History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 614,000 | +0 | 0.07% | 6,299,640 |
| 2025-10-13 | 2025-10-09 | 10.420 | 614,000 | +0 | 0.07% | 6,397,880 |
| 2025-10-10 | 2025-10-08 | 10.290 | 614,000 | -11,000 | 0.07% | 6,318,060 |
| 2025-10-09 | 2025-10-06 | 10.330 | 625,000 | -10,000 | 0.07% | 6,456,250 |
| 2025-10-08 | 2025-10-03 | 10.390 | 635,000 | +13,000 | 0.07% | 6,597,650 |
| 2025-10-06 | 2025-10-02 | 10.520 | 622,000 | +9,000 | 0.07% | 6,543,440 |
| 2025-10-03 | 2025-09-30 | 10.620 | 613,000 | +4,000 | 0.07% | 6,510,060 |
| 2025-10-02 | 2025-09-29 | 10.480 | 609,000 | -2,000 | 0.07% | 6,382,320 |
| 2025-09-30 | 2025-09-26 | 10.270 | 611,000 | -63,000 | 0.07% | 6,274,970 |
| 2025-09-29 | 2025-09-25 | 10.510 | 674,000 | -1,000 | 0.07% | 7,083,740 |
| 2025-09-26 | 2025-09-24 | 10.640 | 675,000 | -35,000 | 0.07% | 7,182,000 |
| 2025-09-25 | 2025-09-23 | 10.700 | 710,000 | -6,000 | 0.08% | 7,597,000 |
| 2025-09-24 | 2025-09-22 | 10.770 | 716,000 | +15,000 | 0.08% | 7,711,320 |
| 2025-09-23 | 2025-09-19 | 11.120 | 701,000 | +7,000 | 0.08% | 7,795,120 |
| 2025-09-22 | 2025-09-18 | 11.030 | 694,000 | +9,000 | 0.07% | 7,654,820 |
| 2025-09-19 | 2025-09-17 | 11.300 | 685,000 | +78,000 | 0.07% | 7,740,500 |
| 2025-09-18 | 2025-09-16 | 10.920 | 607,000 | +2,000 | 0.07% | 6,628,440 |
| 2025-09-17 | 2025-09-15 | 10.800 | 605,000 | -1,000 | 0.06% | 6,534,000 |
| 2025-09-16 | 2025-09-12 | 10.810 | 606,000 | -13,000 | 0.06% | 6,550,860 |
| 2025-09-12 | 2025-09-10 | 10.830 | 619,000 | +7,000 | 0.07% | 6,703,770 |
| 2025-09-11 | 2025-09-09 | 10.790 | 612,000 | +16,000 | 0.07% | 6,603,480 |
| 2025-09-10 | 2025-09-08 | 10.780 | 596,000 | +4,000 | 0.06% | 6,424,880 |
| 2025-09-09 | 2025-09-05 | 10.780 | 592,000 | +6,000 | 0.06% | 6,381,760 |
| 2025-09-08 | 2025-09-04 | 10.630 | 586,000 | +1,000 | 0.06% | 6,229,180 |
| 2025-09-05 | 2025-09-03 | 10.720 | 585,000 | +6,000 | 0.06% | 6,271,200 |
| 2025-09-04 | 2025-09-02 | 10.640 | 579,000 | +47,000 | 0.06% | 6,160,560 |
| 2025-09-03 | 2025-09-01 | 10.790 | 532,000 | -112,000 | 0.06% | 5,740,280 |
| 2025-09-02 | 2025-08-29 | 10.870 | 644,000 | +63,000 | 0.07% | 7,000,280 |
| 2025-09-01 | 2025-08-28 | 11.010 | 581,000 | +15,000 | 0.06% | 6,396,810 |
| 2025-08-29 | 2025-08-27 | 10.840 | 566,000 | +74,000 | 0.06% | 6,135,440 |
| 2025-08-28 | 2025-08-26 | 11.180 | 492,000 | +6,000 | 0.05% | 5,500,560 |
| 2025-08-27 | 2025-08-25 | 11.360 | 486,000 | +18,000 | 0.05% | 5,520,960 |
| 2025-08-26 | 2025-08-22 | 11.430 | 468,000 | +17,000 | 0.05% | 5,349,240 |
| 2025-08-25 | 2025-08-21 | 11.800 | 451,000 | +4,000 | 0.05% | 5,321,800 |
| 2025-08-22 | 2025-08-20 | 12.050 | 447,000 | -1,000 | 0.05% | 5,386,350 |
| 2025-08-21 | 2025-08-19 | 12.120 | 448,000 | +5,000 | 0.05% | 5,429,760 |
| 2025-08-19 | 2025-08-15 | 12.230 | 443,000 | +6,000 | 0.05% | 5,417,890 |
| 2025-08-18 | 2025-08-14 | 12.210 | 437,000 | +2,000 | 0.05% | 5,335,770 |
| 2025-08-15 | 2025-08-13 | 12.330 | 435,000 | +3,000 | 0.05% | 5,363,550 |
| 2025-08-13 | 2025-08-11 | 12.220 | 432,000 | -2,000 | 0.05% | 5,279,040 |
| 2025-08-12 | 2025-08-08 | 12.390 | 434,000 | +1,000 | 0.05% | 5,377,260 |
| 2025-08-05 | 2025-08-01 | 12.620 | 433,000 | -5,000 | 0.05% | 5,464,460 |
| 2025-08-01 | 2025-07-30 | 12.800 | 438,000 | -8,000 | 0.05% | 5,606,400 |
| 2025-07-31 | 2025-07-29 | 12.800 | 446,000 | +7,000 | 0.05% | 5,708,800 |
| 2025-07-30 | 2025-07-28 | 12.740 | 439,000 | +3,000 | 0.05% | 5,592,860 |
| 2025-07-28 | 2025-07-24 | 12.900 | 436,000 | -9,000 | 0.05% | 5,624,400 |
| 2025-07-25 | 2025-07-23 | 12.700 | 445,000 | +7,000 | 0.05% | 5,651,500 |
| 2025-07-24 | 2025-07-22 | 12.200 | 438,000 | +1,000 | 0.05% | 5,343,600 |
| 2025-07-23 | 2025-07-21 | 12.000 | 437,000 | +17,000 | 0.05% | 5,244,000 |
| 2025-07-18 | 2025-07-16 | 11.780 | 420,000 | -1,000 | 0.05% | 4,947,600 |
| 2025-07-17 | 2025-07-15 | 11.720 | 421,000 | -1,000 | 0.05% | 4,934,120 |
| 2025-07-16 | 2025-07-14 | 11.760 | 422,000 | -10,000 | 0.05% | 4,962,720 |
| 2025-07-14 | 2025-07-10 | 12.000 | 432,000 | +1,000 | 0.05% | 5,184,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 431,000 | -47,000 | 0.05% | 5,034,080 |
| 2025-07-10 | 2025-07-08 | 11.100 | 478,000 | -32,000 | 0.05% | 5,305,800 |
| 2025-07-09 | 2025-07-07 | 10.920 | 510,000 | -10,000 | 0.05% | 5,569,200 |
| 2025-07-07 | 2025-07-03 | 10.700 | 520,000 | -16,000 | 0.06% | 5,564,000 |
| 2025-07-03 | 2025-06-30 | 10.500 | 536,000 | -10,000 | 0.06% | 5,628,000 |
| 2025-06-30 | 2025-06-26 | 10.580 | 546,000 | +1,000 | 0.06% | 5,776,680 |
| 2025-06-27 | 2025-06-25 | 10.600 | 545,000 | +1,000 | 0.06% | 5,777,000 |
| 2025-06-24 | 2025-06-20 | 10.100 | 544,000 | +7,000 | 0.06% | 5,494,400 |
| 2025-06-23 | 2025-06-19 | 10.180 | 537,000 | +2,000 | 0.06% | 5,466,660 |
| 2025-06-20 | 2025-06-18 | 10.320 | 535,000 | +29,000 | 0.06% | 5,521,200 |
| 2025-06-19 | 2025-06-17 | 11.048 | 506,000 | +20,000 | 0.05% | 5,590,044 |
| 2025-06-18 | 2025-06-16 | 11.130 | 486,000 | +25,430 | 0.05% | 5,408,939 |
| 2025-06-16 | 2025-06-12 | 11.089 | 460,570 | +30,249 | 0.05% | 5,107,035 |
| 2025-06-13 | 2025-06-11 | 11.191 | 430,321 | +10,734 | 0.05% | 4,815,719 |
| 2025-06-12 | 2025-06-10 | 11.089 | 419,587 | +35,128 | 0.05% | 4,652,595 |
| 2025-06-10 | 2025-06-06 | 11.765 | 384,459 | -1,952 | 0.04% | 4,523,118 |
| 2025-06-09 | 2025-06-05 | 11.601 | 386,411 | -18,540 | 0.04% | 4,482,723 |
| 2025-06-06 | 2025-06-04 | 11.396 | 404,951 | -4,879 | 0.04% | 4,614,804 |
| 2025-06-04 | 2025-06-02 | 11.314 | 409,830 | +6,831 | 0.05% | 4,636,804 |
| 2025-06-03 | 2025-05-30 | 11.437 | 402,999 | +20,491 | 0.04% | 4,609,079 |
| 2025-05-30 | 2025-05-28 | 11.519 | 382,508 | -1,951 | 0.04% | 4,406,084 |
| 2025-05-28 | 2025-05-26 | 11.539 | 384,459 | -5,855 | 0.04% | 4,436,438 |
| 2025-05-23 | 2025-05-21 | 11.888 | 390,314 | -2,927 | 0.04% | 4,640,001 |
| 2025-05-19 | 2025-05-15 | 11.539 | 393,241 | -31,225 | 0.04% | 4,537,777 |
| 2025-05-15 | 2025-05-13 | 11.560 | 424,466 | +16,588 | 0.05% | 4,906,796 |
| 2025-05-14 | 2025-05-12 | 11.806 | 407,878 | -976 | 0.04% | 4,815,360 |
| 2025-05-13 | 2025-05-09 | 11.580 | 408,854 | -1,951 | 0.04% | 4,734,702 |
| 2025-05-09 | 2025-05-07 | 11.437 | 410,805 | -976 | 0.05% | 4,698,355 |
| 2025-05-06 | 2025-04-30 | 11.089 | 411,781 | +7,806 | 0.05% | 4,566,038 |
| 2025-05-02 | 2025-04-29 | 10.884 | 403,975 | -2,927 | 0.04% | 4,396,681 |
| 2025-04-30 | 2025-04-28 | 10.966 | 406,902 | +12,685 | 0.04% | 4,461,897 |
| 2025-04-29 | 2025-04-25 | 11.109 | 394,217 | +976 | 0.04% | 4,379,359 |
| 2025-04-28 | 2025-04-24 | 11.068 | 393,241 | +3,903 | 0.04% | 4,352,397 |
| 2025-04-24 | 2025-04-22 | 11.355 | 389,338 | -2,927 | 0.04% | 4,420,919 |
| 2025-04-23 | 2025-04-17 | 11.109 | 392,265 | +1,951 | 0.04% | 4,357,675 |
| 2025-04-22 | 2025-04-16 | 11.130 | 390,314 | +976 | 0.04% | 4,344,001 |
| 2025-04-15 | 2025-04-11 | 11.191 | 389,338 | +3,903 | 0.04% | 4,357,079 |
| 2025-04-14 | 2025-04-10 | 10.966 | 385,435 | -73,184 | 0.04% | 4,226,500 |
| 2025-04-09 | 2025-04-07 | 10.330 | 458,619 | -4,879 | 0.05% | 4,737,602 |
| 2025-04-07 | 2025-04-02 | 11.847 | 463,498 | +976 | 0.05% | 5,491,003 |
| 2025-04-03 | 2025-04-01 | 11.847 | 462,522 | -20,491 | 0.05% | 5,479,440 |
| 2025-04-02 | 2025-03-31 | 11.847 | 483,013 | +68,304 | 0.05% | 5,722,194 |
| 2025-04-01 | 2025-03-28 | 11.478 | 414,709 | +4,879 | 0.05% | 4,760,005 |
| 2025-03-31 | 2025-03-27 | 11.437 | 409,830 | +1,952 | 0.05% | 4,687,204 |
| 2025-03-28 | 2025-03-26 | 11.437 | 407,878 | +3,903 | 0.04% | 4,664,880 |
| 2025-03-27 | 2025-03-25 | 11.293 | 403,975 | +976 | 0.04% | 4,562,281 |
| 2025-03-26 | 2025-03-24 | 11.252 | 402,999 | +2,927 | 0.04% | 4,534,739 |
| 2025-03-25 | 2025-03-21 | 11.273 | 400,072 | +4,879 | 0.04% | 4,510,003 |
| 2025-03-24 | 2025-03-20 | 11.642 | 395,193 | -2,927 | 0.04% | 4,600,802 |
| 2025-03-21 | 2025-03-19 | 11.785 | 398,120 | -2,928 | 0.04% | 4,691,998 |
| 2025-03-20 | 2025-03-18 | 11.847 | 401,048 | +2,928 | 0.04% | 4,751,165 |
| 2025-03-19 | 2025-03-17 | 11.621 | 398,120 | +3,903 | 0.04% | 4,626,718 |
| 2025-03-14 | 2025-03-12 | 11.478 | 394,217 | -10,734 | 0.04% | 4,524,799 |
| 2025-03-13 | 2025-03-11 | 11.744 | 404,951 | +6,831 | 0.04% | 4,755,904 |
| 2025-03-12 | 2025-03-10 | 11.273 | 398,120 | +1,951 | 0.04% | 4,487,998 |
| 2025-03-11 | 2025-03-07 | 11.334 | 396,169 | +3,904 | 0.04% | 4,490,364 |
| 2025-03-10 | 2025-03-06 | 11.498 | 392,265 | +14,636 | 0.04% | 4,510,434 |
| 2025-03-07 | 2025-03-05 | 11.355 | 377,629 | +976 | 0.04% | 4,287,963 |
| 2025-03-06 | 2025-03-04 | 10.966 | 376,653 | +976 | 0.04% | 4,130,201 |
| 2025-03-05 | 2025-03-03 | 10.925 | 375,677 | +14,637 | 0.04% | 4,104,098 |
| 2025-03-04 | 2025-02-28 | 11.048 | 361,040 | +1,951 | 0.04% | 3,988,596 |
| 2025-03-03 | 2025-02-27 | 11.601 | 359,089 | -37,080 | 0.04% | 4,165,762 |
| 2025-02-26 | 2025-02-24 | 12.175 | 396,169 | +3,904 | 0.04% | 4,823,285 |
| 2025-02-25 | 2025-02-21 | 11.970 | 392,265 | +2,927 | 0.04% | 4,695,354 |
| 2025-02-20 | 2025-02-18 | 11.642 | 389,338 | +38,055 | 0.04% | 4,532,638 |
| 2025-02-19 | 2025-02-17 | 11.703 | 351,283 | -5,854 | 0.04% | 4,111,206 |
| 2025-02-17 | 2025-02-13 | 9.879 | 357,137 | -2,928 | 0.04% | 3,528,238 |
| 2025-02-14 | 2025-02-12 | 10.012 | 360,065 | -975 | 0.04% | 3,605,134 |
| 2025-02-13 | 2025-02-11 | 9.715 | 361,040 | +975 | 0.04% | 3,507,596 |
| 2025-02-11 | 2025-02-07 | 9.879 | 360,065 | +976 | 0.04% | 3,557,164 |
| 2025-02-10 | 2025-02-06 | 9.838 | 359,089 | -976 | 0.04% | 3,532,802 |
| 2025-02-07 | 2025-02-05 | 9.766 | 360,065 | +7,807 | 0.04% | 3,516,574 |
| 2025-02-04 | 2025-01-28 | 9.807 | 352,258 | -3,903 | 0.04% | 3,454,767 |
| 2025-01-24 | 2025-01-22 | 9.582 | 356,161 | +1,951 | 0.04% | 3,412,746 |
| 2025-01-22 | 2025-01-20 | 9.490 | 354,210 | +976 | 0.04% | 3,361,381 |
| 2025-01-17 | 2025-01-15 | 9.357 | 353,234 | +976 | 0.04% | 3,305,059 |
| 2025-01-16 | 2025-01-14 | 9.357 | 352,258 | -1,952 | 0.04% | 3,295,927 |
| 2025-01-14 | 2025-01-10 | 9.223 | 354,210 | +6,831 | 0.04% | 3,267,001 |
| 2025-01-10 | 2025-01-08 | 9.807 | 347,379 | -9,758 | 0.04% | 3,406,916 |
| 2025-01-07 | 2025-01-03 | 10.125 | 357,137 | +2,927 | 0.04% | 3,616,078 |
| 2025-01-06 | 2025-01-02 | 10.217 | 354,210 | +4,879 | 0.04% | 3,619,111 |
| 2025-01-03 | 2024-12-31 | 10.658 | 349,331 | +11,709 | 0.04% | 3,723,200 |
| 2025-01-02 | 2024-12-27 | 10.925 | 337,622 | +976 | 0.04% | 3,688,365 |
| 2024-12-30 | 2024-12-24 | 10.802 | 336,646 | +2,928 | 0.04% | 3,636,303 |
| 2024-12-19 | 2024-12-17 | 10.433 | 333,718 | +3,903 | 0.04% | 3,481,556 |
| 2024-12-12 | 2024-12-10 | 11.027 | 329,815 | -976 | 0.04% | 3,636,877 |
| 2024-12-09 | 2024-12-05 | 10.761 | 330,791 | +976 | 0.04% | 3,559,500 |
| 2024-12-06 | 2024-12-04 | 10.802 | 329,815 | -8,782 | 0.04% | 3,562,517 |
| 2024-12-05 | 2024-12-03 | 10.822 | 338,597 | +8,782 | 0.04% | 3,664,317 |
| 2024-11-29 | 2024-11-27 | 10.392 | 329,815 | +1,951 | 0.04% | 3,427,317 |
| 2024-11-26 | 2024-11-22 | 10.371 | 327,864 | -3,903 | 0.04% | 3,400,323 |
| 2024-11-20 | 2024-11-18 | 10.535 | 331,767 | +976 | 0.04% | 3,495,202 |
| 2024-11-18 | 2024-11-14 | 10.494 | 330,791 | -3,903 | 0.04% | 3,471,360 |
| 2024-11-15 | 2024-11-13 | 11.027 | 334,694 | +976 | 0.04% | 3,690,678 |
| 2024-11-13 | 2024-11-11 | 11.560 | 333,718 | -976 | 0.04% | 3,857,755 |
| 2024-11-11 | 2024-11-07 | 11.744 | 334,694 | +2,927 | 0.04% | 3,930,778 |
| 2024-10-31 | 2024-10-29 | 11.314 | 331,767 | +976 | 0.04% | 3,753,602 |
| 2024-10-24 | 2024-10-22 | 11.437 | 330,791 | -48,789 | 0.04% | 3,783,240 |
| 2024-10-22 | 2024-10-18 | 11.478 | 379,580 | +48,789 | 0.04% | 4,356,797 |
| 2024-10-18 | 2024-10-16 | 11.355 | 330,791 | -976 | 0.04% | 3,756,120 |
| 2024-10-14 | 2024-10-09 | 11.580 | 331,767 | +976 | 0.04% | 3,842,002 |
| 2024-10-10 | 2024-10-08 | 12.134 | 330,791 | -9,758 | 0.04% | 4,013,759 |
| 2024-10-09 | 2024-10-07 | 13.753 | 340,549 | -8,782 | 0.04% | 4,683,582 |
| 2024-10-07 | 2024-10-03 | 12.154 | 349,331 | +1,952 | 0.04% | 4,245,881 |
| 2024-10-04 | 2024-10-02 | 12.749 | 347,379 | +12,685 | 0.04% | 4,428,635 |
| 2024-10-03 | 2024-09-30 | 11.847 | 334,694 | +8,782 | 0.04% | 3,965,078 |
| 2024-10-02 | 2024-09-27 | 11.539 | 325,912 | +9,758 | 0.04% | 3,760,839 |
| 2024-09-30 | 2024-09-26 | 10.535 | 316,154 | -976 | 0.03% | 3,330,717 |
| 2024-09-26 | 2024-09-24 | 9.797 | 317,130 | -2,927 | 0.03% | 3,106,999 |
| 2024-09-25 | 2024-09-23 | 9.326 | 320,057 | +975 | 0.04% | 2,984,796 |
| 2024-09-24 | 2024-09-20 | 9.541 | 319,082 | -975 | 0.04% | 3,044,374 |
| 2024-09-23 | 2024-09-19 | 9.459 | 320,057 | +1,951 | 0.04% | 3,027,436 |
| 2024-09-12 | 2024-09-10 | 9.295 | 318,106 | -3,903 | 0.03% | 2,956,821 |
| 2024-09-09 | 2024-09-04 | 9.480 | 322,009 | -976 | 0.04% | 3,052,500 |
| 2024-09-03 | 2024-08-30 | 9.930 | 322,985 | -8,782 | 0.04% | 3,207,392 |
| 2024-09-02 | 2024-08-29 | 9.418 | 331,767 | -2,927 | 0.04% | 3,124,602 |
| 2024-08-28 | 2024-08-26 | 8.619 | 334,694 | +1,951 | 0.04% | 2,884,628 |
| 2024-08-27 | 2024-08-23 | 8.362 | 332,743 | +4,879 | 0.04% | 2,782,563 |
| 2024-08-26 | 2024-08-22 | 8.496 | 327,864 | +1,952 | 0.04% | 2,785,443 |
| 2024-08-20 | 2024-08-16 | 9.029 | 325,912 | -3,903 | 0.04% | 2,942,539 |
| 2024-08-12 | 2024-08-08 | 8.906 | 329,815 | +4,879 | 0.04% | 2,937,218 |
| 2024-08-09 | 2024-08-07 | 9.070 | 324,936 | -3,903 | 0.04% | 2,947,047 |
| 2024-08-07 | 2024-08-05 | 8.526 | 328,839 | +3,903 | 0.04% | 2,803,836 |
| 2024-08-02 | 2024-07-31 | 9.029 | 324,936 | +2,927 | 0.04% | 2,933,727 |
| 2024-08-01 | 2024-07-30 | 8.680 | 322,009 | +1,952 | 0.04% | 2,795,100 |
| 2024-07-30 | 2024-07-26 | 9.029 | 320,057 | +1,951 | 0.04% | 2,889,676 |
| 2024-07-29 | 2024-07-25 | 9.080 | 318,106 | +6,831 | 0.03% | 2,888,361 |
| 2024-07-25 | 2024-07-23 | 9.295 | 311,275 | -976 | 0.03% | 2,893,327 |
| 2024-07-23 | 2024-07-19 | 9.521 | 312,251 | -2,927 | 0.03% | 2,972,799 |
| 2024-07-19 | 2024-07-17 | 10.002 | 315,178 | -9,758 | 0.03% | 3,152,475 |
| 2024-07-18 | 2024-07-16 | 10.207 | 324,936 | -2,928 | 0.04% | 3,316,677 |
| 2024-07-17 | 2024-07-15 | 10.043 | 327,864 | +976 | 0.04% | 3,292,803 |
| 2024-07-16 | 2024-07-12 | 10.187 | 326,888 | -4,879 | 0.04% | 3,329,901 |
| 2024-07-15 | 2024-07-11 | 10.094 | 331,767 | +3,903 | 0.04% | 3,349,002 |
| 2024-07-12 | 2024-07-10 | 9.654 | 327,864 | +7,807 | 0.04% | 3,165,123 |
| 2024-07-08 | 2024-07-04 | 9.633 | 320,057 | +2,927 | 0.04% | 3,083,196 |
| 2024-07-04 | 2024-07-02 | 9.141 | 317,130 | -39,031 | 0.03% | 2,898,999 |
| 2024-07-03 | 2024-06-28 | 9.387 | 356,161 | +3,903 | 0.04% | 3,343,396 |
| 2024-07-02 | 2024-06-27 | 9.418 | 352,258 | -8,782 | 0.04% | 3,317,587 |
| 2024-06-27 | 2024-06-25 | 10.186 | 361,040 | -48,790 | 0.04% | 3,677,374 |
| 2024-06-26 | 2024-06-24 | 10.248 | 409,830 | +7,376 | 0.05% | 4,199,986 |
| 2024-06-25 | 2024-06-21 | 10.259 | 402,454 | -959 | 0.05% | 4,128,596 |
| 2024-06-18 | 2024-06-14 | 11.000 | 403,413 | -958 | 0.05% | 4,437,345 |
| 2024-06-12 | 2024-06-07 | 11.083 | 404,371 | -958 | 0.05% | 4,481,642 |
| 2024-06-06 | 2024-06-04 | 11.187 | 405,329 | -3,833 | 0.05% | 4,534,560 |
| 2024-06-04 | 2024-05-31 | 10.707 | 409,162 | +958 | 0.05% | 4,381,021 |
| 2024-06-03 | 2024-05-30 | 10.707 | 408,204 | +4,791 | 0.05% | 4,370,763 |
| 2024-05-31 | 2024-05-29 | 10.937 | 403,413 | -3,832 | 0.05% | 4,412,085 |
| 2024-05-27 | 2024-05-23 | 11.208 | 407,245 | +2,874 | 0.05% | 4,564,495 |
| 2024-05-24 | 2024-05-22 | 11.542 | 404,371 | -958 | 0.05% | 4,667,322 |
| 2024-05-20 | 2024-05-16 | 11.709 | 405,329 | +958 | 0.05% | 4,746,060 |
| 2024-05-17 | 2024-05-14 | 11.626 | 404,371 | +47,911 | 0.05% | 4,701,082 |
| 2024-05-16 | 2024-05-13 | 11.897 | 356,460 | -47,911 | 0.04% | 4,240,805 |
| 2024-05-14 | 2024-05-10 | 11.396 | 404,371 | -3,833 | 0.05% | 4,608,242 |
| 2024-05-13 | 2024-05-09 | 10.937 | 408,204 | +959 | 0.05% | 4,464,483 |
| 2024-05-09 | 2024-05-07 | 10.812 | 407,245 | +2,874 | 0.05% | 4,402,995 |
| 2024-05-08 | 2024-05-06 | 11.166 | 404,371 | +6,708 | 0.05% | 4,515,402 |
| 2024-05-02 | 2024-04-29 | 10.895 | 397,663 | +958 | 0.04% | 4,332,597 |
| 2024-04-30 | 2024-04-26 | 11.208 | 396,705 | +290,342 | 0.04% | 4,446,360 |
| 2024-04-29 | 2024-04-25 | 10.686 | 106,363 | -958 | 0.01% | 1,136,641 |
| 2024-04-26 | 2024-04-24 | 10.478 | 107,321 | -1,917 | 0.01% | 1,124,478 |
| 2024-04-17 | 2024-04-15 | 9.622 | 109,238 | -3,833 | 0.01% | 1,051,084 |
| 2024-04-16 | 2024-04-12 | 9.737 | 113,071 | +959 | 0.01% | 1,100,945 |
| 2024-04-10 | 2024-04-08 | 9.747 | 112,112 | +4,791 | 0.01% | 1,092,777 |
| 2024-04-09 | 2024-04-05 | 9.538 | 107,321 | +7,666 | 0.01% | 1,023,678 |
| 2024-04-03 | 2024-03-28 | 9.893 | 99,655 | +958 | 0.01% | 985,916 |
| 2024-04-02 | 2024-03-27 | 9.330 | 98,697 | +7,666 | 0.01% | 920,819 |
| 2024-03-27 | 2024-03-25 | 9.653 | 91,031 | -8,624 | 0.01% | 878,747 |
| 2024-03-26 | 2024-03-22 | 9.653 | 99,655 | +10,540 | 0.01% | 961,996 |
| 2024-03-25 | 2024-03-21 | 10.144 | 89,115 | -958 | 0.01% | 903,961 |
| 2024-03-21 | 2024-03-19 | 9.497 | 90,073 | +1,916 | 0.01% | 855,399 |
| 2024-03-20 | 2024-03-18 | 9.528 | 88,157 | -958 | 0.01% | 839,963 |
| 2024-03-01 | 2024-02-28 | 9.559 | 89,115 | -1,916 | 0.01% | 851,881 |
| 2024-02-23 | 2024-02-21 | 9.246 | 91,031 | -17,248 | 0.01% | 841,697 |
| 2024-02-21 | 2024-02-19 | 8.589 | 108,279 | -1,917 | 0.01% | 929,987 |
| 2024-02-20 | 2024-02-16 | 8.432 | 110,196 | +6,708 | 0.01% | 929,201 |
| 2024-02-15 | 2024-02-09 | 8.307 | 103,488 | +958 | 0.01% | 859,678 |
| 2024-02-14 | 2024-02-07 | 8.443 | 102,530 | +1,916 | 0.01% | 865,630 |
| 2024-02-08 | 2024-02-06 | 8.526 | 100,614 | +959 | 0.01% | 857,854 |
| 2024-02-06 | 2024-02-02 | 8.328 | 99,655 | +11,498 | 0.01% | 829,917 |
| 2024-02-05 | 2024-02-01 | 8.464 | 88,157 | -18,206 | 0.01% | 746,123 |
| 2024-02-02 | 2024-01-31 | 8.203 | 106,363 | +7,666 | 0.01% | 872,461 |
| 2024-01-31 | 2024-01-29 | 8.641 | 98,697 | +1,916 | 0.01% | 852,839 |
| 2024-01-30 | 2024-01-26 | 8.557 | 96,781 | +20,123 | 0.01% | 828,203 |
| 2024-01-29 | 2024-01-25 | 9.017 | 76,658 | +958 | 0.01% | 691,200 |
| 2024-01-25 | 2024-01-23 | 8.088 | 75,700 | +5,750 | 0.01% | 612,252 |
| 2024-01-24 | 2024-01-22 | 7.775 | 69,950 | +2,874 | 0.01% | 543,847 |
| 2024-01-23 | 2024-01-19 | 8.505 | 67,076 | -958 | 0.01% | 570,502 |
| 2024-01-19 | 2024-01-17 | 9.966 | 68,034 | +4,791 | 0.01% | 678,050 |
| 2024-01-18 | 2024-01-16 | 13.316 | 63,243 | -1,916 | 0.01% | 842,162 |
| 2024-01-17 | 2024-01-15 | 13.212 | 65,159 | -959 | 0.01% | 860,876 |
| 2024-01-16 | 2024-01-12 | 12.961 | 66,118 | +959 | 0.01% | 856,986 |
| 2024-01-15 | 2024-01-11 | 13.003 | 65,159 | -959 | 0.01% | 847,276 |
| 2024-01-12 | 2024-01-10 | 12.878 | 66,118 | -1,916 | 0.01% | 851,466 |
| 2024-01-11 | 2024-01-09 | 13.003 | 68,034 | +958 | 0.01% | 884,661 |
| 2024-01-10 | 2024-01-08 | 13.191 | 67,076 | +958 | 0.01% | 884,804 |
| 2024-01-04 | 2024-01-02 | 13.546 | 66,118 | +1,917 | 0.01% | 895,627 |
| 2024-01-03 | 2023-12-29 | 14.089 | 64,201 | -958 | 0.01% | 904,499 |
| 2023-12-22 | 2023-12-20 | 13.212 | 65,159 | +958 | 0.01% | 860,876 |
| 2023-12-20 | 2023-12-18 | 13.922 | 64,201 | -958 | 0.01% | 893,779 |
| 2023-12-18 | 2023-12-14 | 13.880 | 65,159 | +4,791 | 0.01% | 904,396 |
| 2023-12-15 | 2023-12-13 | 13.922 | 60,368 | +958 | 0.01% | 840,418 |
| 2023-12-01 | 2023-11-29 | 14.068 | 59,410 | -61,326 | 0.01% | 835,761 |
| 2023-11-29 | 2023-11-27 | 14.193 | 120,736 | +61,326 | 0.01% | 1,713,596 |
| 2023-10-26 | 2023-10-24 | 12.732 | 59,410 | +1,917 | 0.01% | 756,401 |
| 2023-08-30 | 2023-08-28 | 15.028 | 57,493 | -959 | 0.01% | 863,993 |
| 2023-08-29 | 2023-08-25 | 14.673 | 58,452 | +959 | 0.01% | 857,664 |
| 2023-07-07 | 2023-07-05 | 14.193 | 57,493 | -959 | 0.01% | 815,993 |
| 2023-07-06 | 2023-07-04 | 14.381 | 58,452 | +959 | 0.01% | 840,584 |
| 2023-06-20 | 2023-06-16 | 15.967 | 57,493 | +223 | 0.01% | 917,965 |
| 2023-05-31 | 2023-05-29 | 14.730 | 57,270 | -9,545 | 0.01% | 843,604 |
| 2023-02-28 | 2023-02-24 | 16.344 | 66,815 | +19,090 | 0.01% | 1,092,005 |
| 2023-02-21 | 2023-02-17 | 16.658 | 47,725 | +29,590 | 0.01% | 795,004 |
| 2023-02-17 | 2023-02-15 | 16.889 | 18,135 | -955 | 0.00% | 306,273 |
| 2023-02-15 | 2023-02-13 | 17.203 | 19,090 | +11,454 | 0.00% | 328,402 |
| 2023-02-07 | 2023-02-03 | 17.182 | 7,636 | +7,636 | 0.00% | 131,201 |
| 2022-12-16 | 2022-12-14 | 17.098 | 0 | -954 | ||
| 2022-12-15 | 2022-12-13 | 16.930 | 954 | +954 | 0.00% | 16,152 |
| 2022-06-02 | 2022-05-31 | 13.432 | 0 | -950 | ||
| 2022-05-30 | 2022-05-26 | 12.379 | 950 | -950 | 0.00% | 11,760 |
| 2022-05-26 | 2022-05-24 | 11.895 | 1,900 | +950 | 0.00% | 22,600 |
| 2022-05-05 | 2022-05-03 | 12.379 | 950 | +950 | 0.00% | 11,760 |
| 2020-08-14 | 2020-08-12 | 16.482 | 0 | -949 | ||
| 2020-08-13 | 2020-08-11 | 16.124 | 949 | -2,847 | 0.00% | 15,301 |
| 2020-08-11 | 2020-08-07 | 15.091 | 3,796 | +949 | 0.00% | 57,286 |
| 2020-08-10 | 2020-08-06 | 15.597 | 2,847 | +2,847 | 0.00% | 44,404 |
| 2020-07-31 | 2020-07-29 | 15.239 | 0 | -949 | ||
| 2020-07-30 | 2020-07-28 | 14.754 | 949 | -2,847 | 0.00% | 14,001 |
| 2020-07-29 | 2020-07-27 | 14.395 | 3,796 | -949 | 0.00% | 54,645 |
| 2020-07-28 | 2020-07-24 | 14.248 | 4,745 | +1,898 | 0.00% | 67,607 |
| 2020-07-27 | 2020-07-23 | 14.965 | 2,847 | +949 | 0.00% | 42,604 |
| 2020-07-23 | 2020-07-21 | 15.196 | 1,898 | -949 | 0.00% | 28,843 |
| 2020-07-22 | 2020-07-20 | 15.070 | 2,847 | -949 | 0.00% | 42,904 |
| 2020-07-17 | 2020-07-15 | 15.154 | 3,796 | +2,847 | 0.00% | 57,526 |
| 2020-07-15 | 2020-07-13 | 15.871 | 949 | -2,847 | 0.00% | 15,061 |
| 2020-07-14 | 2020-07-10 | 15.281 | 3,796 | +3,796 | 0.00% | 58,006 |
| 2020-07-06 | 2020-07-02 | 14.859 | 0 | -5,693 | ||
| 2020-07-03 | 2020-06-30 | 14.374 | 5,693 | +2,846 | 0.00% | 81,834 |
| 2020-06-22 | 2020-06-18 | 16.369 | 2,847 | -1,796 | 0.00% | 46,603 |
| 2020-06-19 | 2020-06-17 | 16.111 | 4,643 | -3,714 | 0.00% | 74,802 |
| 2020-06-17 | 2020-06-15 | 16.046 | 8,357 | +2,786 | 0.00% | 134,098 |
| 2020-06-16 | 2020-06-12 | 17.015 | 5,571 | +1,857 | 0.00% | 94,793 |
| 2020-06-15 | 2020-06-11 | 17.597 | 3,714 | +3,714 | 0.00% | 65,355 |
| 2019-09-17 | 2019-09-13 | 18.200 | 0 | -929 | ||
| 2019-09-10 | 2019-09-06 | 17.769 | 929 | +929 | 0.00% | 16,508 |
| 2019-09-02 | 2019-08-29 | 16.972 | 0 | -1,857 | ||
| 2019-08-28 | 2019-08-26 | 16.585 | 1,857 | +1,857 | 0.00% | 30,798 |
| 2019-08-23 | 2019-08-21 | 16.908 | 0 | -1,857 | ||
| 2019-08-22 | 2019-08-20 | 16.412 | 1,857 | -929 | 0.00% | 30,478 |
| 2019-08-20 | 2019-08-16 | 15.723 | 2,786 | -1,857 | 0.00% | 43,805 |
| 2019-08-13 | 2019-08-09 | 16.003 | 4,643 | -928 | 0.00% | 74,302 |
| 2019-08-12 | 2019-08-08 | 16.003 | 5,571 | -1,858 | 0.00% | 89,153 |
| 2019-07-31 | 2019-07-29 | 16.994 | 7,429 | +1,858 | 0.00% | 126,248 |
| 2019-07-30 | 2019-07-26 | 17.274 | 5,571 | +1,857 | 0.00% | 96,233 |
| 2019-07-29 | 2019-07-25 | 17.640 | 3,714 | -929 | 0.00% | 65,515 |
| 2019-07-23 | 2019-07-19 | 17.532 | 4,643 | -928 | 0.00% | 81,403 |
| 2019-07-22 | 2019-07-18 | 17.511 | 5,571 | +2,785 | 0.00% | 97,553 |
| 2019-07-18 | 2019-07-16 | 17.877 | 2,786 | +2,786 | 0.00% | 49,805 |
| 2019-07-17 | 2019-07-15 | 18.502 | 0 | -1,857 | ||
| 2019-07-15 | 2019-07-11 | 17.554 | 1,857 | -929 | 0.00% | 32,598 |
| 2019-07-12 | 2019-07-10 | 17.489 | 2,786 | -928 | 0.00% | 48,725 |
| 2019-07-10 | 2019-07-08 | 17.920 | 3,714 | +928 | 0.00% | 66,555 |
| 2019-07-09 | 2019-07-05 | 18.092 | 2,786 | -2,785 | 0.00% | 50,405 |
| 2019-07-05 | 2019-07-03 | 17.855 | 5,571 | -2,786 | 0.00% | 99,473 |
| 2019-07-03 | 2019-06-28 | 17.232 | 8,357 | +157 | 0.00% | 144,007 |
| 2019-06-28 | 2019-06-26 | 16.683 | 8,200 | +1,822 | 0.00% | 136,801 |
| 2019-06-27 | 2019-06-25 | 16.968 | 6,378 | +2,734 | 0.00% | 108,225 |
| 2019-06-26 | 2019-06-24 | 17.583 | 3,644 | +2,733 | 0.00% | 64,073 |
| 2019-06-25 | 2019-06-21 | 17.978 | 911 | -2,733 | 0.00% | 16,378 |
| 2019-06-24 | 2019-06-20 | 17.605 | 3,644 | -3,645 | 0.00% | 64,153 |
| 2019-06-18 | 2019-06-14 | 17.122 | 7,289 | +1,822 | 0.00% | 124,803 |
| 2019-06-14 | 2019-06-12 | 17.364 | 5,467 | +2,734 | 0.00% | 94,927 |
| 2019-06-12 | 2019-06-10 | 17.254 | 2,733 | -2,734 | 0.00% | 47,155 |
| 2019-05-30 | 2019-05-28 | 18.242 | 5,467 | +1,823 | 0.00% | 99,727 |
| 2019-05-29 | 2019-05-27 | 18.483 | 3,644 | -912 | 0.00% | 67,352 |
| 2019-05-24 | 2019-05-22 | 18.988 | 4,556 | +912 | 0.00% | 86,509 |
| 2019-05-20 | 2019-05-16 | 19.449 | 3,644 | +2,733 | 0.00% | 70,872 |
| 2019-05-17 | 2019-05-15 | 19.866 | 911 | +911 | 0.00% | 18,098 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy