078,465 -30,563 0.49% 94,370,020
2017-10-06 2017-10-03 23.305 4,109,028 +4,809 0.49% 95,762,859
2017-10-04 2017-09-29 22.638 4,104,219 +180 0.49% 92,911,381
2017-10-03 2017-09-28 22.137 4,104,039 +21,574 0.49% 90,852,845
2017-09-29 2017-09-27 22.582 4,082,465 -899 0.49% 92,191,840
2017-09-28 2017-09-26 22.972 4,083,364 +8,989 0.49% 93,802,006
2017-09-27 2017-09-25 22.805 4,074,375 +8,091 0.49% 92,915,642
2017-09-26 2017-09-22 23.584 4,066,284 +899 0.49% 95,897,557
2017-09-25 2017-09-21 24.029 4,065,385 +19,776 0.48% 97,685,343
2017-09-22 2017-09-20 24.251 4,045,609 -32,361 0.48% 98,110,248
2017-09-21 2017-09-19 23.862 4,077,970 -5,394 0.49% 97,307,272
2017-09-20 2017-09-18 24.307 4,083,364 +14,383 0.49% 99,252,970
2017-09-19 2017-09-15 23.862 4,068,981 +5,393 0.49% 97,092,779
2017-09-18 2017-09-14 24.140 4,063,588 -7,191 0.48% 98,094,211
2017-09-15 2017-09-13 24.529 4,070,779 -1,798 0.49% 99,852,765
2017-09-14 2017-09-12 23.584 4,072,577 +5,394 0.49% 96,045,968
2017-09-13 2017-09-11 23.584 4,067,183 -8,990 0.49% 95,918,759
2017-09-11 2017-09-07 23.417 4,076,173 -16,180 0.49% 95,450,604
2017-09-08 2017-09-06 23.472 4,092,353 -26,968 0.49% 96,057,110
2017-09-07 2017-09-05 23.584 4,119,321 -9,888 0.49% 97,148,360
2017-09-06 2017-09-04 23.639 4,129,209 +28,765 0.49% 97,611,227
2017-09-05 2017-09-01 23.695 4,100,444 +1,798 0.49% 97,159,319
2017-09-04 2017-08-31 23.806 4,098,646 +3,596 0.49% 97,572,663
2017-09-01 2017-08-30 23.250 4,095,050 +8,989 0.49% 95,209,321
2017-08-31 2017-08-29 22.582 4,086,061 +460,253 0.49% 92,273,046
2017-08-30 2017-08-28 23.417 3,625,808 -101,580 0.43% 84,904,533
2017-08-29 2017-08-25 23.750 3,727,388 -12,585 0.44% 88,527,145
2017-08-28 2017-08-24 24.362 3,739,973 +6,293 0.45% 91,114,303
2017-08-25 2017-08-22 24.418 3,733,680 +6,292 0.45% 91,168,664
2017-08-24 2017-08-21 23.917 3,727,388 -14,922 0.44% 89,149,115
2017-08-22 2017-08-18 23.973 3,742,310 +14,383 0.45% 89,714,163
2017-08-17 2017-08-15 23.695 3,727,927 -899 0.44% 88,332,593
2017-08-16 2017-08-14 24.195 3,728,826 +4,495 0.44% 90,220,526
2017-08-15 2017-08-11 22.360 3,724,331 +2,697 0.44% 83,275,702
2017-08-11 2017-08-09 23.639 3,721,634 -28,766 0.44% 87,976,478
2017-08-10 2017-08-08 23.584 3,750,400 -9,888 0.45% 88,447,880
2017-08-09 2017-08-07 23.250 3,760,288 +43,867 0.45% 87,426,153
2017-08-08 2017-08-04 23.361 3,716,421 +2,697 0.44% 86,819,679
2017-08-04 2017-08-02 22.694 3,713,724 +30,564 0.44% 84,277,912
2017-08-03 2017-08-01 22.416 3,683,160 +3,596 0.44% 82,559,986
2017-08-02 2017-07-31 23.027 3,679,564 +19,776 0.44% 84,730,678
2017-08-01 2017-07-28 23.472 3,659,788 +8,989 0.44% 85,903,797
2017-07-31 2017-07-27 23.528 3,650,799 +4,495 0.44% 85,895,867
2017-07-28 2017-07-26 23.528 3,646,304 -18,878 0.43% 85,790,109
2017-07-26 2017-07-24 25.197 3,665,182 -14,382 0.44% 92,350,176
2017-07-24 2017-07-20 24.752 3,679,564 +898 0.44% 91,075,246
2017-07-20 2017-07-18 24.974 3,678,666 +2,697 0.44% 91,871,473
2017-07-19 2017-07-17 24.863 3,675,969 -8,989 0.44% 91,395,190
2017-07-18 2017-07-14 25.141 3,684,958 -1,798 0.44% 92,643,500
2017-07-17 2017-07-13 25.197 3,686,756 -247,206 0.44% 92,893,767
2017-07-14 2017-07-12 25.085 3,933,962 -17,079 0.47% 98,684,895
2017-07-13 2017-07-11 25.085 3,951,041 -8,091 0.47% 99,113,328
2017-07-10 2017-07-06 25.586 3,959,132 -17,079 0.47% 101,298,215
2017-07-06 2017-07-04 24.640 3,976,211 +9,888 0.47% 97,975,419
2017-07-05 2017-07-03 25.586 3,966,323 +8,989 0.47% 101,482,204
2017-07-04 2017-06-30 25.586 3,957,334 -17,080 0.47% 101,252,211
2017-07-03 2017-06-29 25.808 3,974,414 +2,697 0.47% 102,573,474
2017-06-30 2017-06-28 25.760 3,971,717 -26,968 0.47% 102,312,899
2017-06-29 2017-06-27 25.985 3,998,685 +35,451 0.48% 103,907,234
2017-06-28 2017-06-26 26.098 3,963,234 +8,889 0.48% 103,431,854
2017-06-27 2017-06-23 25.310 3,954,345 -34,669 0.48% 100,086,082
2017-06-26 2017-06-22 24.917 3,989,014 +4,445 0.48% 99,393,024
2017-06-23 2017-06-21 24.973 3,984,569 +18,668 0.48% 99,506,382
2017-06-22 2017-06-20 25.029 3,965,901 -19,557 0.48% 99,263,251
2017-06-21 2017-06-19 25.592 3,985,458 -4,445 0.48% 101,994,382
2017-06-20 2017-06-16 23.567 3,989,903 +4,445 0.48% 94,029,251
2017-06-19 2017-06-15 24.354 3,985,458 -40,893 0.48% 97,062,785
2017-06-16 2017-06-14 25.029 4,026,351 -26,669 0.49% 100,776,265
2017-06-15 2017-06-13 25.029 4,053,020 -51,559 0.49% 101,443,768
2017-06-14 2017-06-12 25.648 4,104,579 +3,378 0.50% 105,273,746
2017-06-13 2017-06-09 25.760 4,101,201 +11,556 0.49% 105,648,455
2017-06-12 2017-06-08 25.985 4,089,645 -889 0.49% 106,270,862
2017-06-09 2017-06-07 25.985 4,090,534 -16,001 0.49% 106,293,963
2017-06-08 2017-06-06 25.929 4,106,535 -2,667 0.50% 106,478,781
2017-06-07 2017-06-05 25.873 4,109,202 -889 0.50% 106,316,810
2017-06-06 2017-06-02 26.548 4,110,091 -89,785 0.50% 109,113,893
2017-06-05 2017-06-01 25.760 4,199,876 -1,778 0.51% 108,190,359
2017-06-02 2017-05-31 25.873 4,201,654 -31,114 0.51% 108,708,808
2017-06-01 2017-05-29 25.817 4,232,768 -41,870 0.51% 109,275,743
2017-05-31 2017-05-26 25.535 4,274,638 +1,778 0.52% 109,154,542
2017-05-29 2017-05-25 25.310 4,272,860 +58,672 0.52% 108,147,826
2017-05-25 2017-05-23 24.579 4,214,188 -55,116 0.51% 103,581,443
2017-05-24 2017-05-22 23.848 4,269,304 -3,556 0.51% 101,814,481
2017-05-23 2017-05-19 24.186 4,272,860 -13,334 0.52% 103,341,256
2017-05-22 2017-05-18 23.961 4,286,194 +11,556 0.52% 102,699,431
2017-05-19 2017-05-17 23.792 4,274,638 -28,447 0.52% 101,701,258
2017-05-18 2017-05-16 23.792 4,303,085 +47,026 0.52% 102,378,063
2017-05-17 2017-05-15 24.073 4,256,059 -7,289 0.51% 102,456,148
2017-05-16 2017-05-12 24.523 4,263,348 -86,229 0.51% 104,549,964
2017-05-11 2017-05-09 24.973 4,349,577 +306,692 0.52% 108,621,703
2017-05-10 2017-05-08 24.692 4,042,885 +30,224 0.49% 99,825,737
2017-05-09 2017-05-05 23.342 4,012,661 -8,889 0.48% 93,662,810
2017-05-08 2017-05-04 23.286 4,021,550 -214,240 0.49% 93,644,102
2017-05-05 2017-05-02 24.017 4,235,790 -24,758 0.51% 101,729,969
2017-05-04 2017-04-28 23.061 4,260,548 -22,935 0.51% 98,250,764
2017-05-02 2017-04-27 22.779 4,283,483 -17,779 0.52% 97,575,028
2017-04-28 2017-04-26 23.004 4,301,262 +36,447 0.52% 98,947,727
2017-04-27 2017-04-25 22.026 4,264,815 +5,334 0.51% 93,935,445
2017-04-25 2017-04-21 21.643 4,259,481 -889 0.51% 92,188,843
2017-04-24 2017-04-20 21.778 4,260,370 +4,445 0.51% 92,783,186
2017-04-21 2017-04-19 21.868 4,255,925 -39,115 0.51% 93,069,384
2017-04-20 2017-04-18 22.026 4,295,040 -6,089 0.52% 94,601,171
2017-04-19 2017-04-13 22.296 4,301,129 -2,845 0.52% 95,896,494
2017-04-12 2017-04-10 22.667 4,303,974 +889 0.52% 97,557,643
2017-04-10 2017-04-06 22.498 4,303,085 -29,335 0.52% 96,811,407
2017-04-07 2017-04-05 22.453 4,332,420 -68,451 0.52% 97,276,447
2017-04-06 2017-04-03 21.193 4,400,871 -7,156 0.53% 93,268,748
2017-04-05 2017-03-31 20.653 4,408,027 -79,117 0.53% 91,040,269
2017-04-03 2017-03-30 20.428 4,487,144 +7,111 0.54% 91,664,772
2017-03-31 2017-03-29 20.248 4,480,033 +8,001 0.54% 90,713,167
2017-03-30 2017-03-28 20.406 4,472,032 -12,445 0.54% 91,255,447
2017-03-29 2017-03-27 20.136 4,484,477 -472,928 0.54% 90,298,689
2017-03-28 2017-03-24 20.743 4,957,405 +16,890 0.60% 102,832,863
2017-03-27 2017-03-23 20.946 4,940,515 +889 0.60% 103,482,881
2017-03-24 2017-03-22 20.856 4,939,626 +1,778 0.60% 103,019,730
2017-03-23 2017-03-21 21.373 4,937,848 -11,112 0.60% 105,537,774
2017-03-22 2017-03-20 20.743 4,948,960 -6,223 0.60% 102,657,686
2017-03-21 2017-03-17 20.766 4,955,183 -24,891 0.60% 102,898,254
2017-03-20 2017-03-16 20.788 4,980,074 +394,699 0.60% 103,527,178
2017-03-17 2017-03-15 20.023 4,585,375 -26,669 0.55% 91,814,542
2017-03-16 2017-03-14 19.236 4,612,044 -75,561 0.56% 88,716,860
2017-03-14 2017-03-10 19.078 4,687,605 -24,002 0.57% 89,432,108
2017-03-13 2017-03-09 19.461 4,711,607 +79,117 0.57% 91,692,069
2017-03-10 2017-03-08 19.461 4,632,490 +37,337 0.56% 90,152,382
2017-03-09 2017-03-07 19.101 4,595,153 -118,677 0.55% 87,771,652
2017-03-08 2017-03-06 19.303 4,713,830 -8,889 0.57% 90,992,964
2017-03-07 2017-03-03 18.898 4,722,719 -22,224 0.57% 89,252,009
2017-03-06 2017-03-02 18.966 4,744,943 +50,670 0.57% 89,992,265
2017-03-03 2017-03-01 19.371 4,694,273 +50,671 0.57% 90,932,284
2017-03-02 2017-02-28 19.056 4,643,602 +80,896 0.56% 88,488,128
2017-03-01 2017-02-27 19.236 4,562,706 -5,334 0.55% 87,767,799
2017-02-28 2017-02-24 18.898 4,568,040 +72,006 0.55% 86,328,817
2017-02-27 2017-02-23 19.303 4,496,034 +1,778 0.54% 86,788,760
2017-02-24 2017-02-22 19.123 4,494,256 -9,779 0.54% 85,945,539
2017-02-23 2017-02-21 19.146 4,504,035 +41,782 0.54% 86,233,879
2017-02-22 2017-02-20 19.326 4,462,253 -2,667 0.54% 86,237,064
2017-02-21 2017-02-17 19.258 4,464,920 -13,335 0.54% 85,987,249
2017-02-20 2017-02-16 19.618 4,478,255 -38,225 0.54% 87,856,098
2017-02-17 2017-02-15 19.596 4,516,480 -6,223 0.54% 88,504,398
2017-02-16 2017-02-14 19.776 4,522,703 +8,001 0.55% 89,440,363
2017-02-15 2017-02-13 19.843 4,514,702 -2,667 0.54% 89,586,853
2017-02-13 2017-02-09 19.686 4,517,369 +423,146 0.54% 88,928,349
2017-02-10 2017-02-08 19.438 4,094,223 -889 0.49% 79,585,114
2017-02-09 2017-02-07 19.573 4,095,112 +3,556 0.49% 80,155,189
2017-02-08 2017-02-06 20.181 4,091,556 -8,890 0.49% 82,571,001
2017-02-07 2017-02-03 19.708 4,100,446 +10,668 0.49% 80,813,108
2017-02-06 2017-02-02 19.731 4,089,778 +26,669 0.49% 80,694,872
2017-02-03 2017-02-01 20.046 4,063,109 +2,667 0.49% 81,448,443
2017-02-02 2017-01-27 19.686 4,060,442 -1,778 0.49% 79,933,342
2017-02-01 2017-01-25 19.843 4,062,220 -12,446 0.49% 80,608,090
2017-01-26 2017-01-24 19.573 4,074,666 +4,445 0.49% 79,754,992
2017-01-24 2017-01-20 19.506 4,070,221 -9,779 0.49% 79,393,271
2017-01-23 2017-01-19 19.213 4,080,000 +9,779 0.49% 78,390,718
2017-01-20 2017-01-18 19.303 4,070,221 +2,667 0.49% 78,569,119
2017-01-19 2017-01-17 18.628 4,067,554 +889 0.49% 75,772,265
2017-01-18 2017-01-16 18.718 4,066,665 -16,890 0.49% 76,121,674
2017-01-17 2017-01-13 18.651 4,083,555 -112,010 0.49% 76,162,212
2017-01-16 2017-01-12 18.718 4,195,565 -1,778 0.51% 78,534,483
2017-01-13 2017-01-11 18.763 4,197,343 -29,780 0.51% 78,756,629
2017-01-12 2017-01-10 18.808 4,227,123 +6,223 0.51% 79,505,609
2017-01-11 2017-01-09 18.898 4,220,900 +67,561 0.51% 79,768,414
2017-01-10 2017-01-06 18.403 4,153,339 -12,445 0.50% 76,435,884
2017-01-09 2017-01-05 18.358 4,165,784 -1,778 0.50% 76,477,470
2017-01-06 2017-01-04 18.313 4,167,562 -32,892 0.50% 76,322,587
2017-01-04 2016-12-30 18.336 4,200,454 -6,223 0.51% 77,019,456
2017-01-03 2016-12-29 18.313 4,206,677 -9,334 0.51% 77,038,919
2016-12-30 2016-12-28 18.381 4,216,011 -10,667 0.51% 77,494,414
2016-12-23 2016-12-21 17.346 4,226,678 +5,333 0.51% 73,316,234
2016-12-21 2016-12-19 17.121 4,221,345 +7,112 0.51% 72,274,003
2016-12-20 2016-12-16 17.391 4,214,233 +43,782 0.51% 73,289,987
2016-12-16 2016-12-14 17.886 4,170,451 +15,112 0.50% 74,592,774
2016-12-14 2016-12-12 18.089 4,155,339 -372,475 0.50% 75,163,867
2016-12-13 2016-12-09 18.471 4,527,814 +283,579 0.55% 83,633,128
2016-12-12 2016-12-08 18.313 4,244,235 -57,783 0.51% 77,726,737
2016-12-09 2016-12-07 17.391 4,302,018 -3,671 0.52% 74,816,661
2016-12-08 2016-12-06 17.594 4,305,689 +53,337 0.52% 75,752,334
2016-12-07 2016-12-05 17.616 4,252,352 +24,002 0.51% 74,909,617
2016-12-06 2016-12-02 18.021 4,228,350 +889 0.51% 76,199,137
2016-12-05 2016-12-01 18.268 4,227,461 +7,112 0.51% 77,229,326
2016-12-02 2016-11-30 18.291 4,220,349 -3,556 0.51% 77,194,351
2016-12-01 2016-11-29 18.358 4,223,905 +232,019 0.51% 77,544,484
2016-11-30 2016-11-28 18.358 3,991,886 -35,558 0.48% 73,284,967
2016-11-29 2016-11-25 17.841 4,027,444 -3,556 0.49% 71,853,728
2016-11-28 2016-11-24 17.639 4,031,000 -25,780 0.49% 71,100,961
2016-11-25 2016-11-23 17.594 4,056,780 +37,337 0.49% 71,373,142
2016-11-24 2016-11-22 17.999 4,019,443 +2,666 0.48% 72,343,992
2016-11-23 2016-11-21 17.999 4,016,777 -13,334 0.48% 72,296,008
2016-11-21 2016-11-17 18.313 4,030,111 +17,779 0.49% 73,805,380
2016-11-17 2016-11-15 18.134 4,012,332 -2,667 0.48% 72,757,624
2016-11-16 2016-11-14 18.493 4,014,999 -7,111 0.48% 74,251,267
2016-11-15 2016-11-11 18.583 4,022,110 +15,112 0.49% 74,744,734
2016-11-14 2016-11-10 19.438 4,006,998 +13,334 0.48% 77,889,600
2016-11-11 2016-11-09 18.673 3,993,664 +10,668 0.48% 74,575,508
2016-11-10 2016-11-08 18.988 3,982,996 +4,445 0.48% 75,630,840
2016-11-09 2016-11-07 18.651 3,978,551 -4,445 0.48% 74,203,786
2016-11-08 2016-11-04 17.909 3,982,996 -34,670 0.48% 71,329,560
2016-11-07 2016-11-03 18.178 4,017,666 -9,778 0.48% 73,035,128
2016-11-04 2016-11-02 18.403 4,027,444 -3,556 0.49% 74,118,978
2016-11-03 2016-11-01 18.516 4,031,000 +889 0.49% 74,637,871
2016-11-02 2016-10-31 18.651 4,030,111 +2,667 0.49% 75,165,430
2016-10-31 2016-10-27 18.988 4,027,444 -2,667 0.49% 76,474,838
2016-10-28 2016-10-26 18.898 4,030,111 +12,445 0.49% 76,162,800
2016-10-27 2016-10-25 19.506 4,017,666 -296,913 0.48% 78,368,139
2016-10-26 2016-10-24 19.551 4,314,579 -889 0.52% 84,353,831
2016-10-25 2016-10-20 19.371 4,315,468 -364,475 0.52% 83,594,491
2016-10-19 2016-10-17 19.618 4,679,943 -888 0.56% 91,812,890
2016-10-18 2016-10-14 19.776 4,680,831 +15,112 0.56% 92,567,481
2016-10-17 2016-10-13 20.113 4,665,719 +3,556 0.56% 93,843,178
2016-10-14 2016-10-12 21.081 4,662,163 -5,334 0.56% 98,281,924
2016-10-13 2016-10-11 21.283 4,667,497 -16,001 0.56% 99,339,459
2016-10-11 2016-10-06 21.036 4,683,498 +889 0.56% 98,520,942
2016-10-07 2016-10-05 20.946 4,682,609 +4,444 0.56% 98,080,842
2016-10-06 2016-10-04 20.901 4,678,165 +5,334 0.56% 97,777,259
2016-10-05 2016-10-03 21.103 4,672,831 -8,889 0.56% 98,611,944
2016-10-04 2016-09-30 20.698 4,681,720 -4,445 0.56% 96,903,591
2016-09-30 2016-09-28 20.631 4,686,165 -44,448 0.57% 96,679,305
2016-09-29 2016-09-27 20.473 4,730,613 +5,333 0.57% 96,851,292
2016-09-28 2016-09-26 20.293 4,725,280 -25,780 0.57% 95,891,628
2016-09-26 2016-09-22 21.103 4,751,060 +13,335 0.57% 100,262,830
2016-09-23 2016-09-21 20.698 4,737,725 +889 0.57% 98,062,799
2016-09-21 2016-09-19 21.081 4,736,836 -48,004 0.57% 99,856,088
2016-09-20 2016-09-15 20.473 4,784,840 +20,446 0.58% 97,961,498
2016-09-19 2016-09-14 20.203 4,764,394 -36,447 0.57% 96,256,621
2016-09-15 2016-09-13 20.001 4,800,841 -1,778 0.58% 96,020,882
2016-09-14 2016-09-12 19.753 4,802,619 +98,674 0.58% 94,867,894
2016-09-13 2016-09-09 20.653 4,703,945 +38,226 0.57% 97,151,950
2016-09-12 2016-09-08 20.698 4,665,719 -4,445 0.56% 96,572,398
2016-09-09 2016-09-07 20.676 4,670,164 -3,556 0.56% 96,559,331
2016-09-08 2016-09-06 20.923 4,673,720 -357,363 0.56% 97,789,505
2016-09-07 2016-09-05 20.361 5,031,083 -5,333 0.61% 102,436,957
2016-09-06 2016-09-02 19.911 5,036,416 -72,895 0.61% 100,279,341
2016-09-05 2016-09-01 19.866 5,109,311 +192,904 0.62% 101,500,843
2016-09-02 2016-08-31 18.988 4,916,407 +268,467 0.59% 93,354,849
2016-09-01 2016-08-30 19.078 4,647,940 +215,129 0.56% 88,675,362
2016-08-31 2016-08-29 17.234 4,432,811 +45,337 0.53% 76,393,181
2016-08-30 2016-08-26 16.761 4,387,474 -42,670 0.53% 73,538,952
2016-08-29 2016-08-25 16.289 4,430,144 +39,114 0.53% 72,161,079
2016-08-26 2016-08-24 16.694 4,391,030 +1,778 0.53% 73,302,184
2016-08-25 2016-08-23 16.806 4,389,252 +16,890 0.53% 73,766,253
2016-08-24 2016-08-22 17.054 4,372,362 -7,111 0.53% 74,564,468
2016-08-23 2016-08-19 17.211 4,379,473 -19,557 0.53% 75,375,446
2016-08-22 2016-08-18 16.806 4,399,030 +33,780 0.53% 73,930,583
2016-08-19 2016-08-17 17.031 4,365,250 +117,343 0.53% 74,344,973
2016-08-17 2016-08-15 17.549 4,247,907 +6,223 0.51% 74,544,604
2016-08-16 2016-08-12 17.481 4,241,684 -13,334 0.51% 74,149,109
2016-08-15 2016-08-11 17.189 4,255,018 -16,002 0.51% 73,137,712
2016-08-12 2016-08-10 16.964 4,271,020 -18,668 0.52% 72,451,863
2016-08-09 2016-08-05 17.099 4,289,688 -17,779 0.52% 73,347,600
2016-08-05 2016-08-03 17.166 4,307,467 -13,335 0.52% 73,942,325
2016-08-04 2016-08-01 16.964 4,320,802 -8,889 0.52% 73,296,345
2016-08-03 2016-07-29 16.716 4,329,691 +8,889 0.52% 72,375,624
2016-08-01 2016-07-28 17.189 4,320,802 -35,558 0.52% 74,268,445
2016-07-29 2016-07-27 16.986 4,356,360 -13,335 0.53% 73,997,547
2016-07-28 2016-07-26 16.986 4,369,695 -4,444 0.53% 74,224,056
2016-07-27 2016-07-25 16.941 4,374,139 +889 0.53% 74,102,722
2016-07-26 2016-07-22 16.806 4,373,250 +1,777 0.53% 73,497,322
2016-07-25 2016-07-21 17.256 4,371,473 -21,335 0.53% 75,434,457
2016-07-22 2016-07-20 17.166 4,392,808 -17,779 0.53% 75,407,296
2016-07-21 2016-07-19 17.211 4,410,587 +7,112 0.53% 75,910,952
2016-07-20 2016-07-18 17.616 4,403,475 -1,778 0.53% 77,571,806
2016-07-19 2016-07-15 17.279 4,405,253 +13,334 0.53% 76,116,478
2016-07-18 2016-07-14 17.324 4,391,919 -9,778 0.53% 76,083,705
2016-07-15 2016-07-13 17.504 4,401,697 +26,669 0.53% 77,045,335
2016-07-14 2016-07-12 18.089 4,375,028 -24,002 0.53% 79,137,712
2016-07-13 2016-07-11 17.706 4,399,030 -32,892 0.53% 77,889,383
2016-07-12 2016-07-08 17.166 4,431,922 -4,445 0.53% 76,078,730
2016-07-11 2016-07-07 16.986 4,436,367 +18,668 0.54% 75,356,553
2016-07-08 2016-07-06 16.829 4,417,699 +72,895 0.53% 74,343,727
2016-07-06 2016-07-04 16.919 4,344,804 +1,778 0.52% 73,508,005
2016-07-05 2016-06-30 16.761 4,343,026 +5,334 0.52% 72,793,954
2016-06-30 2016-06-28 17.142 4,337,692 +52,151 0.52% 74,356,847
2016-06-29 2016-06-27 17.279 4,285,541 -4,387 0.52% 74,049,013
2016-06-28 2016-06-24 17.119 4,289,928 +18,425 0.52% 73,440,285
2016-06-27 2016-06-23 17.552 4,271,503 -12,284 0.52% 74,974,893
2016-06-24 2016-06-22 17.689 4,283,787 +16,670 0.52% 75,776,406
2016-06-23 2016-06-21 18.122 4,267,117 -894,923 0.52% 77,329,659
2016-06-22 2016-06-20 17.302 5,162,040 -5,264 0.63% 89,311,536
2016-06-21 2016-06-17 16.914 5,167,304 +11,406 0.63% 87,400,181
2016-06-20 2016-06-16 16.937 5,155,898 +19,302 0.63% 87,324,789
2016-06-17 2016-06-15 17.826 5,136,596 +1,755 0.63% 91,564,384
2016-06-16 2016-06-14 17.096 5,134,841 -5,264 0.63% 87,787,499
2016-06-15 2016-06-13 17.302 5,140,105 +6,141 0.63% 88,932,025
2016-06-14 2016-06-10 17.074 5,133,964 +10,529 0.63% 87,655,476
2016-06-13 2016-06-08 17.780 5,123,435 +5,264 0.63% 91,096,197
2016-06-10 2016-06-07 18.464 5,118,171 -24,566 0.63% 94,502,702
2016-06-08 2016-06-06 18.213 5,142,737 -38,605 0.63% 93,666,762
2016-06-07 2016-06-03 17.666 5,181,342 -5,264 0.63% 91,535,251
2016-06-06 2016-06-02 17.074 5,186,606 +877 0.63% 88,554,267
2016-06-02 2016-05-31 16.777 5,185,729 -5,264 0.63% 87,002,563
2016-06-01 2016-05-30 16.504 5,190,993 +3,509 0.63% 85,670,919
2016-05-31 2016-05-27 16.686 5,187,484 -9,651 0.63% 86,559,007
2016-05-30 2016-05-26 16.321 5,197,135 -877 0.64% 84,824,525
2016-05-26 2016-05-24 16.230 5,198,012 -2,632 0.64% 84,364,879
2016-05-25 2016-05-23 16.185 5,200,644 +2,632 0.64% 84,170,497
2016-05-24 2016-05-20 16.846 5,198,012 -36,850 0.64% 87,564,109
2016-05-20 2016-05-18 16.937 5,234,862 -7,896 0.64% 88,662,192
2016-05-19 2016-05-17 16.937 5,242,758 -2,632 0.64% 88,795,926
2016-05-18 2016-05-16 16.162 5,245,390 -13,161 0.64% 84,775,124
2016-05-17 2016-05-13 15.752 5,258,551 -4,387 0.64% 82,830,170
2016-05-16 2016-05-12 16.139 5,262,938 -15,793 0.64% 84,938,762
2016-05-13 2016-05-11 16.025 5,278,731 +2,632 0.65% 84,591,996
2016-05-12 2016-05-10 15.455 5,276,099 +17,548 0.64% 81,543,068
2016-05-11 2016-05-09 15.752 5,258,551 -14,038 0.64% 82,830,170
2016-05-09 2016-05-05 15.774 5,272,589 -11,406 0.64% 83,171,480
2016-05-06 2016-05-04 16.093 5,283,995 +2,632 0.65% 85,037,702
2016-05-05 2016-05-03 15.888 5,281,363 +25,444 0.65% 83,911,834
2016-04-28 2016-04-26 17.461 5,255,919 -25,444 0.64% 91,774,462
2016-04-27 2016-04-25 16.641 5,281,363 -14,915 0.65% 87,884,704
2016-04-26 2016-04-22 16.663 5,296,278 -26,321 0.65% 88,253,627
2016-04-25 2016-04-21 16.686 5,322,599 -28,954 0.65% 88,813,553
2016-04-22 2016-04-20 16.868 5,351,553 -41,236 0.65% 90,272,603
2016-04-20 2016-04-18 16.777 5,392,789 -7,897 0.66% 90,476,472
2016-04-19 2016-04-15 16.755 5,400,686 -1,755 0.66% 90,485,852
2016-04-15 2016-04-13 16.549 5,402,441 -9,651 0.66% 89,406,907
2016-04-14 2016-04-12 16.549 5,412,092 +9,651 0.66% 89,566,624
2016-04-13 2016-04-11 16.527 5,402,441 -8,773 0.66% 89,283,757
2016-04-12 2016-04-08 16.253 5,411,214 -54,398 0.66% 87,948,544
2016-04-11 2016-04-07 16.413 5,465,612 -10,528 0.67% 89,704,806
2016-04-08 2016-04-06 16.230 5,476,140 -70,190 0.67% 88,878,957
2016-04-07 2016-04-05 15.683 5,546,330 -18,425 0.68% 86,983,837
2016-04-06 2016-04-01 15.729 5,564,755 -143,890 0.68% 87,526,498
2016-04-05 2016-03-31 14.475 5,708,645 -379,903 0.70% 82,632,554
2016-04-01 2016-03-30 14.065 6,088,548 -42,992 0.74% 85,633,425
2016-03-30 2016-03-24 14.156 6,131,540 -12,283 0.75% 86,797,173
2016-03-29 2016-03-23 14.407 6,143,823 +877 0.75% 88,511,599
2016-03-24 2016-03-22 14.361 6,142,946 -12,283 0.75% 88,218,905
2016-03-23 2016-03-21 14.156 6,155,229 -3,509 0.75% 87,132,511
2016-03-22 2016-03-18 14.019 6,158,738 -7,019 0.75% 86,339,844
2016-03-21 2016-03-17 13.837 6,165,757 +15,792 0.75% 85,313,844
2016-03-17 2016-03-15 13.860 6,149,965 -4,387 0.75% 85,235,525
2016-03-16 2016-03-14 13.973 6,154,352 -2,632 0.75% 85,997,776
2016-03-15 2016-03-11 13.495 6,156,984 -3,509 0.75% 83,087,204
2016-03-14 2016-03-10 13.176 6,160,493 -52,643 0.75% 81,168,538
2016-03-11 2016-03-09 13.312 6,213,136 +4,387 0.76% 82,711,924
2016-03-10 2016-03-08 13.677 6,208,749 -1,755 0.76% 84,918,002
2016-03-08 2016-03-04 14.087 6,210,504 -6,141 0.76% 87,490,266
2016-03-07 2016-03-03 13.837 6,216,645 +10,528 0.76% 86,017,967
2016-03-04 2016-03-02 14.566 6,206,117 -36,849 0.76% 90,399,334
2016-03-03 2016-03-01 13.768 6,242,966 -6,142 0.76% 85,955,233
2016-03-02 2016-02-29 13.358 6,249,108 -3,510 0.76% 83,475,698
2016-02-29 2016-02-25 13.016 6,252,618 -877 0.76% 81,384,635
2016-02-26 2016-02-24 13.107 6,253,495 -4,387 0.76% 81,966,250
2016-02-24 2016-02-22 12.970 6,257,882 -8,774 0.76% 81,167,852
2016-02-23 2016-02-19 12.948 6,266,656 -7,019 0.77% 81,138,805
2016-02-22 2016-02-18 12.674 6,273,675 -58,784 0.77% 79,513,565
2016-02-18 2016-02-16 12.720 6,332,459 -7,896 0.77% 80,547,303
2016-02-17 2016-02-15 13.039 6,340,355 +6,141 0.77% 82,671,158
2016-02-16 2016-02-12 12.537 6,334,214 -25,443 0.77% 79,414,506
2016-02-15 2016-02-11 12.834 6,359,657 +4,386 0.78% 81,618,104
2016-02-05 2016-02-03 13.540 6,355,271 +11,406 0.78% 86,052,786
2016-02-04 2016-02-02 13.814 6,343,865 -17,547 0.78% 87,633,664
2016-02-03 2016-02-01 13.290 6,361,412 -70,190 0.78% 84,540,827
2016-02-02 2016-01-29 13.426 6,431,602 -22,812 0.79% 86,353,287
2016-02-01 2016-01-28 12.720 6,454,414 -35,095 0.79% 82,098,540
2016-01-29 2016-01-27 12.720 6,489,509 -7,896 0.79% 82,544,939
2016-01-28 2016-01-26 12.788 6,497,405 -18,425 0.79% 83,089,705
2016-01-27 2016-01-25 13.107 6,515,830 -32,463 0.80% 85,404,746
2016-01-26 2016-01-22 12.218 6,548,293 -48,256 0.80% 80,008,717
2016-01-25 2016-01-21 11.626 6,596,549 +42,992 0.81% 76,688,701
2016-01-22 2016-01-20 12.378 6,553,557 -30,709 0.80% 81,118,764
2016-01-21 2016-01-19 12.788 6,584,266 -20,179 0.80% 84,200,495
2016-01-20 2016-01-18 12.583 6,604,445 -3,510 0.81% 83,103,597
2016-01-19 2016-01-15 12.560 6,607,955 -78,086 0.81% 82,997,133
2016-01-18 2016-01-14 13.130 6,686,041 -75,454 0.82% 87,788,157
2016-01-15 2016-01-13 12.560 6,761,495 -68,436 0.83% 84,925,624
2016-01-14 2016-01-12 12.492 6,829,931 +8,774 0.83% 85,318,122
2016-01-13 2016-01-11 12.697 6,821,157 +877 0.83% 86,607,929
2016-01-12 2016-01-08 13.267 6,820,280 -17,547 0.83% 90,483,544
2016-01-11 2016-01-07 12.811 6,837,827 +26,321 0.84% 87,598,938
2016-01-08 2016-01-06 13.358 6,811,506 +7,019 0.83% 90,988,221
2016-01-07 2016-01-05 13.198 6,804,487 +45,624 0.83% 89,808,691
2016-01-06 2016-01-04 13.677 6,758,863 +35,972 0.83% 92,441,995
2016-01-05 2015-12-31 14.543 6,722,891 -8,774 0.82% 97,773,500
2016-01-04 2015-12-29 13.632 6,731,665 +12,284 0.82% 91,763,104
2015-12-30 2015-12-28 13.677 6,719,381 +21,057 0.82% 91,901,994
2015-12-29 2015-12-24 13.768 6,698,324 +15,792 0.82% 92,224,754
2015-12-28 2015-12-22 13.973 6,682,532 +18,425 0.82% 93,378,294
2015-12-23 2015-12-21 13.723 6,664,107 -76,331 0.81% 91,449,823
2015-12-22 2015-12-18 14.201 6,740,438 +30,708 0.82% 95,723,943
2015-12-21 2015-12-17 15.843 6,709,730 +33,340 0.82% 106,300,245
2015-12-18 2015-12-16 15.478 6,676,390 -7,019 0.82% 103,337,009
2015-12-17 2015-12-15 15.090 6,683,409 -12,283 0.82% 100,855,699
2015-12-16 2015-12-14 14.521 6,695,692 +9,651 0.82% 97,225,305
2015-12-15 2015-12-11 14.817 6,686,041 +877 0.82% 99,066,497
2015-12-14 2015-12-10 15.022 6,685,164 +4,387 0.82% 100,425,013
2015-12-11 2015-12-09 15.204 6,680,777 +13,161 0.82% 101,577,431
2015-12-10 2015-12-08 15.865 6,667,616 -5,265 0.81% 105,785,035
2015-12-09 2015-12-07 15.159 6,672,881 +10,529 0.82% 101,153,157
2015-12-08 2015-12-04 14.931 6,662,352 +46,501 0.81% 99,474,849
2015-12-07 2015-12-03 14.931 6,615,851 -76,332 0.81% 98,780,548
2015-12-04 2015-12-02 15.273 6,692,183 +1,755 0.82% 102,208,503
2015-12-03 2015-12-01 15.341 6,690,428 -8,774 0.82% 102,639,229
2015-12-02 2015-11-30 15.113 6,699,202 +4,387 0.82% 101,246,733
2015-12-01 2015-11-27 14.999 6,694,815 +11,406 0.82% 100,417,381
2015-11-30 2015-11-26 14.908 6,683,409 -50,888 0.82% 99,636,899
2015-11-27 2015-11-25 15.501 6,734,297 -18,425 0.82% 104,386,802
2015-11-26 2015-11-24 15.524 6,752,722 -14,038 0.83% 104,826,334
2015-11-25 2015-11-23 15.660 6,766,760 -28,953 0.83% 105,969,754
2015-11-24 2015-11-20 15.455 6,795,713 +104,408 0.83% 105,028,978
2015-11-23 2015-11-19 15.045 6,691,305 +21,057 0.82% 100,669,793
2015-11-20 2015-11-18 14.475 6,670,248 -5,265 0.82% 96,551,744
2015-11-19 2015-11-17 14.680 6,675,513 -12,283 0.82% 97,997,485
2015-11-18 2015-11-16 14.247 6,687,796 -10,528 0.82% 95,281,251
2015-11-17 2015-11-13 14.475 6,698,324 +24,566 0.82% 96,958,143
2015-11-16 2015-11-12 13.860 6,673,758 -7,019 0.82% 92,495,041
2015-11-13 2015-11-11 13.791 6,680,777 -6,142 0.82% 92,135,451
2015-11-12 2015-11-10 13.791 6,686,919 -17,547 0.82% 92,220,156
2015-11-11 2015-11-09 13.723 6,704,466 -4,387 0.82% 92,003,659
2015-11-10 2015-11-06 13.723 6,708,853 -46,062 0.82% 92,063,861
2015-11-06 2015-11-04 13.609 6,754,915 -52,643 0.83% 91,926,058
2015-11-05 2015-11-03 12.993 6,807,558 +9,651 0.83% 88,452,604
2015-11-04 2015-11-02 12.993 6,797,907 -32,462 0.83% 88,327,205
2015-11-03 2015-10-30 13.084 6,830,369 -20,180 0.83% 89,371,794
2015-11-02 2015-10-29 13.198 6,850,549 +36,850 0.84% 90,416,638
2015-10-30 2015-10-28 13.700 6,813,699 -105,285 0.83% 93,347,315
2015-10-29 2015-10-27 13.312 6,918,984 -12,284 0.85% 92,108,474
2015-10-28 2015-10-26 13.723 6,931,268 -76,331 0.85% 95,116,004
2015-10-27 2015-10-23 13.654 7,007,599 +1,754 0.86% 95,684,255
2015-10-26 2015-10-22 13.472 7,005,845 +79,842 0.86% 94,382,705
2015-10-23 2015-10-20 13.449 6,926,003 +7,019 0.85% 93,149,194
2015-10-22 2015-10-19 13.312 6,918,984 -23,690 0.85% 92,108,474
2015-10-20 2015-10-16 12.720 6,942,674 -12,283 0.85% 88,309,085
2015-10-19 2015-10-15 12.446 6,954,957 -26,321 0.85% 86,562,842
2015-10-16 2015-10-14 12.104 6,981,278 +3,509 0.85% 84,503,339
2015-10-15 2015-10-13 12.173 6,977,769 +878 0.85% 84,938,045
2015-10-14 2015-10-12 11.968 6,976,891 -3,510 0.85% 83,495,997
2015-10-13 2015-10-09 11.785 6,980,401 +29,831 0.85% 82,265,043
2015-10-12 2015-10-08 11.466 6,950,570 +9,651 0.85% 79,695,321
2015-10-09 2015-10-07 11.831 6,940,919 -1,755 0.85% 82,116,182
2015-10-08 2015-10-06 11.648 6,942,674 -1,754 0.85% 80,870,865
2015-10-07 2015-10-05 11.785 6,944,428 -7,019 0.85% 81,841,096
2015-10-06 2015-10-02 11.626 6,951,447 -6,142 0.85% 80,814,596
2015-09-30 2015-09-25 11.101 6,957,589 +29,831 0.85% 77,238,200
2015-09-29 2015-09-24 11.534 6,927,758 +4,387 0.85% 79,907,518
2015-09-25 2015-09-23 11.489 6,923,371 +3,509 0.85% 79,541,276
2015-09-24 2015-09-22 11.648 6,919,862 +878 0.85% 80,605,142
2015-09-23 2015-09-21 11.808 6,918,984 +7,019 0.85% 81,698,955
2015-09-22 2015-09-18 11.968 6,911,965 -107,040 0.84% 82,718,995
2015-09-21 2015-09-17 11.671 7,019,005 -95,634 0.86% 81,919,997
2015-09-18 2015-09-16 11.740 7,114,639 -3,510 0.87% 83,522,698
2015-09-17 2015-09-15 10.896 7,118,149 -2,632 0.87% 77,560,283
2015-09-16 2015-09-14 10.908 7,120,781 -8,774 0.87% 77,670,122
2015-09-15 2015-09-11 11.113 7,129,555 +28,954 0.87% 79,228,505
2015-09-14 2015-09-10 11.352 7,100,601 -6,142 0.87% 80,606,278
2015-09-11 2015-09-09 10.885 7,106,743 -14,915 0.87% 77,355,002
2015-09-09 2015-09-07 10.486 7,121,658 -2,632 0.87% 74,676,398
2015-09-08 2015-09-04 10.292 7,124,290 +7,896 0.87% 73,323,597
2015-09-07 2015-09-02 10.326 7,116,394 -29,831 0.87% 73,485,660
2015-09-04 2015-09-01 10.600 7,146,225 -52,642 0.87% 75,748,503
2015-09-02 2015-08-31 10.702 7,198,867 +22,812 0.88% 77,044,947
2015-09-01 2015-08-28 10.999 7,176,055 -54,398 0.88% 78,927,345
2015-08-31 2015-08-27 9.973 7,230,453 +1,755 0.88% 72,108,752
2015-08-27 2015-08-25 9.357 7,228,698 -203,551 0.88% 67,642,190
2015-08-26 2015-08-24 8.890 7,432,249 +1,755 0.91% 66,073,798
2015-08-25 2015-08-21 9.882 7,430,494 +11,405 0.91% 73,426,226
2015-08-24 2015-08-20 10.155 7,419,089 +93,880 0.91% 75,342,965
2015-08-21 2015-08-19 10.520 7,325,209 +17,547 0.90% 77,061,266
2015-08-20 2015-08-18 10.372 7,307,662 -15,793 0.89% 75,793,902
2015-08-19 2015-08-17 10.657 7,323,455 +13,161 0.90% 78,044,454
2015-08-18 2015-08-14 11.078 7,310,294 -10,528 0.89% 80,987,040
2015-08-17 2015-08-13 10.611 7,320,822 +53,519 0.89% 77,682,635
2015-08-14 2015-08-12 10.953 7,267,303 -5,264 0.89% 79,599,635
2015-08-12 2015-08-10 11.113 7,272,567 +57,907 0.89% 80,817,752
2015-08-11 2015-08-07 10.919 7,214,660 -14,038 0.88% 78,776,340
2015-08-10 2015-08-06 10.577 7,228,698 +4,387 0.88% 76,457,920
2015-08-07 2015-08-05 10.930 7,224,311 -39,482 0.88% 78,964,058
2015-08-06 2015-08-04 10.634 7,263,793 -35,095 0.89% 77,243,069
2015-08-05 2015-08-03 10.486 7,298,888 +6,142 0.89% 76,534,799
2015-08-04 2015-07-31 10.680 7,292,746 -7,897 0.89% 77,883,435
2015-08-03 2015-07-30 10.896 7,300,643 -877 0.89% 79,548,762
2015-07-31 2015-07-29 10.953 7,301,520 +51,765 0.89% 79,974,418
2015-07-30 2015-07-28 10.885 7,249,755 -34,218 0.89% 78,911,649
2015-07-29 2015-07-27 10.554 7,283,973 +92,125 0.89% 76,876,523
2015-07-28 2015-07-24 11.740 7,191,848 -3,510 0.88% 84,429,097
2015-07-27 2015-07-23 12.173 7,195,358 +14,038 0.88% 87,586,683
2015-07-24 2015-07-22 12.241 7,181,320 -13,160 0.88% 87,906,903
2015-07-23 2015-07-21 12.013 7,194,480 +40,359 0.88% 86,427,995
2015-07-22 2015-07-20 12.195 7,154,121 -17,548 0.87% 87,247,799
2015-07-21 2015-07-17 12.218 7,171,669 -20,179 0.88% 87,625,285
2015-07-20 2015-07-16 11.831 7,191,848 -268,477 0.88% 85,084,857
2015-07-17 2015-07-15 11.717 7,460,325 -2,632 0.91% 87,410,838
2015-07-16 2015-07-14 12.287 7,462,957 +10,528 0.91% 91,694,676
2015-07-15 2015-07-13 12.195 7,452,429 -22,812 0.91% 90,885,802
2015-07-14 2015-07-10 11.386 7,475,241 +136,871 0.91% 85,114,805
2015-07-13 2015-07-09 11.831 7,338,370 -230,750 0.90% 86,818,320
2015-07-10 2015-07-08 8.822 7,569,120 +83,351 0.93% 66,772,982
2015-07-09 2015-07-07 9.426 7,485,769 -234,259 0.91% 70,559,639
2015-07-08 2015-07-06 10.212 7,720,028 -128,975 0.94% 78,839,036
2015-07-07 2015-07-03 11.512 7,849,003 -21,934 0.96% 90,354,604
2015-07-06 2015-07-02 12.378 7,870,937 +159,682 0.96% 97,425,060
2015-07-03 2015-06-30 13.016 7,711,255 +56,152 0.94% 100,370,385
2015-07-02 2015-06-29 12.537 7,655,103 -60,539 0.94% 95,975,005
2015-06-30 2015-06-26 13.746 7,715,642 +108,795 0.94% 106,055,647
2015-06-29 2015-06-25 13.996 7,606,847 +14,038 0.93% 106,467,601
2015-06-26 2015-06-24 14.498 7,592,809 -54,397 0.93% 110,078,881
2015-06-25 2015-06-23 14.133 7,647,206 -152,664 0.93% 108,078,397
2015-06-24 2015-06-22 13.905 7,799,870 +11,406 0.95% 108,458,006
2015-06-23 2015-06-19 14.087 7,788,464 -650,135 0.95% 109,719,724
2015-06-22 2015-06-18 14.179 8,438,599 +18,425 1.03% 119,647,919
2015-06-19 2015-06-17 14.670 8,420,174 -58,784 1.03% 123,521,426
2015-06-18 2015-06-16 13.907 8,478,958 +299,540 1.04% 117,919,731
2015-06-17 2015-06-15 14.855 8,179,418 +866 1.01% 121,501,287
2015-06-16 2015-06-12 15.432 8,178,552 -28,569 1.01% 126,211,923
2015-06-15 2015-06-11 14.600 8,207,121 -13,852 1.02% 119,827,202
2015-06-12 2015-06-10 14.739 8,220,973 -42,420 1.02% 121,168,967
2015-06-11 2015-06-09 14.161 8,263,393 -449,314 1.02% 117,021,695
2015-06-10 2015-06-08 15.039 8,712,707 -519,438 1.08% 131,033,277
2015-06-09 2015-06-05 15.732 9,232,145 -67,527 1.14% 145,243,676
2015-06-08 2015-06-04 15.940 9,299,672 +233,747 1.15% 148,239,597
2015-06-05 2015-06-03 16.171 9,065,925 -51,078 1.12% 146,607,999
2015-06-04 2015-06-02 16.633 9,117,003 +76,184 1.13% 151,646,398
2015-06-03 2015-06-01 17.188 9,040,819 -625,923 1.12% 155,391,842
2015-06-02 2015-05-29 15.524 9,666,742 -64,929 1.20% 150,071,044
2015-06-01 2015-05-28 15.524 9,731,671 +38,092 1.21% 151,079,032
2015-05-29 2015-05-27 16.171 9,693,579 -23,375 1.20% 156,757,994
2015-05-28 2015-05-26 16.102 9,716,954 -1,931,444 1.20% 156,462,559
2015-05-27 2015-05-22 16.010 11,648,398 +66,661 1.44% 186,486,303
2015-05-26 2015-05-21 16.010 11,581,737 +40,690 1.43% 185,419,086
2015-05-22 2015-05-20 16.425 11,541,047 +66,661 1.43% 189,566,815
2015-05-21 2015-05-19 16.911 11,474,386 +1,199,902 1.42% 194,038,559
2015-05-20 2015-05-18 16.125 10,274,484 +43,286 1.27% 165,677,276
2015-05-19 2015-05-15 15.917 10,231,198 +431,134 1.27% 162,852,044
2015-05-18 2015-05-14 15.963 9,800,064 +132,457 1.21% 156,442,397
2015-05-15 2015-05-13 15.432 9,667,607 +139,382 1.20% 149,191,113
2015-05-14 2015-05-12 15.779 9,528,225 +43,287 1.18% 150,341,961
2015-05-13 2015-05-11 16.194 9,484,938 -123,800 1.17% 153,603,113
2015-05-12 2015-05-08 15.409 9,608,738 +95,230 1.19% 148,060,663
2015-05-11 2015-05-07 14.762 9,513,508 +187,864 1.18% 140,439,427
2015-05-08 2015-05-06 15.617 9,325,644 +8,657 1.16% 145,637,439
2015-05-07 2015-05-05 16.518 9,316,987 +66,661 1.15% 153,896,603
2015-05-06 2015-05-04 17.257 9,250,326 +767,903 1.15% 159,633,907
2015-05-05 2015-04-30 17.419 8,482,423 -33,763 1.05% 147,753,840
2015-05-04 2015-04-29 17.188 8,516,186 +865 1.05% 146,374,551
2015-04-30 2015-04-28 16.795 8,515,321 +180,938 1.05% 143,015,444
2015-04-29 2015-04-27 17.973 8,334,383 -298,677 1.03% 149,796,117
2015-04-28 2015-04-24 17.095 8,633,060 -420,745 1.07% 147,585,599
2015-04-27 2015-04-23 16.495 9,053,805 -209,074 1.12% 149,340,242
2015-04-24 2015-04-22 16.402 9,262,879 +200,850 1.15% 151,932,906
2015-04-23 2015-04-21 14.693 9,062,029 +192,192 1.12% 133,146,596
2015-04-22 2015-04-20 14.323 8,869,837 -123,800 1.10% 127,044,197
2015-04-21 2015-04-17 14.947 8,993,637 +25,972 1.11% 134,427,196
2015-04-20 2015-04-16 15.386 8,967,665 -225,090 1.11% 137,975,224
2015-04-17 2015-04-15 14.947 9,192,755 +337,635 1.14% 137,403,397
2015-04-16 2015-04-14 16.033 8,855,120 +284,825 1.10% 141,971,583
2015-04-15 2015-04-13 15.963 8,570,295 +2,292,454 1.06% 136,811,096
2015-04-14 2015-04-10 15.317 6,277,841 +135,053 0.78% 96,154,883
2015-04-13 2015-04-09 13.907 6,142,788 +147,175 0.76% 85,429,826
2015-04-10 2015-04-08 14.439 5,995,613 +2,003,299 0.74% 86,568,743
2015-04-09 2015-04-02 12.336 3,992,314 +156,697 0.49% 49,250,818
2015-04-02 2015-03-31 10.315 3,835,617 -103,888 0.48% 39,564,365
2015-04-01 2015-03-30 10.373 3,939,505 -24,240 0.49% 40,863,494
2015-03-30 2015-03-26 10.269 3,963,745 -866 0.49% 40,702,865
2015-03-26 2015-03-24 10.800 3,964,611 +163,623 0.49% 42,818,328
2015-03-25 2015-03-23 10.350 3,800,988 +283,094 0.47% 39,338,882
2015-03-24 2015-03-20 10.292 3,517,894 +25,972 0.44% 36,205,784
2015-03-23 2015-03-19 10.119 3,491,922 +1,731 0.43% 35,333,458
2015-03-20 2015-03-18 10.188 3,490,191 +43,287 0.43% 35,557,833
2015-03-18 2015-03-16 9.957 3,446,904 +8,657 0.43% 34,320,528
2015-03-17 2015-03-13 9.899 3,438,247 -2,597 0.43% 34,035,756
2015-03-12 2015-03-10 9.795 3,440,844 -18,180 0.43% 33,703,759
2015-03-10 2015-03-06 9.772 3,459,024 -2,598 0.43% 33,801,926
2015-03-09 2015-03-05 9.772 3,461,622 -4,761 0.43% 33,827,314
2015-03-06 2015-03-04 9.911 3,466,383 +16,449 0.43% 34,354,319
2015-03-05 2015-03-03 9.691 3,449,934 -33,764 0.43% 33,434,148
2015-03-03 2015-02-27 9.645 3,483,698 +6,060 0.43% 33,600,403
2015-02-26 2015-02-24 9.691 3,477,638 -8,657 0.43% 33,702,634
2015-02-17 2015-02-13 10.026 3,486,295 +2,597 0.43% 34,954,361
2015-02-16 2015-02-12 9.714 3,483,698 +4,329 0.43% 33,841,843
2015-02-13 2015-02-11 9.737 3,479,369 +1,731 0.43% 33,880,169
2015-02-10 2015-02-06 9.437 3,477,638 -174,011 0.43% 32,818,894
2015-02-03 2015-01-30 9.472 3,651,649 -73,587 0.45% 34,587,597
2015-02-02 2015-01-29 9.460 3,725,236 +865 0.46% 35,241,566
2015-01-27 2015-01-23 9.680 3,724,371 -8,657 0.46% 36,050,763
2015-01-22 2015-01-20 9.449 3,733,028 -43,286 0.46% 35,272,160
2015-01-21 2015-01-19 9.345 3,776,314 -6,926 0.47% 35,288,576
2015-01-20 2015-01-16 9.379 3,783,240 -43,287 0.47% 35,484,397
2015-01-19 2015-01-15 9.472 3,826,527 -11,254 0.47% 36,244,002
2015-01-16 2015-01-14 9.587 3,837,781 -11,255 0.48% 36,793,897
2015-01-15 2015-01-13 9.703 3,849,036 -4,328 0.48% 37,346,402
2015-01-13 2015-01-09 9.576 3,853,364 +26,837 0.48% 36,898,786
2015-01-12 2015-01-08 9.541 3,826,527 +34,629 0.47% 36,509,202
2015-01-08 2015-01-06 9.391 3,791,898 +8,658 0.47% 35,609,404
2015-01-06 2015-01-02 9.483 3,783,240 +35,495 0.47% 35,877,697
2015-01-02 2014-12-29 9.356 3,747,745 -5,195 0.46% 35,064,896
2014-12-30 2014-12-24 9.414 3,752,940 +866 0.46% 35,330,252
2014-12-23 2014-12-19 9.241 3,752,074 +2,597 0.46% 34,672,000
2014-12-22 2014-12-18 9.241 3,749,477 -107,350 0.46% 34,648,001
2014-12-18 2014-12-16 9.299 3,856,827 +17,314 0.48% 35,862,747
2014-12-17 2014-12-15 9.506 3,839,513 -1,731 0.48% 36,500,052
2014-12-16 2014-12-12 9.437 3,841,244 -25,972 0.48% 36,250,288
2014-12-15 2014-12-11 9.183 3,867,216 -45,018 0.48% 35,512,649
2014-12-12 2014-12-10 9.310 3,912,234 +12,120 0.48% 36,423,139
2014-12-11 2014-12-09 8.802 3,900,114 +25,972 0.48% 34,328,101
2014-12-10 2014-12-08 8.629 3,874,142 +32,898 0.48% 33,428,250
2014-12-09 2014-12-05 9.356 3,841,244 -1,732 0.48% 35,939,698
2014-12-08 2014-12-04 9.472 3,842,976 +30,301 0.48% 36,399,803
2014-12-05 2014-12-03 9.449 3,812,675 -1,732 0.47% 36,024,719
2014-12-04 2014-12-02 9.841 3,814,407 +866 0.47% 37,539,124
2014-12-03 2014-12-01 9.784 3,813,541 -14,717 0.47% 37,310,351
2014-12-02 2014-11-28 10.049 3,828,258 +4,328 0.47% 38,471,397
2014-11-28 2014-11-26 10.269 3,823,930 +10,389 0.47% 39,267,134
2014-11-27 2014-11-25 10.292 3,813,541 -1,731 0.47% 39,248,551
2014-11-26 2014-11-24 9.876 3,815,272 +4,328 0.47% 37,679,847
2014-11-25 2014-11-21 9.934 3,810,944 +1,732 0.47% 37,857,203
2014-11-24 2014-11-20 10.165 3,809,212 -2,597 0.47% 38,719,998
2014-11-21 2014-11-19 10.188 3,811,809 +9,523 0.47% 38,834,456
2014-11-20 2014-11-18 10.038 3,802,286 -2,598 0.47% 38,166,476
2014-11-19 2014-11-17 10.465 3,804,884 -27,703 0.47% 39,818,705
2014-11-18 2014-11-14 10.754 3,832,587 -5,194 0.47% 41,215,371
2014-11-17 2014-11-13 10.765 3,837,781 -88,305 0.48% 41,315,557
2014-11-14 2014-11-12 10.638 3,926,086 -1,731 0.49% 41,767,352
2014-11-13 2014-11-11 10.072 3,927,817 +865 0.49% 39,562,638
2014-11-12 2014-11-10 9.645 3,926,952 +8,658 0.49% 37,875,605
2014-11-11 2014-11-07 9.518 3,918,294 +17,314 0.49% 37,294,238
2014-11-10 2014-11-06 9.633 3,900,980 +1,732 0.48% 37,580,044
2014-11-07 2014-11-05 9.726 3,899,248 -38,092 0.48% 37,923,679
2014-11-06 2014-11-04 9.564 3,937,340 -8,658 0.49% 37,657,437
2014-11-05 2014-11-03 9.391 3,945,998 -17,314 0.49% 37,056,544
2014-11-04 2014-10-31 9.356 3,963,312 -147,174 0.49% 37,081,798
2014-11-03 2014-10-30 9.506 4,110,486 -27,704 0.51% 39,076,037
2014-10-31 2014-10-29 9.587 4,138,190 +6,060 0.51% 39,674,003
2014-10-29 2014-10-27 9.495 4,132,130 +21,644 0.51% 39,234,065
2014-10-28 2014-10-24 9.472 4,110,486 +8,657 0.51% 38,933,597
2014-10-24 2014-10-22 10.084 4,101,829 -617,265 0.51% 41,362,740
2014-10-23 2014-10-21 9.379 4,719,094 -158,429 0.58% 44,262,115
2014-10-22 2014-10-20 9.356 4,877,523 +17,315 0.60% 45,635,399
2014-10-21 2014-10-17 9.137 4,860,208 +13,851 0.60% 44,406,735
2014-10-20 2014-10-16 9.021 4,846,357 +21,643 0.60% 43,720,382
2014-10-17 2014-10-15 9.287 4,824,714 -12,986 0.60% 44,806,924
2014-10-16 2014-10-14 9.160 4,837,700 -3,462 0.60% 44,312,844
2014-10-15 2014-10-13 9.299 4,841,162 +4,328 0.60% 45,015,596
2014-10-13 2014-10-09 9.795 4,836,834 -8,657 0.60% 47,377,762
2014-10-10 2014-10-08 9.830 4,845,491 -267,511 0.60% 47,630,469
2014-10-09 2014-10-07 9.668 5,113,002 -1,731 0.63% 49,433,223
2014-10-08 2014-10-06 9.645 5,114,733 +53,675 0.63% 49,331,799
2014-10-06 2014-09-30 9.657 5,061,058 -145,443 0.63% 48,872,561
2014-10-03 2014-09-29 9.495 5,206,501 -334,171 0.64% 49,435,085
2014-09-30 2014-09-26 9.761 5,540,672 -3,463 0.69% 54,079,997
2014-09-26 2014-09-24 10.003 5,544,135 +58,004 0.69% 55,458,638
2014-09-23 2014-09-19 9.807 5,486,131 -1,732 0.68% 53,801,127
2014-09-19 2014-09-17 9.911 5,487,863 +302,140 0.68% 54,388,622
2014-09-18 2014-09-16 9.252 5,185,723 -86,573 0.64% 47,979,900
2014-09-17 2014-09-15 9.299 5,272,296 -23,375 0.65% 49,024,500
2014-09-16 2014-09-12 9.125 5,295,671 +36,361 0.66% 48,324,303
2014-09-15 2014-09-11 9.195 5,259,310 -307,334 0.65% 48,357,000
2014-09-12 2014-09-10 9.426 5,566,644 +255,390 0.69% 52,468,798
2014-09-11 2014-09-08 8.952 5,311,254 -203,446 0.66% 47,546,251
2014-09-10 2014-09-05 8.929 5,514,700 +43,286 0.68% 49,240,096
2014-09-05 2014-09-03 9.033 5,471,414 -24,240 0.68% 49,422,401
2014-09-04 2014-09-02 8.582 5,495,654 +8,657 0.68% 47,165,637
2014-09-03 2014-09-01 8.594 5,486,997 +12,120 0.68% 47,154,720
2014-09-02 2014-08-29 8.802 5,474,877 +112,545 0.68% 48,188,881
2014-09-01 2014-08-28 8.213 5,362,332 -19,912 0.66% 44,039,341
2014-08-29 2014-08-27 8.374 5,382,244 -19,046 0.67% 45,073,252
2014-08-26 2014-08-22 8.501 5,401,290 +42,421 0.67% 45,919,042
2014-08-25 2014-08-21 8.686 5,358,869 +8,657 0.66% 46,548,800
2014-08-22 2014-08-20 8.860 5,350,212 +3,463 0.66% 47,400,603
2014-08-21 2014-08-19 8.605 5,346,749 +49,347 0.66% 46,011,202
2014-08-18 2014-08-14 8.282 5,297,402 -8,657 0.66% 43,873,229
2014-08-15 2014-08-13 8.340 5,306,059 -62,333 0.66% 44,251,376
2014-08-14 2014-08-12 8.351 5,368,392 -17,315 0.66% 44,833,230
2014-08-13 2014-08-11 8.328 5,385,707 +5,195 0.67% 44,853,413
2014-08-12 2014-08-08 8.421 5,380,512 +16,449 0.67% 45,307,348
2014-08-11 2014-08-07 8.501 5,364,063 +75,751 0.66% 45,602,557
2014-08-07 2014-08-05 8.190 5,288,312 -8,657 0.66% 43,309,265
2014-08-06 2014-08-04 8.120 5,296,969 +865 0.66% 43,013,053
2014-08-05 2014-08-01 8.051 5,296,104 +25,972 0.66% 42,638,978
2014-08-01 2014-07-30 8.132 5,270,132 -12,986 0.65% 42,856,003
2014-07-25 2014-07-23 7.959 5,283,118 +51,944 0.65% 42,046,228
2014-07-24 2014-07-22 7.889 5,231,174 +17,315 0.65% 41,270,276
2014-07-21 2014-07-17 8.386 5,213,859 -866 0.65% 43,723,348
2014-07-17 2014-07-15 8.282 5,214,725 -6,926 0.65% 43,188,495
2014-07-14 2014-07-10 8.063 5,221,651 -470,957 0.65% 42,099,872
2014-07-11 2014-07-09 8.155 5,692,608 -622,460 0.71% 46,423,030
2014-07-10 2014-07-08 8.386 6,315,068 -979,141 0.78% 52,958,071
2014-07-09 2014-07-07 8.421 7,294,209 -996,455 0.90% 61,421,899
2014-07-08 2014-07-04 8.398 8,290,664 -562,724 1.03% 69,621,157
2014-07-07 2014-07-03 8.548 8,853,388 -356,681 1.10% 75,676,097
2014-07-04 2014-07-02 8.467 9,210,069 -36,794 1.14% 77,980,204
2014-07-03 2014-06-30 8.236 9,246,863 +6,926 1.15% 76,155,533
2014-07-02 2014-06-27 8.259 9,239,937 -21,643 1.14% 76,311,952
2014-06-30 2014-06-26 8.005 9,261,580 -4,329 1.15% 74,137,139
2014-06-26 2014-06-24 7.843 9,265,909 +6,060 1.15% 72,673,372
2014-06-25 2014-06-23 7.878 9,259,849 -87,438 1.15% 72,946,723
2014-06-24 2014-06-20 8.074 9,347,287 -7,359 1.16% 75,471,027
2014-06-23 2014-06-19 7.866 9,354,646 -2,597 1.16% 73,585,455
2014-06-19 2014-06-17 8.386 9,357,243 -11,255 1.16% 78,474,059
2014-06-18 2014-06-16 8.458 9,368,498 +231,939 1.16% 79,234,283
2014-06-17 2014-06-13 8.268 9,136,559 -5,909 1.16% 75,541,053
2014-06-16 2014-06-12 8.209 9,142,468 -27,015 1.16% 75,048,434
2014-06-13 2014-06-11 8.043 9,169,483 -2,533 1.16% 73,749,584
2014-06-11 2014-06-09 7.996 9,172,016 +51,498 1.17% 73,335,377
2014-06-10 2014-06-06 7.664 9,120,518 -8,443 1.16% 69,898,642
2014-06-06 2014-06-04 7.711 9,128,961 -6,753 1.16% 70,395,888
2014-06-05 2014-06-03 7.747 9,135,714 -25,749 1.16% 70,772,607
2014-05-30 2014-05-28 7.451 9,161,463 -52,342 1.16% 68,259,080
2014-05-29 2014-05-27 7.545 9,213,805 -16,884 1.17% 69,522,183
2014-05-28 2014-05-26 7.545 9,230,689 -11,819 1.17% 69,649,580
2014-05-27 2014-05-23 7.368 9,242,508 -8,442 1.17% 68,096,560
2014-05-26 2014-05-22 7.474 9,250,950 +16,884 1.18% 69,144,978
2014-05-23 2014-05-21 7.226 9,234,066 +61,628 1.17% 66,721,801
2014-05-22 2014-05-20 7.024 9,172,438 +35,457 1.17% 64,429,451
2014-05-21 2014-05-19 6.953 9,136,981 +12,664 1.16% 63,531,012
2014-05-19 2014-05-15 7.001 9,124,317 +8,442 1.16% 63,875,277
2014-05-15 2014-05-13 6.740 9,115,875 +33,769 1.16% 61,440,618
2014-05-14 2014-05-12 6.977 9,082,106 +66,693 1.15% 63,364,617
2014-05-13 2014-05-09 6.989 9,015,413 +28,703 1.15% 63,006,099
2014-05-12 2014-05-08 6.657 8,986,710 +92,864 1.14% 59,824,902
2014-05-09 2014-05-07 6.989 8,893,846 -10,975 1.13% 62,156,502
2014-05-08 2014-05-05 6.894 8,904,821 -16,884 1.13% 61,389,363
2014-05-07 2014-05-02 6.977 8,921,705 +8,442 1.13% 62,245,521
2014-05-05 2014-04-30 7.001 8,913,263 +412,823 1.13% 62,397,782
2014-04-30 2014-04-28 7.309 8,500,440 +211,899 1.08% 62,125,732
2014-04-29 2014-04-25 7.569 8,288,541 +331,778 1.05% 62,737,022
2014-04-28 2014-04-24 7.723 7,956,763 +197,547 1.01% 61,451,002
2014-04-25 2014-04-23 7.711 7,759,216 +202,613 0.99% 59,833,414
2014-04-24 2014-04-22 7.664 7,556,603 +687,194 0.96% 57,912,970
2014-04-23 2014-04-17 7.747 6,869,409 +353,728 0.87% 53,215,981
2014-04-22 2014-04-16 7.498 6,515,681 +85,266 0.83% 48,854,939
2014-04-17 2014-04-15 7.380 6,430,415 +422,109 0.82% 47,453,910
2014-04-16 2014-04-14 7.510 6,008,306 +848,440 0.76% 45,121,783
2014-04-15 2014-04-11 7.593 5,159,866 +56,563 0.66% 39,177,923
2014-04-14 2014-04-10 7.522 5,103,303 +59,095 0.65% 38,385,750
2014-04-11 2014-04-09 7.297 5,044,208 +14,352 0.64% 36,806,002
2014-04-10 2014-04-08 7.356 5,029,856 +9,286 0.64% 36,999,180
2014-04-09 2014-04-07 7.628 5,020,570 +7,598 0.64% 38,298,683
2014-04-07 2014-04-03 8.161 5,012,972 -623,033 0.64% 40,912,823
2014-04-04 2014-04-02 8.647 5,636,005 -22,794 0.72% 48,734,799
2014-04-02 2014-03-31 8.150 5,658,799 +844 0.72% 46,116,640
2014-04-01 2014-03-28 8.055 5,657,955 +3,377 0.72% 45,573,602
2014-03-31 2014-03-27 7.735 5,654,578 -41,367 0.72% 43,737,941
2014-03-28 2014-03-26 8.102 5,695,945 +16,885 0.72% 46,149,483
2014-03-27 2014-03-25 8.742 5,679,060 -101,307 0.72% 49,645,258
2014-03-26 2014-03-24 9.500 5,780,367 -15,195 0.73% 54,912,945
2014-03-25 2014-03-21 9.630 5,795,562 +8,442 0.74% 55,812,446
2014-03-24 2014-03-20 9.713 5,787,120 +128,321 0.74% 56,210,997
2014-03-21 2014-03-19 9.500 5,658,799 -844 0.72% 53,758,060
2014-03-18 2014-03-14 9.358 5,659,643 -104,683 0.72% 52,961,598
2014-03-17 2014-03-13 9.417 5,764,326 -5,066 0.73% 54,282,597
2014-03-14 2014-03-12 9.453 5,769,392 +1,689 0.73% 54,535,323
2014-03-11 2014-03-07 9.689 5,767,703 +51,497 0.73% 55,885,758
2014-03-07 2014-03-05 9.358 5,716,206 -58,251 0.73% 53,490,901
2014-03-05 2014-03-03 9.097 5,774,457 -4,221 0.73% 52,531,200
2014-03-04 2014-02-28 9.275 5,778,678 +86,954 0.73% 53,596,349
2014-02-27 2014-02-25 9.026 5,691,724 +73,447 0.72% 51,374,044
2014-02-24 2014-02-20 8.908 5,618,277 +85,267 0.71% 50,045,604
2014-02-21 2014-02-19 9.216 5,533,010 -1,689 0.70% 50,990,116
2014-02-19 2014-02-17 9.358 5,534,699 +59,095 0.70% 51,792,402
2014-02-18 2014-02-14 9.346 5,475,604 -9,286 0.70% 51,174,545
2014-02-14 2014-02-12 9.322 5,484,890 -5,909 0.70% 51,131,391
2014-02-12 2014-02-10 9.334 5,490,799 +12,663 0.70% 51,251,516
2014-02-11 2014-02-07 9.156 5,478,136 +1,688 0.70% 50,159,968
2014-02-10 2014-02-06 9.121 5,476,448 +1,689 0.70% 49,949,902
2014-02-07 2014-02-05 9.073 5,474,759 -6,754 0.70% 49,675,097
2014-02-06 2014-02-04 9.287 5,481,513 -20,261 0.70% 50,905,120
2014-02-05 2014-01-30 9.654 5,501,774 +2,532 0.70% 53,113,547
2014-02-04 2014-01-28 9.310 5,499,242 -13,507 0.70% 51,200,043
2014-01-29 2014-01-27 9.073 5,512,749 -5,910 0.70% 50,019,799
2014-01-28 2014-01-24 9.725 5,518,659 -6,753 0.70% 53,668,773
2014-01-27 2014-01-23 9.891 5,525,412 +7,598 0.70% 54,650,746
2014-01-24 2014-01-22 9.926 5,517,814 +4,221 0.70% 54,771,675
2014-01-23 2014-01-21 9.879 5,513,593 +2,532 0.70% 54,468,536
2014-01-22 2014-01-20 9.986 5,511,061 +1,689 0.70% 55,031,043
2014-01-21 2014-01-17 10.104 5,509,372 +2,532 0.70% 55,666,777
2014-01-20 2014-01-16 10.033 5,506,840 -7,598 0.70% 55,249,814
2014-01-17 2014-01-15 9.713 5,514,438 -30,391 0.70% 53,562,404
2014-01-15 2014-01-13 9.666 5,544,829 -25,327 0.70% 53,594,876
2014-01-14 2014-01-10 9.026 5,570,156 +2,533 0.71% 50,276,760
2014-01-13 2014-01-09 8.765 5,567,623 +844 0.71% 48,802,997
2014-01-10 2014-01-08 8.801 5,566,779 -20,261 0.71% 48,993,419
2014-01-09 2014-01-07 8.742 5,587,040 -3,377 0.71% 48,840,836
2014-01-08 2014-01-06 8.860 5,590,417 +8,442 0.71% 49,532,558
2014-01-07 2014-01-03 8.825 5,581,975 -75,980 0.71% 49,259,399
2014-01-06 2014-01-02 9.002 5,657,955 +5,910 0.72% 50,935,202
2014-01-03 2013-12-31 9.062 5,652,045 -90,332 0.72% 51,216,748
2014-01-02 2013-12-27 8.813 5,742,377 +2,533 0.73% 50,606,883
2013-12-30 2013-12-24 8.955 5,739,844 -422 0.73% 51,400,440
2013-12-27 2013-12-20 8.884 5,740,266 -5,065 0.73% 50,996,249
2013-12-23 2013-12-19 9.002 5,745,331 +4,221 0.73% 51,721,796
2013-12-20 2013-12-18 8.908 5,741,110 +171,376 0.73% 51,139,757
2013-12-19 2013-12-17 8.765 5,569,734 -6,754 0.71% 48,821,501
2013-12-18 2013-12-16 8.647 5,576,488 +16,885 0.71% 48,220,153
2013-12-17 2013-12-13 8.765 5,559,603 +5,909 0.71% 48,732,697
2013-12-13 2013-12-11 8.694 5,553,694 +3,377 0.71% 48,286,192
2013-12-12 2013-12-10 8.848 5,550,317 -3,377 0.70% 49,111,516
2013-12-11 2013-12-09 8.730 5,553,694 -3,377 0.71% 48,483,547
2013-12-10 2013-12-06 8.517 5,557,071 +845 0.71% 47,328,178
2013-12-06 2013-12-04 8.469 5,556,226 -2,495,511 0.71% 47,057,721
2013-12-03 2013-11-29 8.706 8,051,737 -8,443 1.02% 70,100,622
2013-12-02 2013-11-28 8.505 8,060,180 -65,004 1.02% 68,551,054
2013-11-29 2013-11-27 8.552 8,125,184 +8,442 1.03% 69,488,887
2013-11-28 2013-11-26 8.588 8,116,742 +70,070 1.03% 69,705,123
2013-11-27 2013-11-25 8.801 8,046,672 +3,377 1.02% 70,819,045
2013-11-26 2013-11-22 8.884 8,043,295 -1,267 1.02% 71,456,248
2013-11-25 2013-11-21 8.884 8,044,562 -54,452 1.02% 71,467,504
2013-11-22 2013-11-20 8.564 8,099,014 +70,071 1.03% 69,361,008
2013-11-21 2013-11-19 8.872 8,028,943 -52,342 1.02% 71,233,641
2013-11-20 2013-11-18 8.564 8,081,285 -100,462 1.03% 69,209,175
2013-11-19 2013-11-15 8.173 8,181,747 +6,754 1.04% 66,871,349
2013-11-14 2013-11-12 8.067 8,174,993 -6,754 1.04% 65,944,632
2013-11-13 2013-11-11 8.197 8,181,747 +36,723 1.04% 67,065,179
2013-11-11 2013-11-07 8.363 8,145,024 +16,885 1.03% 68,114,884
2013-11-08 2013-11-06 8.386 8,128,139 -66,693 1.03% 68,166,239
2013-11-07 2013-11-05 8.232 8,194,832 +9,286 1.04% 67,463,646
2013-11-06 2013-11-04 8.339 8,185,546 -73,447 1.04% 68,259,840
2013-11-05 2013-11-01 7.830 8,258,993 +136,763 1.05% 64,665,629
2013-11-04 2013-10-31 7.853 8,122,230 +35,458 1.03% 63,787,233
2013-11-01 2013-10-30 7.842 8,086,772 +1,688 1.03% 63,412,976
2013-10-31 2013-10-29 7.842 8,085,084 +66,693 1.03% 63,399,740
2013-10-29 2013-10-25 7.984 8,018,391 -2,532 1.02% 64,016,522
2013-10-25 2013-10-23 8.209 8,020,923 -32,925 1.02% 65,841,927
2013-10-24 2013-10-22 8.398 8,053,848 -237,225 1.02% 67,638,601
2013-10-23 2013-10-21 8.576 8,291,073 -325,025 1.05% 71,104,036
2013-10-22 2013-10-18 7.924 8,616,098 -844 1.09% 68,278,143
2013-10-21 2013-10-17 7.759 8,616,942 +3,377 1.09% 66,855,851
2013-10-18 2013-10-16 7.830 8,613,565 +10,131 1.09% 67,441,830
2013-10-17 2013-10-15 7.924 8,603,434 -126,633 1.09% 68,177,787
2013-10-16 2013-10-11 8.078 8,730,067 -202,191 1.11% 70,525,618
2013-10-15 2013-10-10 7.486 8,932,258 +20,262 1.13% 66,868,763
2013-10-11 2013-10-09 7.226 8,911,996 -109,749 1.13% 64,394,647
2013-10-10 2013-10-08 7.261 9,021,745 -16,040 1.15% 65,508,246
2013-10-09 2013-10-07 7.143 9,037,785 +844 1.15% 64,554,165
2013-10-08 2013-10-04 7.202 9,036,941 +8,442 1.15% 65,083,362
2013-10-04 2013-10-02 7.273 9,028,499 -2,532 1.15% 65,664,233
2013-10-03 2013-09-30 7.380 9,031,031 +92,864 1.15% 66,645,423
2013-10-02 2013-09-27 7.344 8,938,167 +23,638 1.14% 65,642,499
2013-09-30 2013-09-26 6.977 8,914,529 +29,548 1.13% 62,195,455
2013-09-27 2013-09-25 6.989 8,884,981 +25,326 1.13% 62,094,547
2013-09-26 2013-09-24 6.870 8,859,655 +11,819 1.13% 60,868,101
2013-09-25 2013-09-23 7.060 8,847,836 -8,442 1.12% 62,463,782
2013-09-24 2013-09-19 7.036 8,856,278 +1,689 1.12% 62,313,570
2013-09-23 2013-09-18 6.918 8,854,589 +32,080 1.12% 61,252,837
2013-09-19 2013-09-17 7.095 8,822,509 +8,442 1.12% 62,598,494
2013-09-18 2013-09-16 7.155 8,814,067 +1,688 1.12% 63,060,620
2013-09-16 2013-09-12 7.522 8,812,379 -1,688 1.12% 66,284,478
2013-09-13 2013-09-11 7.237 8,814,067 +161,246 1.12% 63,791,455
2013-09-12 2013-09-10 7.320 8,652,821 +5,065 1.10% 63,341,909
2013-09-11 2013-09-09 7.332 8,647,756 +36,302 1.10% 63,407,266
2013-09-10 2013-09-06 7.344 8,611,454 -2,533 1.09% 63,243,097
2013-09-05 2013-09-03 7.545 8,613,987 +2,533 1.09% 64,996,294
2013-09-04 2013-09-02 7.380 8,611,454 +1,688 1.09% 63,549,112
2013-09-03 2013-08-30 7.391 8,609,766 -10,975 1.09% 63,638,640
2013-09-02 2013-08-29 7.463 8,620,741 +8,442 1.09% 64,332,451
2013-08-29 2013-08-27 7.510 8,612,299 -5,909 1.09% 64,677,512
2013-08-28 2013-08-26 7.486 8,618,208 +5,065 1.09% 64,517,718
2013-08-27 2013-08-23 7.463 8,613,143 -3,377 1.09% 64,275,751
2013-08-26 2013-08-22 7.522 8,616,520 -2,532 1.09% 64,811,277
2013-08-23 2013-08-21 7.569 8,619,052 -85,267 1.09% 65,238,702
2013-08-22 2013-08-20 7.617 8,704,319 +8,443 1.11% 66,296,518
2013-08-19 2013-08-15 7.510 8,695,876 +9,286 1.10% 65,305,167
2013-08-16 2013-08-13 7.806 8,686,590 +10,975 1.10% 67,807,805
2013-08-13 2013-08-09 7.984 8,675,615 -197,547 1.10% 69,263,609
2013-08-12 2013-08-08 7.759 8,873,162 +4,221 1.13% 68,843,773
2013-08-09 2013-08-07 7.924 8,868,941 -4,221 1.13% 70,281,793
2013-08-07 2013-08-05 8.055 8,873,162 -71,759 1.13% 71,471,397
2013-08-06 2013-08-02 7.356 8,944,921 +8,442 1.14% 65,798,056
2013-08-05 2013-08-01 7.190 8,936,479 +2,533 1.14% 64,253,987
2013-08-02 2013-07-31 7.166 8,933,946 -41,367 1.13% 64,024,124
2013-08-01 2013-07-30 7.214 8,975,313 +93,708 1.14% 64,745,836
2013-07-31 2013-07-29 7.415 8,881,605 -5,065 1.13% 65,858,334
2013-07-30 2013-07-26 7.403 8,886,670 -5,065 1.13% 65,790,626
2013-07-29 2013-07-25 7.534 8,891,735 -173,487 1.13% 66,986,699
2013-07-26 2013-07-24 6.728 9,065,222 -16,884 1.15% 60,991,839
2013-07-25 2013-07-23 6.787 9,082,106 +3,376 1.15% 61,643,337
2013-07-24 2013-07-22 6.882 9,078,730 -22,794 1.15% 62,480,743
2013-07-23 2013-07-19 6.704 9,101,524 -4,221 1.16% 61,020,463
2013-07-22 2013-07-18 6.669 9,105,745 +29,548 1.16% 60,725,183
2013-07-19 2013-07-17 6.728 9,076,197 +26,171 1.15% 61,065,680
2013-07-17 2013-07-15 6.385 9,050,026 -25,327 1.15% 57,780,799
2013-07-16 2013-07-12 6.171 9,075,353 -31,236 1.15% 56,007,502
2013-07-15 2013-07-11 5.875 9,106,589 +43,055 1.16% 53,503,521
2013-07-12 2013-07-10 5.828 9,063,534 -18,572 1.15% 52,821,122
2013-07-10 2013-07-08 5.899 9,082,106 -845 1.15% 53,574,837
2013-07-08 2013-07-04 5.934 9,082,951 -844 1.15% 53,902,592
2013-07-05 2013-07-03 5.911 9,083,795 +2,533 1.15% 53,692,400
2013-07-04 2013-07-02 6.112 9,081,262 -5,066 1.15% 55,506,118
2013-07-03 2013-06-28 5.828 9,086,328 -4,221 1.15% 52,953,962
2013-07-02 2013-06-27 5.780 9,090,549 -10,975 1.15% 52,547,842
2013-06-28 2013-06-26 5.780 9,101,524 +44,744 1.16% 52,611,283
2013-06-27 2013-06-25 5.627 9,056,780 -32,080 1.15% 50,958,000
2013-06-26 2013-06-24 5.733 9,088,860 -107,216 1.15% 52,107,439
2013-06-25 2013-06-21 5.816 9,196,076 +9,286 1.17% 53,484,630
2013-06-24 2013-06-20 6.065 9,186,790 -78,512 1.17% 55,715,842
2013-06-21 2013-06-19 6.365 9,265,302 -19,417 1.18% 58,970,670
2013-06-20 2013-06-18 6.401 9,284,719 +300,071 1.18% 59,435,182
2013-06-14 2013-06-11 6.597 8,984,648 -32,681 1.18% 59,273,828
2013-06-13 2013-06-10 6.609 9,017,329 -18,791 1.18% 59,599,802
2013-06-11 2013-06-07 6.622 9,036,120 -37,582 1.19% 59,834,600
2013-06-07 2013-06-05 6.683 9,073,702 -292,490 1.19% 60,638,758
2013-06-06 2013-06-04 6.842 9,366,192 -130,721 1.23% 64,083,763
2013-06-05 2013-06-03 6.695 9,496,913 -93,139 1.25% 63,583,280
2013-06-04 2013-05-31 6.854 9,590,052 -172,797 1.26% 65,732,800
2013-06-03 2013-05-30 6.634 9,762,849 -46,570 1.28% 64,766,287
2013-05-31 2013-05-29 6.769 9,809,419 -179,742 1.29% 66,395,945
2013-05-29 2013-05-27 6.524 9,989,161 -2,451 1.31% 65,167,245
2013-05-28 2013-05-24 6.512 9,991,612 -1,634 1.31% 65,060,940
2013-05-27 2013-05-23 6.536 9,993,246 -56,374 1.31% 65,316,210
2013-05-24 2013-05-22 6.585 10,049,620 -85,786 1.32% 66,176,692
2013-05-23 2013-05-21 6.634 10,135,406 -6,536 1.33% 67,237,813
2013-05-22 2013-05-20 6.671 10,141,942 -124,185 1.33% 67,653,577
2013-05-21 2013-05-16 6.536 10,266,127 -17,974 1.35% 67,099,770
2013-05-20 2013-05-15 6.414 10,284,101 +20,425 1.35% 65,958,499
2013-05-16 2013-05-14 6.499 10,263,676 -9,804 1.35% 66,706,875
2013-05-15 2013-05-13 6.499 10,273,480 -71,897 1.35% 66,770,594
2013-05-14 2013-05-10 6.132 10,345,377 -29,412 1.36% 63,439,126
2013-05-13 2013-05-09 6.144 10,374,789 +2,451 1.36% 63,746,469
2013-05-10 2013-05-08 6.169 10,372,338 -41,668 1.36% 63,985,319
2013-05-09 2013-05-07 6.230 10,414,006 -164,218 1.37% 64,879,687
2013-05-08 2013-05-06 6.132 10,578,224 -58,825 1.39% 64,866,972
2013-05-07 2013-05-03 6.108 10,637,049 -13,072 1.40% 64,967,304
2013-04-29 2013-04-25 5.997 10,650,121 -36,357 1.40% 63,873,948
2013-04-26 2013-04-24 5.997 10,686,478 -80,884 1.40% 64,091,999
2013-04-25 2013-04-23 6.034 10,767,362 -147,062 1.41% 64,972,470
2013-04-24 2013-04-22 5.912 10,914,424 -151,146 1.43% 64,523,972
2013-04-23 2013-04-19 5.912 11,065,570 -162,585 1.45% 65,417,518
2013-04-22 2013-04-18 5.912 11,228,155 -163,402 1.47% 66,378,689
2013-04-19 2013-04-17 5.875 11,391,557 -163,402 1.50% 66,926,400
2013-04-18 2013-04-16 5.863 11,554,959 +1,634 1.52% 67,744,971
2013-04-17 2013-04-15 5.887 11,553,325 -11,438 1.52% 68,018,211
2013-04-16 2013-04-12 5.863 11,564,763 -4,902 1.52% 67,802,451
2013-04-15 2013-04-11 5.875 11,569,665 -98,858 1.52% 67,972,800
2013-04-11 2013-04-09 5.912 11,668,523 +23,693 1.53% 68,982,060
2013-04-10 2013-04-08 5.789 11,644,830 -5,719 1.53% 67,416,691
2013-04-09 2013-04-05 5.949 11,650,549 -10,621 1.53% 69,303,601
2013-04-08 2013-04-03 6.303 11,661,170 -19,608 1.53% 73,505,950
2013-04-05 2013-04-02 6.463 11,680,778 -40,851 1.53% 75,488,159
2013-04-02 2013-03-27 6.267 11,721,629 -81,701 1.54% 73,456,642
2013-03-27 2013-03-25 6.181 11,803,330 -48,203 1.55% 72,957,353
2013-03-26 2013-03-22 6.132 11,851,533 -163,402 1.56% 72,675,060
2013-03-25 2013-03-21 5.997 12,014,935 -228,762 1.58% 72,059,401
2013-03-22 2013-03-20 6.095 12,243,697 -139,709 1.61% 74,630,278
2013-03-21 2013-03-19 5.997 12,383,406 -8,987 1.63% 74,269,300
2013-03-20 2013-03-18 5.936 12,392,393 -2,451 1.63% 73,564,800
2013-03-19 2013-03-15 6.083 12,394,844 -163,402 1.63% 75,399,870
2013-03-18 2013-03-14 6.083 12,558,246 -111,930 1.65% 76,393,871
2013-03-15 2013-03-13 6.010 12,670,176 +86,603 1.66% 76,144,279
2013-03-14 2013-03-12 6.242 12,583,573 -10,621 1.65% 78,550,199
2013-03-12 2013-03-08 6.426 12,594,194 +32,680 1.65% 80,928,748
2013-03-11 2013-03-07 6.548 12,561,514 -21,242 1.65% 82,256,251
2013-03-08 2013-03-06 6.426 12,582,756 -289,221 1.65% 80,855,249
2013-03-06 2013-03-04 6.279 12,871,977 -312,098 1.69% 80,823,148
2013-03-05 2013-03-01 6.303 13,184,075 -298,208 1.73% 83,105,551
2013-02-28 2013-02-26 6.120 13,482,283 -5,719 1.77% 82,509,999
2013-02-27 2013-02-25 6.340 13,488,002 -333,340 1.77% 85,516,619
2013-02-26 2013-02-22 6.242 13,821,342 -44,118 1.81% 86,276,701
2013-02-25 2013-02-21 6.267 13,865,460 -269,613 1.82% 86,891,518
2013-02-22 2013-02-20 6.206 14,135,073 -4,902 1.86% 87,716,068
2013-02-21 2013-02-19 6.181 14,139,975 -134,807 1.86% 87,400,348
2013-02-20 2013-02-18 6.242 14,274,782 -8,170 1.87% 89,107,201
2013-02-19 2013-02-15 6.316 14,282,952 -24,510 1.87% 90,207,120
2013-02-18 2013-02-14 6.267 14,307,462 -2,860 1.88% 89,661,439
2013-02-15 2013-02-08 6.144 14,310,322 +817 1.88% 87,927,811
2013-02-14 2013-02-07 6.083 14,309,505 +8,170 1.88% 87,047,067
2013-02-08 2013-02-06 6.095 14,301,335 -12,255 1.88% 87,172,412
2013-02-07 2013-02-05 5.802 14,313,590 -24,510 1.88% 83,042,431
2013-02-05 2013-02-01 6.059 14,338,100 -8,987 1.88% 86,870,025
2013-02-04 2013-01-31 5.863 14,347,087 -10,621 1.88% 84,114,794
2013-02-01 2013-01-30 5.667 14,357,708 +7,761 1.88% 81,365,303
2013-01-31 2013-01-29 5.667 14,349,947 -817 1.88% 81,321,322
2013-01-29 2013-01-25 5.728 14,350,764 -7,353 1.88% 82,204,202
2013-01-28 2013-01-24 5.508 14,358,117 -11,438 1.88% 79,083,001
2013-01-25 2013-01-23 5.532 14,369,555 -8,170 1.89% 79,497,760
2013-01-24 2013-01-22 5.532 14,377,725 +10,621 1.89% 79,542,960
2013-01-23 2013-01-21 5.557 14,367,104 +28,595 1.89% 79,835,901
2013-01-21 2013-01-17 5.483 14,338,509 +109,480 1.88% 78,624,002
2013-01-17 2013-01-15 5.704 14,229,029 -24,511 1.87% 81,158,558
2013-01-16 2013-01-14 5.679 14,253,540 -14,706 1.87% 80,949,442
2013-01-15 2013-01-11 5.704 14,268,246 -249,188 1.87% 81,382,241
2013-01-10 2013-01-08 5.398 14,517,434 -8,170 1.91% 78,361,292
2013-01-09 2013-01-07 5.324 14,525,604 -3,268 1.91% 77,338,652
2013-01-07 2013-01-03 5.116 14,528,872 +7,353 1.91% 74,332,942
2013-01-04 2013-01-02 5.165 14,521,519 +24,511 1.91% 75,006,282
2013-01-03 2012-12-31 5.067 14,497,008 +13,889 1.90% 73,460,158
2012-12-27 2012-12-20 4.933 14,483,119 +12,255 1.90% 71,439,809
2012-12-21 2012-12-19 4.994 14,470,864 -8,170 1.90% 72,264,960
2012-12-18 2012-12-14 4.933 14,479,034 -53,106 1.90% 71,419,659
2012-12-17 2012-12-13 4.835 14,532,140 -12,255 1.91% 70,258,651
2012-12-13 2012-12-11 4.847 14,544,395 +13,072 1.91% 70,495,921
2012-12-12 2012-12-10 4.969 14,531,323 +27,779 1.91% 72,211,161
2012-12-11 2012-12-07 4.859 14,503,544 -40,851 1.90% 70,475,438
2012-12-10 2012-12-06 4.810 14,544,395 +3,268 1.91% 69,961,861
2012-12-06 2012-12-04 4.798 14,541,127 -6,536 1.91% 69,768,161
2012-12-05 2012-12-03 4.798 14,547,663 +16,340 1.91% 69,799,521
2012-12-04 2012-11-30 4.810 14,531,323 +62,093 1.91% 69,898,981
2012-12-03 2012-11-29 4.786 14,469,230 +89,871 1.90% 69,246,100
2012-11-30 2012-11-28 4.774 14,379,359 +8,170 1.89% 68,640,000
2012-11-29 2012-11-27 4.847 14,371,189 -8,170 1.89% 69,656,400
2012-11-27 2012-11-23 4.786 14,379,359 +3,268 1.89% 68,816,000
2012-11-26 2012-11-22 4.774 14,376,091 +7,353 1.89% 68,624,400
2012-11-23 2012-11-21 4.810 14,368,738 +19,608 1.89% 69,116,910
2012-11-22 2012-11-20 4.761 14,349,130 +410,139 1.88% 68,320,071
2012-11-21 2012-11-19 4.774 13,938,991 -24,510 1.83% 66,537,899
2012-11-20 2012-11-16 4.822 13,963,501 -38,400 1.83% 67,338,538
2012-11-19 2012-11-15 4.847 14,001,901 -31,863 1.84% 67,866,481
2012-11-16 2012-11-14 4.884 14,033,764 -11,438 1.84% 68,536,229
2012-11-15 2012-11-13 4.822 14,045,202 +408 1.84% 67,732,538
2012-11-14 2012-11-12 4.896 14,044,794 +408,505 1.84% 68,762,001
2012-11-13 2012-11-09 4.871 13,636,289 +382,360 1.79% 66,428,189
2012-11-12 2012-11-08 4.920 13,253,929 +18,791 1.74% 65,214,450
2012-11-09 2012-11-07 4.969 13,235,138 -81,701 1.74% 65,769,971
2012-11-08 2012-11-06 5.006 13,316,839 +8,170 1.75% 66,664,956
2012-11-07 2012-11-05 4.945 13,308,669 -160,133 1.75% 65,809,582
2012-11-06 2012-11-02 4.994 13,468,802 +17,974 1.77% 67,260,838
2012-11-02 2012-10-31 4.896 13,450,828 +287,587 1.77% 65,853,999
2012-11-01 2012-10-30 4.945 13,163,241 -4,085 1.73% 65,090,460
2012-10-31 2012-10-29 4.957 13,167,326 +24,510 1.73% 65,271,824
2012-10-30 2012-10-26 4.957 13,142,816 +17,974 1.72% 65,150,326
2012-10-29 2012-10-25 5.018 13,124,842 -1,634 1.72% 65,864,452
2012-10-26 2012-10-24 5.141 13,126,476 +28,596 1.72% 67,479,302
2012-10-24 2012-10-19 4.945 13,097,880 +96,407 1.72% 64,767,258
2012-10-22 2012-10-18 4.982 13,001,473 +643,803 1.71% 64,767,944
2012-10-19 2012-10-17 4.945 12,357,670 +99,675 1.62% 61,107,019
2012-10-18 2012-10-16 4.945 12,257,995 +154,415 1.61% 60,614,140
2012-10-17 2012-10-15 4.945 12,103,580 +142,976 1.59% 59,850,578
2012-10-16 2012-10-12 4.969 11,960,604 +397,884 1.57% 59,436,371
2012-10-15 2012-10-11 4.933 11,562,720 +19,608 1.52% 57,034,573
2012-10-12 2012-10-10 4.957 11,543,112 +409,321 1.52% 57,220,424
2012-10-11 2012-10-09 4.969 11,133,791 +401,969 1.46% 55,327,652
2012-10-10 2012-10-08 4.982 10,731,822 +406,870 1.41% 53,461,484
2012-10-03 2012-09-27 5.018 10,324,952 +20,426 1.36% 51,813,752
2012-09-28 2012-09-26 5.006 10,304,526 +408,504 1.35% 51,585,123
2012-09-27 2012-09-25 5.018 9,896,022 +225,495 1.30% 49,661,250
2012-09-24 2012-09-20 5.104 9,670,527 -72,714 1.27% 49,358,203
2012-09-19 2012-09-17 5.067 9,743,241 +8,170 1.28% 49,371,569
2012-09-18 2012-09-14 5.067 9,735,071 -16,340 1.28% 49,330,169
2012-09-17 2012-09-13 5.031 9,751,411 +46,569 1.28% 49,054,903
2012-09-14 2012-09-12 5.031 9,704,842 -54,739 1.27% 48,820,636
2012-09-13 2012-09-11 5.031 9,759,581 -31,047 1.28% 49,096,003
2012-09-11 2012-09-07 5.104 9,790,628 +114,381 1.29% 49,971,196
2012-09-10 2012-09-06 4.994 9,676,247 -817 1.27% 48,321,482
2012-09-07 2012-09-05 4.945 9,677,064 -817 1.27% 47,851,782
2012-09-06 2012-09-04 4.969 9,677,881 -17,157 1.27% 48,092,732
2012-09-05 2012-09-03 5.116 9,695,038 +8,170 1.27% 49,601,971
2012-09-04 2012-08-31 4.933 9,686,868 -8,987 1.27% 47,781,697
2012-09-03 2012-08-30 4.908 9,695,855 -16,340 1.27% 47,588,676
2012-08-31 2012-08-29 5.031 9,712,195 -61,276 1.27% 48,857,625
2012-08-30 2012-08-28 4.982 9,773,471 -122,551 1.28% 48,687,377
2012-08-29 2012-08-27 4.896 9,896,022 -14,706 1.30% 48,450,000
2012-08-28 2012-08-24 4.945 9,910,728 -11,438 1.30% 49,007,219
2012-08-27 2012-08-23 4.933 9,922,166 -50,655 1.30% 48,942,334
2012-08-23 2012-08-21 4.896 9,972,821 -2,451 1.31% 48,826,001
2012-08-20 2012-08-16 4.982 9,975,272 +817 1.31% 49,692,666
2012-08-15 2012-08-13 4.847 9,974,455 +8,987 1.31% 48,345,661
2012-08-13 2012-08-09 4.859 9,965,468 +89,871 1.31% 48,424,076
2012-08-09 2012-08-07 4.798 9,875,597 -8,170 1.30% 47,383,001
2012-08-08 2012-08-06 4.737 9,883,767 -13,072 1.30% 46,817,326
2012-08-07 2012-08-03 4.614 9,896,839 -8,170 1.30% 45,667,895
2012-08-06 2012-08-02 4.639 9,905,009 +16,340 1.30% 45,948,065
2012-08-03 2012-08-01 4.627 9,888,669 +24,510 1.30% 45,751,231
2012-08-02 2012-07-31 4.627 9,864,159 +22,877 1.29% 45,637,832
2012-08-01 2012-07-30 4.676 9,841,282 +1,642,188 1.29% 46,013,808
2012-07-31 2012-07-27 4.700 8,199,094 -8,170 1.08% 38,536,319
2012-07-27 2012-07-25 4.688 8,207,264 +4,085 1.08% 38,474,264
2012-07-26 2012-07-24 4.737 8,203,179 -8,170 1.08% 38,856,734
2012-07-25 2012-07-23 4.749 8,211,349 -1,634 1.08% 38,995,939
2012-07-23 2012-07-19 4.761 8,212,983 +24,510 1.08% 39,104,223
2012-07-19 2012-07-17 4.798 8,188,473 +20,425 1.07% 39,288,200
2012-07-18 2012-07-16 4.761 8,168,048 -817 1.07% 38,890,276
2012-07-16 2012-07-12 4.725 8,168,865 -2,042 1.07% 38,594,211
2012-07-13 2012-07-11 4.761 8,170,907 +17,974 1.07% 38,903,888
2012-07-12 2012-07-10 4.810 8,152,933 -4,085 1.07% 39,217,469
2012-07-11 2012-07-09 4.810 8,157,018 +7,353 1.07% 39,237,119
2012-07-10 2012-07-06 4.884 8,149,665 -16,340 1.07% 39,800,249
2012-07-05 2012-07-03 4.810 8,166,005 +8,987 1.07% 39,280,349
2012-07-04 2012-06-29 4.896 8,157,018 -8,987 1.07% 39,935,999
2012-07-03 2012-06-28 4.810 8,166,005 +74,348 1.07% 39,280,349
2012-06-29 2012-06-27 4.859 8,091,657 -8,988 1.06% 39,318,878
2012-06-26 2012-06-22 4.896 8,100,645 +11,439 1.06% 39,660,002
2012-06-25 2012-06-21 4.884 8,089,206 -57,191 1.06% 39,504,988
2012-06-22 2012-06-20 5.177 8,146,397 -6,536 1.07% 42,177,330
2012-06-21 2012-06-19 5.043 8,152,933 -40,851 1.07% 41,113,479
2012-06-20 2012-06-18 4.810 8,193,784 +171,572 1.08% 39,413,972
2012-06-19 2012-06-15 4.810 8,022,212 +236,933 1.05% 38,588,671
2012-06-18 2012-06-14 4.835 7,785,279 -49,021 1.02% 37,639,550
2012-06-15 2012-06-13 4.871 7,834,300 +59,642 1.03% 38,164,222
2012-06-14 2012-06-12 4.884 7,774,658 +84,152 1.02% 37,968,840
2012-06-13 2012-06-11 4.859 7,690,506 +138,074 1.01% 37,369,610
2012-06-12 2012-06-08 4.871 7,552,432 +11,439 0.99% 36,791,122
2012-06-11 2012-06-07 4.884 7,540,993 -14,707 0.99% 36,827,698
2012-06-08 2012-06-06 5.144 7,555,700 -208,337 0.99% 38,866,852
2012-06-07 2012-06-05 5.055 7,764,037 +308,132 1.02% 39,248,251
2012-06-06 2012-06-04 5.055 7,455,905 +788 1.02% 37,690,602
2012-06-05 2012-06-01 5.220 7,455,117 +10,235 1.02% 38,917,589
2012-06-04 2012-05-31 5.322 7,444,882 +7,873 1.01% 39,620,640
2012-05-28 2012-05-24 5.335 7,437,009 +1,575 1.01% 39,673,201
2012-05-24 2012-05-22 5.385 7,435,434 -21,258 1.01% 40,042,559
2012-05-23 2012-05-21 5.246 7,456,692 +3,149 1.02% 39,115,231
2012-05-21 2012-05-17 5.182 7,453,543 -21,257 1.02% 38,625,362
2012-05-18 2012-05-16 5.157 7,474,800 +6,298 1.02% 38,545,639
2012-05-17 2012-05-15 5.233 7,468,502 -19,683 1.02% 39,082,322
2012-05-16 2012-05-14 5.195 7,488,185 +24,407 1.02% 38,899,992
2012-05-15 2012-05-11 5.182 7,463,778 -7,873 1.02% 38,678,402
2012-05-14 2012-05-10 5.220 7,471,651 +7,086 1.02% 39,003,901
2012-05-11 2012-05-09 5.347 7,464,565 +39,366 1.02% 39,915,010
2012-05-09 2012-05-07 5.462 7,425,199 -14,172 1.01% 40,553,299
2012-05-08 2012-05-04 5.538 7,439,371 -7,873 1.01% 41,197,641
2012-05-07 2012-05-03 5.589 7,447,244 -12,597 1.01% 41,619,600
2012-05-04 2012-05-02 5.639 7,459,841 +7,086 1.02% 42,068,999
2012-05-03 2012-04-30 5.474 7,452,755 +14,171 1.02% 40,798,459
2012-05-02 2012-04-27 5.436 7,438,584 +9,448 1.01% 40,437,443
2012-04-30 2012-04-26 5.398 7,429,136 +2,362 1.01% 40,103,002
2012-04-27 2012-04-25 5.373 7,426,774 +38,579 1.01% 39,901,591
2012-04-26 2012-04-24 5.487 7,388,195 -787 1.01% 40,538,879
2012-04-25 2012-04-23 5.563 7,388,982 +11,809 1.01% 41,106,297
2012-04-19 2012-04-17 5.487 7,377,173 -2,362 1.00% 40,478,402
2012-04-18 2012-04-16 5.500 7,379,535 +114,162 1.01% 40,585,092
2012-04-17 2012-04-13 5.589 7,265,373 +1,574 0.99% 40,603,197
2012-04-16 2012-04-12 5.652 7,263,799 -31,493 0.99% 41,055,701
2012-04-13 2012-04-11 5.525 7,295,292 +7,086 0.99% 40,307,102
2012-04-12 2012-04-10 5.678 7,288,206 -4,330 0.99% 41,378,792
2012-04-11 2012-04-05 5.639 7,292,536 -44,090 0.99% 41,125,500
2012-04-10 2012-04-03 5.589 7,336,626 -787 1.00% 41,001,401
2012-04-05 2012-04-02 5.360 7,337,413 +11,810 1.00% 39,328,289
2012-04-03 2012-03-30 5.169 7,325,603 -8,661 1.00% 37,869,313
2012-04-02 2012-03-29 5.208 7,334,264 -393 1.00% 38,193,551
2012-03-30 2012-03-28 5.208 7,334,657 -11,810 1.00% 38,195,597
2012-03-28 2012-03-26 5.271 7,346,467 -15,747 1.00% 38,723,649
2012-03-27 2012-03-23 5.055 7,362,214 +3,937 1.00% 37,216,982
2012-03-26 2012-03-22 5.081 7,358,277 +1,575 1.00% 37,384,000
2012-03-23 2012-03-21 5.131 7,356,702 +47,239 1.00% 37,749,758
2012-03-21 2012-03-19 5.131 7,309,463 +18,895 1.00% 37,507,358
2012-03-20 2012-03-16 5.233 7,290,568 +74,796 0.99% 38,151,202
2012-03-19 2012-03-15 5.182 7,215,772 +9,447 0.98% 37,393,198
2012-03-16 2012-03-14 5.195 7,206,325 +85,818 0.98% 37,435,772
2012-03-15 2012-03-13 5.233 7,120,507 -3,936 0.97% 37,261,281
2012-03-14 2012-03-12 5.258 7,124,443 -41,728 0.97% 37,462,857
2012-03-13 2012-03-09 5.182 7,166,171 +5,511 0.98% 37,136,158
2012-03-12 2012-03-08 5.131 7,160,660 +7,873 0.98% 36,743,799
2012-03-09 2012-03-07 5.068 7,152,787 +23,620 0.97% 36,249,150
2012-03-08 2012-03-06 5.106 7,129,167 +78,731 0.97% 36,401,098
2012-03-07 2012-03-05 5.182 7,050,436 +11,810 0.96% 36,536,402
2012-03-05 2012-03-01 5.284 7,038,626 -47,239 0.96% 37,190,401
2012-03-02 2012-02-29 5.360 7,085,865 -15,746 0.97% 37,980,001
2012-03-01 2012-02-28 5.258 7,101,611 +4,724 0.97% 37,342,799
2012-02-29 2012-02-27 5.144 7,096,887 +165,336 0.97% 36,506,698
2012-02-28 2012-02-24 5.284 6,931,551 +196,043 0.94% 36,624,643
2012-02-27 2012-02-23 5.525 6,735,508 +29,131 0.92% 37,214,249
2012-02-23 2012-02-21 5.563 6,706,377 -7,874 0.91% 37,308,837
2012-02-22 2012-02-20 5.462 6,714,251 +242,494 0.91% 36,670,402
2012-02-21 2012-02-17 5.474 6,471,757 +7,874 0.88% 35,428,202
2012-02-20 2012-02-16 5.398 6,463,883 -19,683 0.88% 34,892,498
2012-02-17 2012-02-15 5.423 6,483,566 +3,936 0.88% 35,163,448
2012-02-15 2012-02-13 5.449 6,479,630 -45,664 0.88% 35,306,701
2012-02-14 2012-02-10 5.550 6,525,294 +4,724 0.89% 36,218,559
2012-02-09 2012-02-07 5.500 6,520,570 -788 0.89% 35,861,058
2012-02-08 2012-02-06 5.550 6,521,358 -7,873 0.89% 36,196,712
2012-02-07 2012-02-03 5.474 6,529,231 +27,556 0.89% 35,742,831
2012-02-06 2012-02-02 5.449 6,501,675 +80,307 0.89% 35,426,822
2012-02-03 2012-02-01 5.423 6,421,368 +22,832 0.87% 34,826,119
2012-01-27 2012-01-20 5.576 6,398,536 +2,362 0.87% 35,677,530
2012-01-26 2012-01-19 5.525 6,396,174 -13,384 0.87% 35,339,400
2012-01-18 2012-01-16 5.385 6,409,558 +3,936 0.87% 34,517,838
2012-01-13 2012-01-11 5.525 6,405,622 +1,180,978 0.87% 35,391,601
2012-01-12 2012-01-10 5.335 5,224,644 -3,937 0.71% 27,871,198
2012-01-11 2012-01-09 5.284 5,228,581 -9,448 0.71% 27,626,560
2012-01-10 2012-01-06 5.131 5,238,029 -787 0.71% 26,878,121
2012-01-05 2012-01-03 5.081 5,238,816 +6,298 0.71% 26,615,999
2012-01-04 2011-12-30 5.131 5,232,518 -16,533 0.71% 26,849,842
2011-12-30 2011-12-28 4.992 5,249,051 +106,288 0.71% 26,201,309
2011-12-28 2011-12-22 4.839 5,142,763 +10,235 0.70% 24,886,919
2011-12-22 2011-12-20 4.661 5,132,528 +92,116 0.70% 23,924,729
2011-12-21 2011-12-19 4.763 5,040,412 +48,814 0.69% 24,007,500
2011-12-19 2011-12-15 4.903 4,991,598 +1,574 0.68% 24,472,399
2011-12-16 2011-12-14 4.992 4,990,024 -2,361 0.68% 24,908,342
2011-12-15 2011-12-13 5.081 4,992,385 -33,855 0.68% 25,363,998
2011-12-14 2011-12-12 5.068 5,026,240 -17,321 0.68% 25,472,159
2011-12-13 2011-12-09 4.928 5,043,561 -18,896 0.69% 24,855,279
2011-12-12 2011-12-08 5.055 5,062,457 -5,511 0.69% 25,591,401
2011-12-09 2011-12-07 5.144 5,067,968 -24,407 0.69% 26,069,850
2011-12-08 2011-12-06 5.195 5,092,375 -32,280 0.69% 26,454,120
2011-12-06 2011-12-02 5.169 5,124,655 +41,728 0.70% 26,491,630
2011-12-05 2011-12-01 5.093 5,082,927 -7,873 0.69% 25,888,560
2011-12-02 2011-11-30 4.954 5,090,800 +78,732 0.69% 25,217,399
2011-11-28 2011-11-24 4.903 5,012,068 +1,574 0.68% 24,572,758
2011-11-23 2011-11-21 4.966 5,010,494 -18,895 0.68% 24,883,241
2011-11-21 2011-11-17 5.182 5,029,389 +19,683 0.68% 26,063,038
2011-11-18 2011-11-16 5.182 5,009,706 -170,849 0.68% 25,961,038
2011-11-17 2011-11-15 5.220 5,180,555 +70,072 0.71% 27,043,802
2011-11-16 2011-11-14 5.042 5,110,483 -10,235 0.70% 25,769,269
2011-11-15 2011-11-11 4.954 5,120,718 +292,095 0.70% 25,365,598
2011-11-14 2011-11-10 4.903 4,828,623 -10,235 0.66% 23,673,379
2011-11-10 2011-11-08 4.966 4,838,858 -15,747 0.66% 24,030,858
2011-11-08 2011-11-04 5.017 4,854,605 -15,746 0.66% 24,355,701
2011-11-07 2011-11-03 4.877 4,870,351 +88,180 0.66% 23,754,239
2011-11-04 2011-11-02 4.814 4,782,171 +152,739 0.65% 23,020,458
2011-11-03 2011-11-01 4.941 4,629,432 +15,747 0.63% 22,873,201
2011-11-02 2011-10-31 4.954 4,613,685 +17,321 0.63% 22,853,998
2011-11-01 2011-10-28 4.928 4,596,364 +21,257 0.63% 22,651,438
2011-10-31 2011-10-27 5.042 4,575,107 -42,515 0.62% 23,069,671
2011-10-28 2011-10-26 4.699 4,617,622 +34,642 0.63% 21,700,500
2011-10-27 2011-10-25 4.547 4,582,980 -39,366 0.62% 20,839,180
2011-10-26 2011-10-24 4.433 4,622,346 -467,667 0.63% 20,489,791
2011-10-25 2011-10-21 4.369 5,090,013 +62,986 0.69% 22,239,600
2011-10-24 2011-10-20 4.357 5,027,027 +6,298 0.68% 21,900,548
2011-10-21 2011-10-19 4.344 5,020,729 -86,605 0.68% 21,809,340
2011-10-20 2011-10-18 4.268 5,107,334 +129,908 0.70% 21,796,320
2011-10-19 2011-10-17 4.369 4,977,426 -1,575 0.68% 21,747,678
2011-10-18 2011-10-14 4.280 4,979,001 +276,349 0.68% 21,311,880
2011-10-17 2011-10-13 4.293 4,702,652 +81,881 0.64% 20,188,739
2011-10-14 2011-10-12 4.395 4,620,771 +275,561 0.63% 20,306,739
2011-10-11 2011-10-07 4.445 4,345,210 +788 0.59% 19,316,501
2011-10-07 2011-10-04 4.420 4,344,422 -2,362 0.59% 19,202,638
2011-10-06 2011-10-03 4.166 4,346,784 -7,874 0.59% 18,108,878
2011-10-03 2011-09-28 4.369 4,354,658 +15,747 0.59% 19,026,642
2011-09-30 2011-09-27 4.382 4,338,911 -108,257 0.59% 19,012,949
2011-09-28 2011-09-26 4.268 4,447,168 +788 0.61% 18,978,962
2011-09-27 2011-09-23 4.598 4,446,380 +2,362 0.61% 20,443,949
2011-09-23 2011-09-21 4.865 4,444,018 +62,198 0.61% 21,618,434
2011-09-21 2011-09-19 4.661 4,381,820 +25,194 0.60% 20,425,384
2011-09-16 2011-09-14 4.738 4,356,626 -224,386 0.59% 20,639,955
2011-09-15 2011-09-12 4.877 4,581,012 +25,195 0.62% 22,343,042
2011-09-14 2011-09-09 5.017 4,555,817 +15,746 0.62% 22,856,673
2011-09-12 2011-09-08 5.081 4,540,071 +787 0.62% 23,065,999
2011-09-09 2011-09-07 5.106 4,539,284 +3,937 0.62% 23,177,311
2011-09-07 2011-09-05 5.106 4,535,347 +4,724 0.62% 23,157,209
2011-09-06 2011-09-02 5.296 4,530,623 -788 0.62% 23,996,264
2011-09-05 2011-09-01 5.309 4,531,411 -7,873 0.62% 24,057,992
2011-09-02 2011-08-31 5.335 4,539,284 -7,873 0.62% 24,215,101
2011-09-01 2011-08-30 5.258 4,547,157 +20,470 0.62% 23,910,570
2011-08-31 2011-08-29 5.169 4,526,687 -3,936 0.62% 23,400,467
2011-08-30 2011-08-26 5.119 4,530,623 -1,969 0.62% 23,190,634
2011-08-29 2011-08-25 5.081 4,532,592 +1,575 0.62% 23,028,002
2011-08-26 2011-08-24 5.106 4,531,017 -2,362 0.62% 23,135,100
2011-08-25 2011-08-23 4.915 4,533,379 +6,299 0.62% 22,283,461
2011-08-24 2011-08-22 4.763 4,527,080 +11,416 0.62% 21,562,498
2011-08-23 2011-08-19 4.852 4,515,664 +84,243 0.62% 21,909,609
2011-08-22 2011-08-18 5.195 4,431,421 +321,226 0.60% 23,020,564
2011-08-19 2011-08-17 5.335 4,110,195 +10,235 0.56% 21,926,098
2011-08-18 2011-08-16 5.589 4,099,960 -3,937 0.56% 22,912,999
2011-08-17 2011-08-15 5.512 4,103,897 +232,259 0.56% 22,622,251
2011-08-12 2011-08-10 5.690 3,871,638 +6,299 0.53% 22,030,401
2011-08-11 2011-08-09 5.538 3,865,339 +1,307,342 0.53% 21,405,418
2011-08-10 2011-08-08 5.436 2,557,997 +14,959 0.52% 13,905,719
2011-08-09 2011-08-05 5.589 2,543,038 -25,194 0.52% 14,211,999
2011-08-05 2011-08-03 5.779 2,568,232 +12,597 0.52% 14,842,098
2011-08-02 2011-07-29 5.970 2,555,635 -788 0.52% 15,256,198
2011-07-29 2011-07-27 6.059 2,556,423 +11,023 0.52% 15,488,192
2011-07-27 2011-07-25 5.817 2,545,400 -11,023 0.52% 14,807,139
2011-07-26 2011-07-22 5.957 2,556,423 +9,448 0.52% 15,228,432
2011-07-25 2011-07-21 6.071 2,546,975 -1,574 0.52% 15,463,301
2011-07-22 2011-07-20 6.097 2,548,549 -3,150 0.52% 15,537,598
2011-07-18 2011-07-14 6.097 2,551,699 +1,575 0.52% 15,556,802
2011-07-14 2011-07-12 6.249 2,550,124 -23,620 0.52% 15,935,880
2011-07-13 2011-07-11 6.313 2,573,744 -78,731 0.53% 16,246,933
2011-07-12 2011-07-08 6.401 2,652,475 -7,874 0.54% 16,979,757
2011-07-11 2011-07-07 6.478 2,660,349 +57,475 0.54% 17,232,903
2011-07-08 2011-07-06 6.478 2,602,874 +1,574 0.53% 16,860,598
2011-07-07 2011-07-05 6.465 2,601,300 +1,575 0.53% 16,817,362
2011-07-06 2011-07-04 6.363 2,599,725 +6,298 0.53% 16,543,019
2011-07-05 2011-06-30 6.224 2,593,427 +18,109 0.53% 16,140,603
2011-07-04 2011-06-29 6.313 2,575,318 +19,683 0.53% 16,256,869
2011-06-30 2011-06-28 6.414 2,555,635 -28,344 0.52% 16,392,298
2011-06-29 2011-06-27 6.287 2,583,979 -9,448 0.53% 16,245,902
2011-06-27 2011-06-23 5.843 2,593,427 +1,575 0.53% 15,152,403
2011-06-24 2011-06-22 5.741 2,591,852 +11,810 0.53% 14,879,840
2011-06-22 2011-06-20 5.652 2,580,042 -2,362 0.53% 14,582,649
2011-06-20 2011-06-16 5.563 2,582,404 +17,321 0.53% 14,366,399
2011-06-17 2011-06-15 5.779 2,565,083 -7,873 0.52% 14,823,899
2011-06-16 2011-06-14 5.970 2,572,956 +13,384 0.53% 15,359,598
2011-06-15 2011-06-13 5.881 2,559,572 -2,362 0.52% 15,052,131
2011-06-14 2011-06-10 5.881 2,561,934 -7,873 0.52% 15,066,021
2011-06-13 2011-06-09 6.033 2,569,807 +2,362 0.53% 15,504,000
2011-06-10 2011-06-08 6.097 2,567,445 +1,575 0.52% 15,652,800
2011-06-03 2011-06-01 6.236 2,565,870 -3,150 0.52% 16,001,687
2011-06-02 2011-05-31 6.020 2,569,020 +8,661 0.52% 15,466,622
2011-06-01 2011-05-30 5.944 2,560,359 +11,810 0.52% 15,219,359
2011-05-31 2011-05-27 5.843 2,548,549 +15,746 0.52% 14,890,198
2011-05-30 2011-05-26 6.033 2,532,803 +1,575 0.52% 15,280,750
2011-05-27 2011-05-25 14.106 2,531,228 +18,895 0.52% 35,706,055
2011-05-26 2011-05-24 13.989 2,512,333 +893,609 0.51% 35,144,598
2011-05-25 2011-05-23 14.478 1,618,724 -4,600 0.51% 23,435,804
2011-05-24 2011-05-20 14.693 1,623,324 +9,200 0.51% 23,851,763
2011-05-23 2011-05-19 14.791 1,614,124 +9,201 0.51% 23,874,486
2011-05-19 2011-05-17 14.908 1,604,923 +17,378 0.51% 23,926,794
2011-05-18 2011-05-16 15.084 1,587,545 +3,066 0.50% 23,947,256
2011-05-16 2011-05-12 15.378 1,584,479 -2,044 0.50% 24,366,007
2011-05-13 2011-05-11 15.378 1,586,523 +2,044 0.50% 24,397,440
2011-05-11 2011-05-06 15.280 1,584,479 +1,534 0.50% 24,211,007
2011-05-09 2011-05-05 15.476 1,582,945 -6,134 0.50% 24,497,268
2011-05-06 2011-05-04 15.358 1,589,079 +512 0.50% 24,405,656
2011-05-05 2011-05-03 15.632 1,588,567 -4,089 0.50% 24,832,912
2011-04-28 2011-04-26 15.339 1,592,656 -2,045 0.50% 24,429,433
2011-04-27 2011-04-21 15.495 1,594,701 +15,845 0.50% 24,710,401
2011-04-21 2011-04-19 15.182 1,578,856 +2,555 0.50% 23,970,637
2011-04-20 2011-04-18 15.104 1,576,301 +9,201 0.50% 23,808,487
2011-04-19 2011-04-15 15.026 1,567,100 +25,556 0.49% 23,546,874
2011-04-15 2011-04-13 14.674 1,541,544 +7,155 0.49% 22,619,996
2011-04-14 2011-04-12 14.654 1,534,389 +1,023 0.48% 22,484,986
2011-04-12 2011-04-08 14.889 1,533,366 +11,755 0.48% 22,829,995
2011-04-11 2011-04-07 14.830 1,521,611 +15,845 0.48% 22,565,667
2011-04-08 2011-04-06 15.006 1,505,766 +5,623 0.47% 22,595,824
2011-04-07 2011-04-04 14.869 1,500,143 +20,956 0.47% 22,305,994
2011-03-22 2011-03-18 14.634 1,479,187 -97,114 0.47% 21,647,115
2011-03-21 2011-03-17 13.695 1,576,301 -3,577 0.50% 21,588,006
2011-03-18 2011-03-16 13.813 1,579,878 +2,555 0.50% 21,822,454
2011-03-17 2011-03-15 13.989 1,577,323 -1,533 0.50% 22,064,903
2011-03-16 2011-03-14 14.087 1,578,856 -2,556 0.50% 22,240,797
2011-03-15 2011-03-11 14.184 1,581,412 +1,534 0.50% 22,431,503
2011-03-11 2011-03-09 14.498 1,579,878 -3,578 0.50% 22,904,304
2011-03-10 2011-03-08 14.537 1,583,456 +16,867 0.50% 23,018,136
2011-03-09 2011-03-07 14.341 1,566,589 +511 0.49% 22,466,446
2011-03-08 2011-03-04 14.224 1,566,078 +1,022 0.49% 22,275,278
2011-03-07 2011-03-03 14.008 1,565,056 +5,622 0.49% 21,923,922
2011-03-04 2011-03-02 14.224 1,559,434 +39,868 0.49% 22,180,777
2011-03-03 2011-03-01 14.224 1,519,566 +25,556 0.48% 21,613,710
2011-03-02 2011-02-28 13.891 1,494,010 +6,645 0.47% 20,753,301
2011-03-01 2011-02-25 13.539 1,487,365 +50,601 0.47% 20,137,196
2011-02-28 2011-02-24 13.245 1,436,764 -3,067 0.45% 19,030,467
2011-02-25 2011-02-23 13.265 1,439,831 -11,245 0.45% 19,099,260
2011-02-24 2011-02-22 13.852 1,451,076 +5,112 0.46% 20,100,125
2011-02-21 2011-02-17 14.341 1,445,964 +5,111 0.46% 20,736,564
2011-02-18 2011-02-16 14.243 1,440,853 -5,111 0.45% 20,522,317
2011-02-17 2011-02-15 14.400 1,445,964 +2,044 0.46% 20,821,434
2011-02-15 2011-02-11 14.145 1,443,920 -18,911 0.45% 20,424,751
2011-02-14 2011-02-10 14.674 1,462,831 -9,712 0.46% 21,464,993
2011-02-10 2011-02-08 15.202 1,472,543 +511 0.46% 22,385,373
2011-02-09 2011-02-07 15.456 1,472,032 -1,022 0.46% 22,752,005
2011-02-01 2011-01-28 15.437 1,473,054 -2,044 0.46% 22,738,981
2011-01-31 2011-01-27 15.261 1,475,098 +15,333 0.46% 22,510,794
2011-01-28 2011-01-26 15.202 1,459,765 -1,022 0.46% 22,191,124
2011-01-27 2011-01-25 15.261 1,460,787 -4,600 0.46% 22,292,400
2011-01-26 2011-01-24 15.280 1,465,387 -10,223 0.46% 22,391,269
2011-01-25 2011-01-21 15.280 1,475,610 -1,022 0.46% 22,547,477
2011-01-24 2011-01-20 15.378 1,476,632 -2,555 0.46% 22,707,544
2011-01-21 2011-01-19 15.378 1,479,187 -2,556 0.47% 22,746,834
2011-01-20 2011-01-18 15.280 1,481,743 +7,667 0.47% 22,641,190
2011-01-19 2011-01-17 15.319 1,474,076 +4,600 0.46% 22,581,718
2011-01-18 2011-01-14 16.043 1,469,476 -5,622 0.46% 23,574,999
2011-01-17 2011-01-13 16.063 1,475,098 -3,067 0.46% 23,694,054
2011-01-12 2011-01-10 15.847 1,478,165 +51,112 0.47% 23,425,198
2011-01-11 2011-01-07 15.945 1,427,053 +5,622 0.45% 22,754,801
2011-01-10 2011-01-06 16.180 1,421,431 +1,534 0.45% 22,998,877
2011-01-07 2011-01-05 16.121 1,419,897 +13,800 0.45% 22,890,717
2011-01-06 2011-01-04 16.063 1,406,097 -1,022 0.44% 22,585,711
2011-01-05 2011-01-03 16.063 1,407,119 -5,111 0.44% 22,602,128
2010-12-30 2010-12-28 15.613 1,412,230 -2,045 0.44% 22,048,734
2010-12-29 2010-12-24 15.730 1,414,275 +8,689 0.45% 22,246,682
2010-12-28 2010-12-22 15.632 1,405,586 +31,179 0.44% 21,972,503
2010-12-23 2010-12-21 14.850 1,374,407 +34,756 0.43% 20,409,505
2010-12-22 2010-12-20 14.850 1,339,651 -1,533 0.42% 19,893,389
2010-12-17 2010-12-15 15.378 1,341,184 -512 0.42% 20,624,634
2010-12-16 2010-12-14 15.750 1,341,696 -4,600 0.42% 21,131,258
2010-12-15 2010-12-13 15.613 1,346,296 +5,623 0.42% 21,019,326
2010-12-14 2010-12-10 16.376 1,340,673 -6,134 0.42% 21,954,505
2010-12-10 2010-12-08 16.630 1,346,807 +3,578 0.42% 22,397,504
2010-12-07 2010-12-03 16.395 1,343,229 +2,045 0.42% 22,022,642
2010-12-06 2010-12-02 16.337 1,341,184 +1,533 0.42% 21,910,393
2010-12-03 2010-12-01 15.945 1,339,651 +5,111 0.42% 21,361,149
2010-12-02 2010-11-30 16.082 1,334,540 +10,223 0.42% 21,462,423
2010-11-30 2010-11-26 15.847 1,324,317 +2,555 0.42% 20,987,094
2010-11-29 2010-11-25 15.828 1,321,762 +4,089 0.42% 20,920,744
2010-11-26 2010-11-24 16.043 1,317,673 +511 0.41% 21,139,603
2010-11-24 2010-11-22 16.278 1,317,162 +5,112 0.41% 21,440,645
2010-11-23 2010-11-19 16.395 1,312,050 +511 0.41% 21,511,453
2010-11-22 2010-11-18 15.691 1,311,539 -2,556 0.41% 20,579,315
2010-11-19 2010-11-17 15.632 1,314,095 +1,533 0.41% 20,542,291
2010-11-18 2010-11-16 16.239 1,312,562 +1,534 0.41% 21,314,407
2010-11-17 2010-11-15 16.454 1,311,028 -2,045 0.41% 21,571,647
2010-11-16 2010-11-12 16.787 1,313,073 +2,045 0.41% 22,042,025
2010-11-15 2010-11-11 17.139 1,311,028 -4,600 0.41% 22,469,397
2010-11-12 2010-11-10 17.315 1,315,628 +10,733 0.41% 22,779,895
2010-11-11 2010-11-09 17.530 1,304,895 -5,111 0.41% 22,874,885
2010-11-10 2010-11-08 17.530 1,310,006 +1,022 0.41% 22,964,481
2010-11-09 2010-11-05 17.237 1,308,984 +51,113 0.41% 22,562,415
2010-11-08 2010-11-04 17.021 1,257,871 -7,667 0.40% 21,410,692
2010-11-05 2010-11-03 16.376 1,265,538 -5,112 0.40% 20,724,115
2010-11-04 2010-11-02 15.711 1,270,650 -59,290 0.40% 19,962,587
2010-11-03 2010-11-01 15.280 1,329,940 +2,556 0.42% 20,321,624
2010-11-01 2010-10-28 14.752 1,327,384 +2,556 0.42% 19,581,378
2010-10-29 2010-10-27 15.006 1,324,828 +4,088 0.42% 19,880,633
2010-10-28 2010-10-26 15.358 1,320,740 +49,579 0.42% 20,284,407
2010-10-27 2010-10-25 15.143 1,271,161 +2,556 0.40% 19,249,385
2010-10-26 2010-10-22 15.358 1,268,605 +1,022 0.40% 19,483,699
2010-10-25 2010-10-21 15.417 1,267,583 -11,756 0.40% 19,542,403
2010-10-22 2010-10-20 14.889 1,279,339 -201,893 0.40% 19,047,836
2010-10-20 2010-10-18 15.358 1,481,232 +1,534 0.47% 22,749,302
2010-10-19 2010-10-15 15.417 1,479,698 -34,757 0.47% 22,812,592
2010-10-15 2010-10-13 15.984 1,514,455 +74,624 0.48% 24,207,713
2010-10-14 2010-10-12 15.711 1,439,831 +6,133 0.45% 22,620,511
2010-10-13 2010-10-11 15.711 1,433,698 +2,045 0.45% 22,524,158
2010-10-12 2010-10-08 15.789 1,431,653 +102,736 0.45% 22,604,070
2010-10-11 2010-10-07 16.141 1,328,917 +88,935 0.42% 21,449,992
2010-10-08 2010-10-06 15.867 1,239,982 +3,578 0.39% 19,674,856
2010-10-07 2010-10-05 15.456 1,236,404 -9,201 0.39% 19,110,094
2010-10-06 2010-10-04 15.750 1,245,605 -4,089 0.39% 19,617,857
2010-10-05 2010-09-30 15.319 1,249,694 +37,312 0.39% 19,144,357
2010-10-04 2010-09-29 15.456 1,212,382 -40,378 0.38% 18,738,806
2010-09-30 2010-09-28 15.241 1,252,760 +98,135 0.39% 19,093,286
2010-09-29 2010-09-27 15.495 1,154,625 +62,868 0.36% 17,891,283
2010-09-28 2010-09-24 15.202 1,091,757 -9,200 0.34% 16,596,723
2010-09-27 2010-09-22 15.124 1,100,957 -6,645 0.35% 16,650,420
2010-09-24 2010-09-21 14.948 1,107,602 +36,290 0.35% 16,555,886
2010-09-22 2010-09-20 14.498 1,071,312 +10,734 0.34% 15,531,361
2010-09-21 2010-09-17 14.145 1,060,578 +11,244 0.33% 15,002,245
2010-09-20 2010-09-16 13.656 1,049,334 +13,801 0.33% 14,329,944
2010-09-17 2010-09-15 13.558 1,035,533 -2,556 0.33% 14,040,175
2010-09-15 2010-09-13 13.676 1,038,089 +22,489 0.33% 14,196,690
2010-09-14 2010-09-10 13.656 1,015,600 -8,178 0.32% 13,869,265
2010-09-13 2010-09-09 13.637 1,023,778 -4,089 0.32% 13,960,916
2010-09-10 2010-09-08 13.167 1,027,867 -1,533 0.32% 13,534,036
2010-09-09 2010-09-07 13.265 1,029,400 +1,022 0.32% 13,654,921
2010-09-08 2010-09-06 12.952 1,028,378 +61,335 0.32% 13,319,444
2010-09-07 2010-09-03 12.717 967,043 -1,022 0.30% 12,298,000
2010-09-06 2010-09-02 12.815 968,065 +8,178 0.30% 12,405,697
2010-09-01 2010-08-30 13.089 959,887 +511 0.30% 12,563,816
2010-08-31 2010-08-27 13.304 959,376 -7,667 0.30% 12,763,597
2010-08-27 2010-08-25 13.695 967,043 -2,045 0.30% 13,244,000
2010-08-26 2010-08-24 13.715 969,088 +1,023 0.30% 13,290,967
2010-08-25 2010-08-23 14.048 968,065 -511 0.30% 13,598,916
2010-08-24 2010-08-20 14.008 968,576 +1,533 0.30% 13,568,195
2010-08-19 2010-08-17 13.832 967,043 -2,045 0.30% 13,376,440
2010-08-18 2010-08-16 13.519 969,088 -11,755 0.30% 13,101,367
2010-08-17 2010-08-13 13.598 980,843 +2,555 0.31% 13,337,046
2010-08-16 2010-08-12 13.558 978,288 -7,667 0.31% 13,264,024
2010-08-12 2010-08-10 13.754 985,955 +5,112 0.31% 13,560,876
2010-08-06 2010-08-04 13.774 980,843 -4,089 0.31% 13,509,756
2010-08-04 2010-08-02 13.989 984,932 -15,334 0.31% 13,778,046
2010-08-03 2010-07-30 13.989 1,000,266 -19,934 0.31% 13,992,551
2010-08-02 2010-07-29 14.048 1,020,200 +2,556 0.32% 14,331,284
2010-07-30 2010-07-28 13.656 1,017,644 +17,889 0.32% 13,897,179
2010-07-29 2010-07-27 13.382 999,755 -3,578 0.31% 13,379,042
2010-07-28 2010-07-26 13.050 1,003,333 -2,044 0.32% 13,093,214
2010-07-27 2010-07-23 12.932 1,005,377 +3,578 0.32% 13,001,868
2010-07-26 2010-07-22 12.424 1,001,799 -511 0.32% 12,445,996
2010-07-23 2010-07-21 12.482 1,002,310 +511 0.32% 12,511,174
2010-07-22 2010-07-20 12.326 1,001,799 +1,533 0.32% 12,347,996
2010-07-19 2010-07-15 12.326 1,000,266 +1,022 0.31% 12,329,101
2010-07-16 2010-07-14 12.228 999,244 +25,556 0.31% 12,218,754
2010-07-08 2010-07-06 11.739 973,688 +512 0.31% 11,430,005
2010-07-06 2010-07-02 11.915 973,176 +511 0.31% 11,595,354
2010-07-05 2010-06-30 12.600 972,665 -16,867 0.31% 12,255,315
2010-07-02 2010-06-29 12.345 989,532 -11,245 0.31% 12,216,155
2010-06-29 2010-06-25 12.521 1,000,777 -2,045 0.31% 12,531,199
2010-06-28 2010-06-24 12.424 1,002,822 -10,222 0.32% 12,458,705
2010-06-25 2010-06-23 12.091 1,013,044 -10,222 0.32% 12,248,760
2010-06-24 2010-06-22 12.091 1,023,266 -5,112 0.32% 12,372,355
2010-06-18 2010-06-15 11.680 1,028,378 -56,223 0.32% 12,011,644
2010-06-17 2010-06-14 11.171 1,084,601 -1,022 0.34% 12,116,619
2010-06-11 2010-06-09 10.956 1,085,623 +10,222 0.34% 11,894,396
2010-06-09 2010-06-07 10.800 1,075,401 +1,022 0.34% 11,614,081
2010-06-07 2010-06-03 10.702 1,074,379 +10,223 0.34% 11,497,944
2010-06-04 2010-06-02 10.565 1,064,156 +1,022 0.33% 11,242,798
2010-06-03 2010-06-01 10.643 1,063,134 -4,089 0.33% 11,315,200
2010-06-02 2010-05-31 10.604 1,067,223 +1,533 0.34% 11,316,960
2010-06-01 2010-05-28 10.643 1,065,690 +5,623 0.34% 11,342,404
2010-05-31 2010-05-27 10.252 1,060,067 +3,066 0.33% 10,867,757
2010-05-28 2010-05-26 10.135 1,057,001 -5,622 0.33% 10,712,245
2010-05-27 2010-05-25 10.408 1,062,623 -6,644 0.33% 11,060,282
2010-05-26 2010-05-24 10.624 1,069,267 +4,600 0.34% 11,359,555
2010-05-25 2010-05-20 10.756 1,064,667 +30,156 0.34% 11,451,095
2010-05-24 2010-05-19 11.279 1,034,511 +29,124 0.33% 11,668,502
2010-05-19 2010-05-17 11.179 1,005,387 +9,434 0.33% 11,238,755
2010-05-18 2010-05-14 11.803 995,953 +4,965 0.32% 11,755,157
2010-05-17 2010-05-13 12.085 990,988 +19,859 0.32% 11,975,995
2010-05-14 2010-05-12 11.904 971,129 -1,986 0.31% 11,559,961
2010-05-13 2010-05-11 11.924 973,115 +497 0.32% 11,603,202
2010-05-11 2010-05-07 11.924 972,618 +1,489 0.32% 11,597,276
2010-05-10 2010-05-06 12.286 971,129 -12,412 0.31% 11,931,601
2010-05-07 2010-05-05 12.609 983,541 -9,930 0.32% 12,401,059
2010-05-06 2010-05-04 13.032 993,471 -4,965 0.32% 12,946,472
2010-05-05 2010-05-03 13.052 998,436 -6,454 0.32% 13,031,284
2010-05-03 2010-04-29 12.790 1,004,890 -1,489 0.33% 12,852,400
2010-04-30 2010-04-28 13.072 1,006,379 +3,475 0.33% 13,155,224
2010-04-29 2010-04-27 13.354 1,002,904 +18,866 0.32% 13,392,599
2010-04-28 2010-04-26 13.173 984,038 +9,434 0.32% 12,962,286
2010-04-27 2010-04-23 12.770 974,604 -497 0.32% 12,445,416
2010-04-26 2010-04-22 12.951 975,101 -4,965 0.32% 12,628,523
2010-04-23 2010-04-21 12.931 980,066 +2,483 0.32% 12,673,084
2010-04-22 2010-04-20 12.891 977,583 -993 0.32% 12,601,597
2010-04-21 2010-04-19 12.770 978,576 -497 0.32% 12,496,137
2010-04-20 2010-04-16 12.810 979,073 +10,427 0.32% 12,541,924
2010-04-19 2010-04-15 13.092 968,646 +21,845 0.31% 12,681,494
2010-04-14 2010-04-12 13.213 946,801 +993 0.31% 12,509,920
2010-04-13 2010-04-09 13.213 945,808 +2,482 0.31% 12,496,799
2010-04-08 2010-04-01 13.314 943,326 -5,461 0.31% 12,559,005
2010-03-31 2010-03-29 13.072 948,787 -2,979 0.31% 12,402,390
2010-03-29 2010-03-25 13.011 951,766 -496 0.31% 12,383,821
2010-03-26 2010-03-24 13.132 952,262 -3,972 0.31% 12,505,355
2010-03-25 2010-03-23 12.750 956,234 -5,462 0.31% 12,191,576
2010-03-24 2010-03-22 12.951 961,696 +2,979 0.31% 12,454,915
2010-03-23 2010-03-19 12.790 958,717 +3,476 0.31% 12,261,854
2010-03-22 2010-03-18 12.891 955,241 -29,790 0.31% 12,313,596
2010-03-19 2010-03-17 13.072 985,031 +1,490 0.32% 12,876,166
2010-03-18 2010-03-16 12.971 983,541 +5,958 0.32% 12,757,639
2010-03-17 2010-03-15 13.293 977,583 -2,979 0.32% 12,995,397
2010-03-16 2010-03-12 13.434 980,562 +7,944 0.32% 13,173,248
2010-03-15 2010-03-11 13.877 972,618 +37,733 0.32% 13,497,505
2010-03-12 2010-03-10 13.676 934,885 -1,986 0.30% 12,785,565
2010-03-11 2010-03-09 13.092 936,871 +496 0.30% 12,265,496
2010-03-10 2010-03-08 12.669 936,375 +20,356 0.30% 11,862,943
2010-03-09 2010-03-05 12.327 916,019 +497 0.30% 11,291,402
2010-03-08 2010-03-04 12.145 915,522 -3,476 0.30% 11,119,316
2010-03-04 2010-03-02 12.387 918,998 +993 0.30% 11,383,653
2010-03-03 2010-03-01 12.588 918,005 -993 0.30% 11,556,253
2010-02-25 2010-02-23 12.508 918,998 +1,490 0.30% 11,494,713
2010-02-22 2010-02-18 12.488 917,508 -497 0.30% 11,457,596
2010-02-18 2010-02-12 12.488 918,005 -4,965 0.30% 11,463,803
2010-02-12 2010-02-10 12.447 922,970 +7,944 0.30% 11,488,624
2010-02-10 2010-02-08 12.306 915,026 -496 0.30% 11,260,732
2010-02-09 2010-02-05 12.447 915,522 -1,490 0.30% 11,395,916
2010-02-08 2010-02-04 12.669 917,012 +1,986 0.30% 11,617,633
2010-02-05 2010-02-03 12.790 915,026 +993 0.30% 11,703,052
2010-02-04 2010-02-02 12.689 914,033 +3,476 0.30% 11,598,302
2010-02-03 2010-02-01 12.407 910,557 +7,447 0.29% 11,297,434
2010-02-02 2010-01-29 12.931 903,110 +2,482 0.29% 11,677,978
2010-02-01 2010-01-28 13.817 900,628 +1,490 0.29% 12,444,044
2010-01-29 2010-01-27 14.099 899,138 -1,490 0.29% 12,676,996
2010-01-18 2010-01-14 15.872 900,628 +497 0.29% 14,294,324
2010-01-15 2010-01-13 15.811 900,131 -1,490 0.29% 14,232,046
2010-01-13 2010-01-11 15.972 901,621 +1,986 0.29% 14,400,885
2010-01-12 2010-01-08 16.012 899,635 +497 0.29% 14,405,404
2010-01-08 2010-01-06 16.274 899,138 +62,061 0.29% 14,632,876
2010-01-07 2010-01-05 16.315 837,077 +1,986 0.27% 13,656,594
2010-01-06 2010-01-04 16.254 835,091 -497 0.27% 13,573,733
2010-01-05 2009-12-31 15.771 835,588 -3,475 0.27% 13,177,892
2010-01-04 2009-12-29 15.872 839,063 +993 0.27% 13,317,195
2009-12-30 2009-12-28 15.892 838,070 +3,475 0.27% 13,318,315
2009-12-29 2009-12-24 15.569 834,595 +1,986 0.27% 12,994,131
2009-12-28 2009-12-22 15.851 832,609 +1,489 0.27% 13,197,990
2009-12-23 2009-12-21 15.388 831,120 +497 0.27% 12,789,367
2009-12-21 2009-12-17 15.368 830,623 -2,482 0.27% 12,764,990
2009-12-18 2009-12-16 14.723 833,105 -1,986 0.27% 12,266,173
2009-12-17 2009-12-15 15.267 835,091 +12,908 0.27% 12,749,554
2009-12-16 2009-12-14 15.690 822,183 +7,944 0.27% 12,900,244
2009-12-15 2009-12-11 15.630 814,239 +2,482 0.26% 12,726,401
2009-12-14 2009-12-10 15.590 811,757 +993 0.26% 12,654,908
2009-12-10 2009-12-08 15.690 810,764 -3,475 0.26% 12,721,077
2009-12-08 2009-12-04 15.308 814,239 -2,979 0.26% 12,464,001
2009-12-07 2009-12-03 14.965 817,218 +2,979 0.26% 12,229,782
2009-12-04 2009-12-02 15.308 814,239 -496 0.26% 12,464,001
2009-12-03 2009-12-01 15.509 814,735 +993 0.26% 12,635,693
2009-12-02 2009-11-30 14.663 813,742 -9,930 0.26% 11,931,913
2009-11-25 2009-11-23 13.314 823,672 -8,440 0.27% 10,965,987
2009-11-24 2009-11-20 13.616 832,112 +1,985 0.27% 11,329,753
2009-11-23 2009-11-19 13.455 830,127 -496 0.27% 11,168,966
2009-11-19 2009-11-17 13.092 830,623 -4,965 0.27% 10,874,500
2009-11-18 2009-11-16 13.293 835,588 -4,965 0.27% 11,107,801
2009-11-17 2009-11-13 13.253 840,553 -15,391 0.27% 11,139,943
2009-11-13 2009-11-11 13.173 855,944 -9,433 0.28% 11,274,962
2009-11-11 2009-11-09 12.689 865,377 -4,965 0.28% 10,980,898
2009-11-10 2009-11-06 12.729 870,342 +25,817 0.28% 11,078,960
2009-11-09 2009-11-05 12.548 844,525 +7,448 0.27% 10,597,234
2009-11-06 2009-11-04 12.588 837,077 -1,490 0.27% 10,537,495
2009-11-04 2009-11-02 12.991 838,567 +2,979 0.27% 10,894,052
2009-11-02 2009-10-29 12.770 835,588 +1,986 0.27% 10,670,221
2009-10-30 2009-10-28 13.716 833,602 +2,482 0.27% 11,433,991
2009-10-29 2009-10-27 14.300 831,120 -992 0.27% 11,885,407
2009-10-28 2009-10-23 14.099 832,112 -993 0.27% 11,731,993
2009-10-27 2009-10-22 13.777 833,105 -4,965 0.27% 11,477,514
2009-10-23 2009-10-21 13.656 838,070 -1,490 0.27% 11,444,635
2009-10-21 2009-10-19 13.394 839,560 -496 0.27% 11,245,153
2009-10-13 2009-10-09 12.407 840,056 +1,489 0.27% 10,422,716
2009-10-12 2009-10-08 12.105 838,567 -4,965 0.27% 10,150,892
2009-10-05 2009-09-30 11.964 843,532 -4,965 0.27% 10,092,064
2009-09-29 2009-09-25 11.823 848,497 -993 0.27% 10,031,835
2009-09-25 2009-09-23 11.863 849,490 -993 0.28% 10,077,795
2009-09-23 2009-09-21 11.984 850,483 +993 0.28% 10,192,356
2009-09-22 2009-09-18 11.904 849,490 -496 0.28% 10,112,015
2009-09-18 2009-09-16 11.682 849,986 -2,979 0.28% 9,929,600
2009-09-09 2009-09-07 11.440 852,965 -1,986 0.28% 9,758,241
2009-09-07 2009-09-03 10.756 854,951 +1,490 0.28% 9,195,481
2009-09-03 2009-09-01 10.554 853,461 -993 0.28% 9,007,555
2009-09-01 2009-08-28 11.219 854,454 -19,860 0.28% 9,585,965
2009-08-31 2009-08-27 11.078 874,314 -8,937 0.28% 9,685,501
2009-08-27 2009-08-25 10.554 883,251 -4,965 0.29% 9,321,963
2009-08-26 2009-08-24 10.615 888,216 -130 0.29% 9,428,035
2009-08-25 2009-08-21 10.675 888,346 +130 0.29% 9,483,093
2009-08-21 2009-08-19 10.655 888,216 -14,894 0.29% 9,463,815
2009-08-20 2009-08-18 10.756 903,110 -112,206 0.29% 9,713,458
2009-08-19 2009-08-17 10.776 1,015,316 -30,782 0.33% 10,940,747
2009-08-17 2009-08-13 11.078 1,046,098 -11,420 0.34% 11,588,495
2009-08-14 2009-08-12 10.937 1,057,518 -6,950 0.34% 11,565,904
2009-08-13 2009-08-11 11.118 1,064,468 -3,972 0.34% 11,834,875
2009-08-10 2009-08-06 11.219 1,068,440 +3,972 0.35% 11,986,636
2009-08-07 2009-08-05 11.642 1,064,468 -8,937 0.34% 12,392,314
2009-08-06 2009-08-04 11.783 1,073,405 -3,972 0.35% 12,647,697
2009-08-05 2009-08-03 11.481 1,077,377 +95,822 0.35% 12,368,998
2009-08-04 2009-07-31 11.299 981,555 -4,965 0.32% 11,090,969
2009-08-03 2009-07-30 10.957 986,520 -4,965 0.32% 10,809,280
2009-07-31 2009-07-29 10.977 991,485 +993 0.32% 10,883,651
2009-07-30 2009-07-28 10.756 990,492 +3,972 0.32% 10,653,301
2009-07-29 2009-07-27 10.433 986,520 -4,965 0.32% 10,292,660
2009-07-28 2009-07-24 10.514 991,485 -10,923 0.32% 10,424,341
2009-07-27 2009-07-23 10.453 1,002,408 +2,979 0.32% 10,478,614
2009-07-24 2009-07-22 10.333 999,429 +7,448 0.32% 10,326,693
2009-07-23 2009-07-21 9.930 991,981 -4,469 0.32% 9,850,136
2009-07-21 2009-07-17 9.869 996,450 +93,836 0.32% 9,834,303
2009-07-20 2009-07-16 9.829 902,614 +1,986 0.29% 8,871,843
2009-07-17 2009-07-15 9.769 900,628 -20,356 0.29% 8,797,903
2009-07-16 2009-07-14 9.366 920,984 +4,965 0.30% 8,625,753
2009-07-15 2009-07-13 8.741 916,019 -993 0.30% 8,007,302
2009-07-14 2009-07-10 8.983 917,012 -4,965 0.30% 8,237,622
2009-07-10 2009-07-08 9.064 921,977 -5,958 0.30% 8,356,503
2009-07-09 2009-07-07 9.064 927,935 +4,965 0.30% 8,410,504
2009-07-08 2009-07-06 9.104 922,970 -4,965 0.30% 8,402,683
2009-07-07 2009-07-03 9.064 927,935 -7,447 0.30% 8,410,504
2009-07-06 2009-07-02 8.782 935,382 +3,476 0.30% 8,214,242
2009-07-03 2009-06-30 8.661 931,906 -9,930 0.30% 8,071,096
2009-07-02 2009-06-29 8.580 941,836 -6,951 0.31% 8,081,219
2009-06-30 2009-06-26 8.459 948,787 +497 0.31% 8,026,200
2009-06-29 2009-06-25 8.721 948,290 -16,881 0.31% 8,270,296
2009-06-26 2009-06-24 8.500 965,171 -19,860 0.31% 8,203,680
2009-06-25 2009-06-23 8.177 985,031 +18,370 0.32% 8,055,044
2009-06-24 2009-06-22 8.459 966,661 +497 0.31% 8,177,404
2009-06-23 2009-06-19 8.117 966,164 +4,965 0.31% 7,842,380
2009-06-22 2009-06-18 8.238 961,199 +9,930 0.31% 7,918,239
2009-06-19 2009-06-17 8.379 951,269 +31,775 0.31% 7,970,557
2009-06-17 2009-06-15 8.741 919,494 +10,426 0.30% 8,037,678
2009-06-16 2009-06-12 8.661 909,068 -4,965 0.29% 7,873,300
2009-06-15 2009-06-11 8.621 914,033 +27,803 0.30% 7,879,481
2009-06-12 2009-06-10 8.862 886,230 -22,342 0.29% 7,854,004
2009-06-11 2009-06-09 8.862 908,572 +43,195 0.29% 8,052,004
2009-06-10 2009-06-08 8.741 865,377 -37,237 0.28% 7,564,619
2009-06-09 2009-06-05 8.721 902,614 -54,613 0.29% 7,871,943
2009-06-08 2009-06-04 8.661 957,227 -29,789 0.31% 8,290,398
2009-06-05 2009-06-03 9.064 987,016 +3,971 0.32% 8,945,996
2009-06-04 2009-06-02 8.661 983,045 +78,942 0.32% 8,514,004
2009-06-03 2009-06-01 8.419 904,103 +45,677 0.29% 7,611,779
2009-05-29 2009-05-26 8.318 858,426 -1,986 0.28% 7,140,767
2009-05-27 2009-05-25 8.318 860,412 +5,958 0.28% 7,157,288
2009-05-25 2009-05-21 8.701 854,454 -6,951 0.28% 7,434,716
2009-05-22 2009-05-20 8.621 861,405 +6,951 0.28% 7,425,798
2009-05-21 2009-05-19 8.459 854,454 +10,922 0.28% 7,228,197
2009-05-20 2009-05-18 8.621 843,532 -4,965 0.27% 7,271,723
2009-05-19 2009-05-15 8.701 848,497 -16,880 0.27% 7,382,884
2009-05-15 2009-05-13 8.177 865,377 -6,951 0.28% 7,076,579
2009-05-13 2009-05-11 8.258 872,328 -7,944 0.28% 7,203,700
2009-05-12 2009-05-08 8.258 880,272 +19,363 0.29% 7,269,302
2009-05-07 2009-05-05 8.278 860,909 -11,915 0.28% 7,126,742
2009-05-06 2009-05-04 8.238 872,824 -9,930 0.28% 7,190,216
2009-05-05 2009-04-30 8.707 882,754 +1,986 0.29% 7,685,712
2009-05-04 2009-04-29 8.452 880,768 +51,022 0.29% 7,443,979
2009-04-30 2009-04-28 7.878 829,746 +11,302 0.28% 6,537,017
2009-04-29 2009-04-27 8.176 818,444 -14,128 0.28% 6,691,296
2009-04-28 2009-04-24 8.983 832,572 +471 0.28% 7,478,642
2009-04-24 2009-04-22 9.131 832,101 +9,418 0.28% 7,598,101
2009-04-23 2009-04-21 9.344 822,683 -11,302 0.28% 7,686,803
2009-04-21 2009-04-17 8.813 833,985 +1,884 0.28% 7,349,654
2009-04-17 2009-04-15 8.452 832,101 +14,127 0.28% 7,032,661
2009-04-16 2009-04-14 8.664 817,974 -54,625 0.28% 7,086,964
2009-04-08 2009-04-06 7.963 872,599 -3,768 0.30% 6,948,748
2009-04-07 2009-04-03 7.857 876,367 -9,418 0.30% 6,885,703
2009-04-06 2009-04-02 7.815 885,785 -1,883 0.30% 6,922,081
2009-04-03 2009-04-01 7.645 887,668 -4,710 0.30% 6,785,996
2009-04-01 2009-03-30 7.454 892,378 +3,768 0.30% 6,651,453
2009-03-31 2009-03-27 7.517 888,610 -47,091 0.30% 6,679,978
2009-03-30 2009-03-26 7.645 935,701 -942 0.32% 7,153,196
2009-03-27 2009-03-25 7.560 936,643 +5,180 0.32% 7,080,838
2009-03-25 2009-03-23 7.517 931,463 -18,366 0.32% 7,002,118
2009-03-24 2009-03-20 7.050 949,829 +4,709 0.32% 6,696,441
2009-03-23 2009-03-19 7.305 945,120 -471 0.32% 6,904,082
2009-03-20 2009-03-18 7.156 945,591 -4,238 0.32% 6,766,963
2009-03-19 2009-03-17 6.944 949,829 +9,418 0.32% 6,595,591
2009-03-18 2009-03-16 6.923 940,411 -16,952 0.32% 6,510,223
2009-03-16 2009-03-12 6.541 957,363 -471 0.33% 6,261,637
2009-03-10 2009-03-06 6.774 957,834 +471 0.33% 6,488,458
2009-03-03 2009-02-27 6.456 957,363 +8,947 0.33% 6,180,317
2009-03-02 2009-02-26 6.413 948,416 +23,546 0.32% 6,082,279
2009-02-27 2009-02-25 6.689 924,870 -47,092 0.32% 6,186,597
2009-02-24 2009-02-20 6.774 971,962 -14,127 0.33% 6,584,162
2009-02-23 2009-02-19 6.902 986,089 -43,324 0.34% 6,805,500
2009-02-20 2009-02-18 6.859 1,029,413 -19,778 0.35% 7,060,781
2009-02-18 2009-02-16 6.795 1,049,191 -4,709 0.36% 7,129,599
2009-02-17 2009-02-13 6.817 1,053,900 -2,826 0.36% 7,183,978
2009-02-13 2009-02-11 6.944 1,056,726 -3,767 0.36% 7,337,882
2009-02-12 2009-02-10 7.178 1,060,493 -47,562 0.36% 7,611,760
2009-02-10 2009-02-06 7.390 1,108,055 -32,964 0.38% 8,188,439
2009-02-09 2009-02-05 7.135 1,141,019 -471 0.39% 8,141,280
2009-02-06 2009-02-04 6.668 1,141,490 +13,657 0.39% 7,611,361
2009-02-03 2009-01-30 6.498 1,127,833 +3,296 0.39% 7,328,697
2009-01-29 2009-01-22 6.413 1,124,537 -9,418 0.38% 7,211,760
2009-01-23 2009-01-21 6.562 1,133,955 +6,122 0.39% 7,440,718
2009-01-21 2009-01-19 6.413 1,127,833 +6,592 0.39% 7,232,897
2009-01-19 2009-01-15 6.477 1,121,241 +42,382 0.38% 7,262,052
2009-01-09 2009-01-07 7.432 1,078,859 -3,296 0.37% 8,018,503
2009-01-08 2009-01-06 7.220 1,082,155 -942 0.37% 7,813,200
2009-01-06 2009-01-02 7.220 1,083,097 -1,883 0.37% 7,820,001
2009-01-05 2008-12-31 7.220 1,084,980 -63,574 0.37% 7,833,597
2009-01-02 2008-12-29 7.347 1,148,554 -2,825 0.39% 8,438,943
2008-12-30 2008-12-24 7.008 1,151,379 -529,776 0.39% 8,068,500
2008-12-29 2008-12-22 6.456 1,681,155 -188,835 0.57% 10,852,802
2008-12-23 2008-12-19 6.604 1,869,990 -279,722 0.64% 12,349,809
2008-12-22 2008-12-18 6.604 2,149,712 -137,035 0.73% 14,197,152
2008-12-19 2008-12-17 5.776 2,286,747 +4,709 0.78% 13,208,320
2008-12-18 2008-12-16 5.819 2,282,038 +1,884 0.78% 13,278,041
2008-12-17 2008-12-15 5.585 2,280,154 -80,055 0.78% 12,734,459
2008-12-16 2008-12-12 5.351 2,360,209 -33,906 0.81% 12,630,239
2008-12-15 2008-12-11 5.649 2,394,115 +304,209 0.82% 13,523,441
2008-12-12 2008-12-10 5.542 2,089,906 +1,152,321 0.71% 11,583,180
2008-12-11 2008-12-09 5.457 937,585 +32,964 0.32% 5,116,869
2008-12-10 2008-12-08 5.649 904,621 +28,725 0.31% 5,109,858
2008-12-08 2008-12-04 5.755 875,896 -4,709 0.30% 5,040,602
2008-12-05 2008-12-03 5.649 880,605 -9,889 0.30% 4,974,201
2008-12-04 2008-12-02 5.479 890,494 -16,482 0.30% 4,878,780
2008-12-03 2008-12-01 5.585 906,976 -7,064 0.31% 5,065,381
2008-12-02 2008-11-28 5.288 914,040 +942 0.31% 4,833,092
2008-12-01 2008-11-27 5.479 913,098 -1,412 0.31% 5,002,622
2008-11-28 2008-11-26 5.245 914,510 -6,593 0.31% 4,796,738
2008-11-27 2008-11-25 5.160 921,103 +8,947 0.31% 4,753,079
2008-11-25 2008-11-21 5.309 912,156 +1,884 0.31% 4,842,501
2008-11-24 2008-11-20 5.330 910,272 -26,371 0.31% 4,851,829
2008-11-21 2008-11-19 5.373 936,643 +14,127 0.32% 5,032,168
2008-11-19 2008-11-17 5.309 922,516 +3,767 0.32% 4,897,500
2008-11-18 2008-11-14 5.373 918,749 +47,092 0.31% 4,936,032
2008-11-17 2008-11-13 5.266 871,657 +105,013 0.30% 4,590,477
2008-11-14 2008-11-12 6.222 766,644 -27,313 0.26% 4,770,039
2008-11-13 2008-11-11 5.861 793,957 -2,826 0.27% 4,653,360
2008-11-12 2008-11-10 5.840 796,783 +4,710 0.27% 4,653,003
2008-11-11 2008-11-07 5.479 792,073 +23,545 0.27% 4,339,558
2008-11-10 2008-11-06 5.436 768,528 -47,091 0.26% 4,177,921
2008-11-07 2008-11-05 5.627 815,619 -2,355 0.28% 4,589,800
2008-11-06 2008-11-04 4.927 817,974 -67,340 0.28% 4,029,842
2008-11-05 2008-11-03 4.374 885,314 +30,138 0.30% 3,872,800
2008-11-04 2008-10-31 3.865 855,176 +45,208 0.29% 3,305,122
2008-11-03 2008-10-30 4.120 809,968 +1,884 0.28% 3,336,800
2008-10-31 2008-10-29 3.886 808,084 +11,301 0.28% 3,140,278
2008-10-30 2008-10-28 4.268 796,783 +101,246 0.27% 3,400,922
2008-10-29 2008-10-27 4.820 695,537 +7,535 0.24% 3,352,792
2008-10-28 2008-10-24 5.394 688,002 +14,127 0.23% 3,710,940
2008-10-27 2008-10-23 5.542 673,875 +9,419 0.23% 3,734,912
2008-10-23 2008-10-21 5.946 664,456 +941 0.23% 3,950,798
2008-10-21 2008-10-17 6.158 663,515 +942 0.23% 4,086,103
2008-10-20 2008-10-16 6.158 662,573 +14,599 0.23% 4,080,302
2008-10-17 2008-10-15 6.817 647,974 -6,122 0.22% 4,416,957
2008-10-15 2008-10-13 5.606 654,096 +7,534 0.22% 3,666,958
2008-10-14 2008-10-10 6.243 646,562 -4,238 0.22% 4,036,622
2008-10-13 2008-10-09 7.263 650,800 +3,296 0.22% 4,726,441
2008-10-10 2008-10-08 7.624 647,504 -40,969 0.22% 4,936,254
2008-10-09 2008-10-06 8.324 688,473 +4,709 0.24% 5,731,041
2008-10-06 2008-10-02 8.515 683,764 -4,709 0.23% 5,822,522
2008-10-02 2008-09-29 8.430 688,473 -4,709 0.24% 5,804,141
2008-09-25 2008-09-23 8.919 693,182 -7,535 0.24% 6,182,400
2008-09-24 2008-09-22 9.195 700,717 +471 0.24% 6,443,044
2008-09-23 2008-09-19 9.131 700,246 +2,826 0.24% 6,394,103
2008-09-22 2008-09-18 8.430 697,420 -7,535 0.24% 5,879,569
2008-09-19 2008-09-17 8.728 704,955 -2,354 0.24% 6,152,672
2008-09-18 2008-09-16 8.473 707,309 -471 0.24% 5,992,977
2008-09-10 2008-09-08 10.320 707,780 -2,826 0.24% 7,304,578
2008-09-09 2008-09-05 10.108 710,606 -2,354 0.24% 7,182,843
2008-09-03 2008-09-01 10.129 712,960 -4,709 0.24% 7,221,777
2008-09-01 2008-08-28 10.448 717,669 -6,122 0.25% 7,498,076
2008-08-29 2008-08-27 10.087 723,791 -14,128 0.25% 7,300,748
2008-08-27 2008-08-25 10.193 737,919 -941 0.25% 7,521,604
2008-08-20 2008-08-18 10.087 738,860 +941 0.25% 7,452,746
2008-08-19 2008-08-15 10.087 737,919 -56,509 0.25% 7,443,254
2008-08-18 2008-08-14 10.044 794,428 -9,889 0.27% 7,979,510
2008-08-15 2008-08-13 9.981 804,317 -471 0.27% 8,027,599
2008-08-14 2008-08-12 10.087 804,788 -28,255 0.27% 8,117,750
2008-08-11 2008-08-07 10.448 833,043 -9,418 0.28% 8,703,483
2008-08-08 2008-08-05 10.384 842,461 -3,767 0.29% 8,748,210
2008-08-07 2008-08-04 10.618 846,228 -2,826 0.29% 8,984,997
2008-08-04 2008-07-31 10.044 849,054 +1,884 0.29% 8,528,193
2008-07-31 2008-07-29 10.575 847,170 -4,238 0.29% 8,959,019
2008-07-30 2008-07-28 10.788 851,408 +471 0.29% 9,184,637
2008-07-29 2008-07-25 10.618 850,937 +471 0.29% 9,034,996
2008-07-28 2008-07-24 10.618 850,466 -10,831 0.29% 9,029,995
2008-07-24 2008-07-22 9.981 861,297 -9,419 0.29% 8,596,296
2008-07-23 2008-07-21 9.768 870,716 +942 0.30% 8,505,403
2008-07-22 2008-07-18 9.513 869,774 -1,413 0.30% 8,274,562
2008-07-18 2008-07-16 9.386 871,187 -1,883 0.30% 8,177,004
2008-07-16 2008-07-14 9.577 873,070 +5,180 0.30% 8,361,538
2008-07-15 2008-07-11 9.705 867,890 +1,413 0.30% 8,422,508
2008-07-11 2008-07-09 9.259 866,477 +2,825 0.30% 8,022,396
2008-07-10 2008-07-08 9.174 863,652 -4,238 0.29% 7,922,880
2008-07-09 2008-07-07 9.577 867,890 +15,069 0.30% 8,311,928
2008-07-08 2008-07-04 9.174 852,821 +1,413 0.29% 7,823,520
2008-07-07 2008-07-03 9.174 851,408 +5,651 0.29% 7,810,557
2008-07-04 2008-07-02 9.768 845,757 -471 0.29% 8,261,597
2008-07-02 2008-06-27 11.170 846,228 +942 0.29% 9,452,217
2008-06-30 2008-06-26 11.956 845,286 -10,360 0.29% 10,105,845
2008-06-26 2008-06-24 11.934 855,646 +2,825 0.29% 10,211,534
2008-06-25 2008-06-23 12.147 852,821 +25,900 0.29% 10,358,920
2008-06-24 2008-06-20 13.017 826,921 -3,767 0.28% 10,764,282
2008-06-23 2008-06-19 13.230 830,688 +10,831 0.28% 10,989,718
2008-06-20 2008-06-18 13.272 819,857 -42,853 0.28% 10,881,247
2008-06-19 2008-06-17 13.060 862,710 -13,657 0.29% 11,266,798
2008-06-18 2008-06-16 12.954 876,367 +6,593 0.30% 11,352,105
2008-06-17 2008-06-13 13.166 869,774 -471 0.30% 11,451,402
2008-06-16 2008-06-12 13.230 870,245 -4,709 0.30% 11,513,043
2008-06-13 2008-06-11 13.230 874,954 -942 0.30% 11,575,342
2008-06-12 2008-06-10 13.166 875,896 +8,948 0.30% 11,532,004
2008-06-11 2008-06-06 13.591 866,948 -12,715 0.30% 11,782,395
2008-06-10 2008-06-05 13.591 879,663 +3,296 0.30% 11,955,200
2008-06-06 2008-06-04 13.527 876,367 +17,424 0.30% 11,854,575
2008-06-05 2008-06-03 13.782 858,943 +14,127 0.29% 11,837,762
2008-06-04 2008-06-02 13.909 844,816 +1,413 0.29% 11,750,707
2008-06-03 2008-05-30 13.166 843,403 -35,789 0.29% 11,104,203
2008-05-30 2008-05-28 13.145 879,192 -1,413 0.30% 11,556,729
2008-05-29 2008-05-27 12.784 880,605 +1,413 0.30% 11,257,403
2008-05-28 2008-05-26 13.548 879,192 -3,296 0.30% 11,911,459
2008-05-05 2008-04-30 14.376 882,488 +4,709 0.30% 12,686,974
2008-05-02 2008-04-29 14.440 877,779 -9,419 0.30% 12,675,195
2008-04-30 2008-04-28 14.440 887,198 -941 0.30% 12,811,206
2008-04-29 2008-04-25 14.206 888,139 +8,005 0.30% 12,617,334
2008-04-28 2008-04-24 14.483 880,134 +4,709 0.30% 12,746,582
2008-04-25 2008-04-23 14.015 875,425 +16,011 0.30% 12,269,403
2008-04-24 2008-04-22 13.718 859,414 +1,884 0.29% 11,789,503
2008-04-23 2008-04-21 13.378 857,530 +471 0.29% 11,472,298
2008-04-22 2008-04-18 13.166 857,059 +3,296 0.29% 11,283,997
2008-04-21 2008-04-17 13.187 853,763 -14,598 0.29% 11,258,732
2008-04-18 2008-04-16 13.672 868,361 -58,864 0.30% 11,872,175
2008-04-17 2008-04-15 13.542 927,225 +24,114 0.32% 12,556,035
2008-04-16 2008-04-14 13.259 903,111 +5,981 0.32% 11,974,305
2008-04-15 2008-04-11 13.802 897,130 +15,643 0.31% 12,382,503
2008-04-14 2008-04-10 13.868 881,487 -42,787 0.31% 12,224,073
2008-04-11 2008-04-09 13.107 924,274 +19,323 0.32% 12,114,274
2008-04-10 2008-04-08 13.498 904,951 +9,662 0.32% 12,215,072
2008-04-09 2008-04-07 13.215 895,289 +109,955 0.31% 11,831,674
2008-04-08 2008-04-03 12.650 785,334 +18,403 0.27% 9,934,745
2008-04-07 2008-04-02 12.781 766,931 +21,163 0.27% 9,801,961
2008-04-03 2008-04-01 12.563 745,768 -3,680 0.26% 9,369,382
2008-04-02 2008-03-31 12.585 749,448 +4,140 0.26% 9,431,905
2008-04-01 2008-03-28 12.824 745,308 -460 0.26% 9,558,003
2008-03-28 2008-03-26 12.802 745,768 +13,802 0.26% 9,547,692
2008-03-27 2008-03-25 12.911 731,966 -15,642 0.26% 9,450,542
2008-03-25 2008-03-19 12.433 747,608 +2,760 0.26% 9,294,998
2008-03-20 2008-03-18 12.607 744,848 +4,601 0.26% 9,390,203
2008-03-19 2008-03-17 12.585 740,247 +2,300 0.26% 9,316,109
2008-03-17 2008-03-13 14.454 737,947 -6,901 0.26% 10,666,604
2008-03-14 2008-03-12 14.281 744,848 -16,102 0.26% 10,636,834
2008-03-13 2008-03-11 14.041 760,950 -2,300 0.27% 10,684,839
2008-03-12 2008-03-10 13.694 763,250 +4,600 0.27% 10,451,695
2008-03-10 2008-03-06 14.541 758,650 -460 0.27% 11,031,814
2008-03-05 2008-03-03 14.563 759,110 +1,380 0.27% 11,055,003
2008-03-03 2008-02-28 14.498 757,730 +10,582 0.26% 10,985,496
2008-02-29 2008-02-27 15.063 747,148 -3,681 0.26% 11,254,319
2008-02-28 2008-02-26 14.867 750,829 +2,761 0.26% 11,162,886
2008-02-27 2008-02-25 14.259 748,068 -460 0.26% 10,666,557
2008-02-26 2008-02-22 14.520 748,528 -1,380 0.26% 10,868,356
2008-02-25 2008-02-21 14.715 749,908 +16,562 0.26% 11,035,093
2008-02-22 2008-02-20 15.389 733,346 +23,923 0.26% 11,285,519
2008-02-21 2008-02-19 16.367 709,423 -2,300 0.25% 11,611,266
2008-02-19 2008-02-15 16.389 711,723 +1,840 0.25% 11,664,381
2008-02-18 2008-02-14 16.693 709,883 +4,601 0.25% 11,850,245
2008-02-15 2008-02-13 17.324 705,282 -9,201 0.25% 12,218,010
2008-02-13 2008-02-11 17.258 714,483 -11,962 0.25% 12,330,814
2008-02-12 2008-02-06 16.628 726,445 -3,221 0.25% 12,079,349
2008-02-05 2008-02-01 16.954 729,666 +34,505 0.26% 12,370,808
2008-02-04 2008-01-31 16.780 695,161 -64,409 0.24% 11,664,928
2008-02-01 2008-01-30 15.759 759,570 -4,601 0.27% 11,969,752
2008-01-31 2008-01-29 15.215 764,171 -16,562 0.27% 11,627,007
2008-01-30 2008-01-28 14.889 780,733 -9,661 0.27% 11,624,451
2008-01-29 2008-01-25 14.889 790,394 -18,403 0.28% 11,768,295
2008-01-28 2008-01-24 14.041 808,797 +9,661 0.28% 11,356,680
2008-01-25 2008-01-23 14.259 799,136 +24,384 0.28% 11,394,726
2008-01-24 2008-01-22 13.520 774,752 +5,521 0.27% 10,474,479
2008-01-22 2008-01-18 17.389 769,231 +5,521 0.27% 13,375,996
2008-01-18 2008-01-16 17.215 763,710 -1,381 0.27% 13,147,192
2008-01-17 2008-01-15 18.063 765,091 -12,421 0.27% 13,819,536
2008-01-15 2008-01-11 18.910 777,512 -17,943 0.27% 14,702,991
2008-01-14 2008-01-10 18.802 795,455 +3,220 0.28% 14,955,849
2008-01-10 2008-01-08 19.302 792,235 -11,961 0.28% 15,291,368
2008-01-09 2008-01-07 19.019 804,196 -1,381 0.28% 15,294,994
2008-01-08 2008-01-04 18.476 805,577 +9,202 0.28% 14,883,509
2008-01-07 2008-01-03 18.258 796,375 -1,380 0.28% 14,540,397
2008-01-04 2008-01-02 18.323 797,755 -460 0.28% 14,617,613
2008-01-03 2007-12-31 18.019 798,215 -55,669 0.28% 14,383,142
2007-12-28 2007-12-24 18.563 853,884 +2,301 0.30% 15,850,249
2007-12-27 2007-12-20 18.628 851,583 -460 0.30% 15,863,067
2007-12-21 2007-12-19 18.150 852,043 +105,815 0.30% 15,464,196
2007-12-20 2007-12-18 17.932 746,228 -7,361 0.26% 13,381,501
2007-12-19 2007-12-17 18.193 753,589 -5,981 0.26% 13,710,060
2007-12-14 2007-12-12 18.976 759,570 +4,601 0.27% 14,413,233
2007-12-13 2007-12-11 18.476 754,969 -460 0.26% 13,948,496
2007-12-12 2007-12-10 18.280 755,429 +1,840 0.26% 13,809,215
2007-12-11 2007-12-07 18.584 753,589 +10,121 0.26% 14,004,900
2007-12-10 2007-12-06 18.889 743,468 -2,300 0.26% 14,043,049
2007-12-06 2007-12-04 18.715 745,768 +2,300 0.26% 13,956,813
2007-12-05 2007-12-03 18.432 743,468 +3,681 0.26% 13,703,689
2007-12-04 2007-11-30 18.193 739,787 +20,243 0.26% 13,458,960
2007-12-03 2007-11-29 19.562 719,544 +920 0.25% 14,075,999
2007-11-29 2007-11-27 18.997 718,624 -3,680 0.25% 13,651,881
2007-11-27 2007-11-23 17.932 722,304 +920 0.25% 12,952,492
2007-11-26 2007-11-22 18.628 721,384 -2,301 0.25% 13,437,754
2007-11-21 2007-11-19 18.606 723,685 -10,581 0.25% 13,464,886
2007-11-20 2007-11-16 18.671 734,266 -4,141 0.26% 13,709,636
2007-11-19 2007-11-15 19.019 738,407 -4,600 0.26% 14,043,754
2007-11-16 2007-11-14 19.041 743,007 -461 0.26% 14,147,391
2007-11-14 2007-11-12 18.976 743,468 -8,281 0.26% 14,107,689
2007-11-12 2007-11-08 20.041 751,749 +2,301 0.26% 15,065,485
2007-11-09 2007-11-07 20.214 749,448 -460 0.26% 15,149,692
2007-11-08 2007-11-06 20.323 749,908 -15,183 0.26% 15,240,491
2007-11-07 2007-11-05 19.562 765,091 +2,761 0.27% 14,967,007
2007-11-02 2007-10-31 20.084 762,330 -1,380 0.27% 15,310,675
2007-11-01 2007-10-30 19.736 763,710 -19,323 0.27% 15,072,791
2007-10-31 2007-10-29 19.758 783,033 +920 0.27% 15,471,175
2007-10-30 2007-10-26 19.758 782,113 +10,581 0.27% 15,452,998
2007-10-29 2007-10-25 20.041 771,532 +2,301 0.27% 15,461,948
2007-10-26 2007-10-24 19.997 769,231 -5,521 0.27% 15,382,395
2007-10-25 2007-10-23 19.867 774,752 +11,502 0.27% 15,391,759
2007-10-24 2007-10-22 19.562 763,250 +3,680 0.27% 14,930,992
2007-10-23 2007-10-18 19.236 759,570 +11,502 0.27% 14,611,353
2007-10-22 2007-10-17 18.476 748,068 +920 0.26% 13,820,996
2007-10-18 2007-10-16 18.976 747,148 -118,697 0.26% 14,177,519
2007-10-17 2007-10-15 19.236 865,845 -29,444 0.30% 16,655,696
2007-10-16 2007-10-12 17.171 895,289 -5,061 0.31% 15,373,392
2007-10-15 2007-10-11 16.693 900,350 -5,981 0.31% 15,029,756
2007-10-12 2007-10-10 16.932 906,331 +460 0.32% 15,346,299
2007-10-11 2007-10-09 17.389 905,871 -23,923 0.32% 15,752,000
2007-10-10 2007-10-08 17.606 929,794 -14,723 0.33% 16,370,092
2007-10-09 2007-10-05 17.824 944,517 -26,223 0.33% 16,834,607
2007-10-08 2007-10-04 17.084 970,740 -1,841 0.34% 16,584,593
2007-10-05 2007-10-03 17.932 972,581 -23,463 0.34% 17,440,506
2007-10-04 2007-10-02 18.041 996,044 +7,361 0.35% 17,969,499
2007-10-03 2007-09-28 18.106 988,683 +460 0.35% 17,901,170
2007-10-02 2007-09-27 18.084 988,223 -18,863 0.35% 17,871,361
2007-09-28 2007-09-25 17.867 1,007,086 -21,163 0.35% 17,993,586
2007-09-27 2007-09-24 17.302 1,028,249 -38,185 0.36% 17,790,605
2007-09-25 2007-09-21 15.150 1,066,434 -2,761 0.37% 16,156,456
2007-09-24 2007-09-20 15.367 1,069,195 +33,585 0.37% 16,430,686
2007-09-21 2007-09-19 15.802 1,035,610 -3,680 0.36% 16,364,773
2007-09-20 2007-09-18 15.650 1,039,290 -19,323 0.36% 16,264,795
2007-09-19 2007-09-17 15.585 1,058,613 -27,144 0.37% 16,498,168
2007-09-18 2007-09-14 15.541 1,085,757 -4,141 0.38% 16,873,999
2007-09-17 2007-09-13 15.672 1,089,898 -34,045 0.38% 17,080,496
2007-09-14 2007-09-12 14.737 1,123,943 -5,980 0.39% 16,563,546
2007-09-13 2007-09-11 14.737 1,129,923 +13,342 0.40% 16,651,674
2007-09-12 2007-09-10 14.628 1,116,581 +1,380 0.39% 16,333,703
2007-09-11 2007-09-07 14.759 1,115,201 -34,965 0.39% 16,458,956
2007-09-07 2007-09-05 14.172 1,150,166 -1,381 0.40% 16,299,995
2007-09-06 2007-09-04 14.389 1,151,547 -37,265 0.40% 16,569,866
2007-09-05 2007-09-03 14.172 1,188,812 +6,441 0.42% 16,847,681
2007-09-04 2007-08-31 13.628 1,182,371 -6,901 0.41% 16,113,900
2007-09-03 2007-08-30 13.389 1,189,272 +3,681 0.42% 15,923,600
2007-08-31 2007-08-29 13.259 1,185,591 -461 0.41% 15,719,694
2007-08-30 2007-08-28 13.628 1,186,052 +26,224 0.41% 16,164,066
2007-08-29 2007-08-27 13.042 1,159,828 +13,802 0.41% 15,126,003
2007-08-28 2007-08-24 13.259 1,146,026 -24,383 0.40% 15,195,103
2007-08-27 2007-08-23 12.933 1,170,409 +101,214 0.41% 15,136,796
2007-08-24 2007-08-22 12.998 1,069,195 -247,055 0.37% 13,897,525
2007-08-23 2007-08-21 12.716 1,316,250 +256,257 0.46% 16,736,845
2007-08-22 2007-08-20 12.433 1,059,993 +18,402 0.37% 13,178,876
2007-08-21 2007-08-17 11.955 1,041,591 -8,281 0.36% 12,452,004
2007-08-20 2007-08-16 12.607 1,049,872 +920 0.37% 13,235,602
2007-08-17 2007-08-15 13.650 1,048,952 +11,042 0.37% 14,318,404
2007-08-16 2007-08-14 14.194 1,037,910 -2,761 0.36% 14,731,678
2007-08-15 2007-08-13 14.128 1,040,671 +9,202 0.36% 14,703,007
2007-08-14 2007-08-10 14.346 1,031,469 +23,463 0.36% 14,797,197
2007-08-13 2007-08-09 14.780 1,008,006 -41,866 0.35% 14,898,803
2007-08-10 2007-08-08 14.237 1,049,872 -4,601 0.37% 14,947,102
2007-08-08 2007-08-06 13.911 1,054,473 +19,323 0.37% 14,668,807
2007-08-07 2007-08-03 14.715 1,035,150 -27,604 0.36% 15,232,504
2007-08-06 2007-08-02 14.454 1,062,754 +6,901 0.37% 15,361,504
2007-08-03 2007-08-01 15.476 1,055,853 -37,725 0.37% 16,340,404
2007-08-02 2007-07-31 16.106 1,093,578 -21,623 0.38% 17,613,567
2007-08-01 2007-07-30 15.259 1,115,201 +29,444 0.39% 17,016,475
2007-07-31 2007-07-27 15.128 1,085,757 +460 0.38% 16,425,599
2007-07-30 2007-07-26 15.715 1,085,297 +9,661 0.38% 17,055,570
2007-07-27 2007-07-25 16.519 1,075,636 +5,521 0.38% 17,768,807
2007-07-26 2007-07-24 16.650 1,070,115 -2,300 0.37% 17,817,164
2007-07-25 2007-07-23 16.432 1,072,415 -31,745 0.37% 17,622,358
2007-07-24 2007-07-20 16.280 1,104,160 -920 0.39% 17,976,005
2007-07-23 2007-07-19 16.063 1,105,080 +17,483 0.39% 17,750,783
2007-07-20 2007-07-18 15.672 1,087,597 +16,562 0.38% 17,044,435
2007-07-19 2007-07-17 16.302 1,071,035 -5,981 0.37% 17,460,002
2007-07-18 2007-07-16 16.237 1,077,016 -920 0.38% 17,487,274
2007-07-17 2007-07-13 16.541 1,077,936 -10,121 0.38% 17,830,232
2007-07-16 2007-07-12 17.389 1,088,057 +920 0.38% 18,919,994
2007-07-12 2007-07-10 15.215 1,087,137 -5,521 0.38% 16,540,996
2007-07-11 2007-07-09 14.411 1,092,658 +3,220 0.38% 15,746,249
2007-07-10 2007-07-06 14.237 1,089,438 +3,221 0.38% 15,510,406
2007-07-09 2007-07-05 14.454 1,086,217 +2,760 0.38% 15,700,649
2007-07-06 2007-07-04 14.128 1,083,457 -4,600 0.38% 15,307,504
2007-07-05 2007-07-03 14.454 1,088,057 +10,581 0.38% 15,727,245
2007-07-04 2007-06-29 14.541 1,077,476 -11,502 0.38% 15,667,982
2007-06-29 2007-06-27 14.998 1,088,978 +921 0.38% 16,332,307
2007-06-28 2007-06-26 15.237 1,088,057 +460 0.38% 16,578,644
2007-06-27 2007-06-25 15.150 1,087,597 +2,760 0.38% 16,477,075
2007-06-26 2007-06-22 15.563 1,084,837 0.38% 16,883,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top