History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 345,000 | +0 | 0.04% | 3,539,700 |
| 2025-10-13 | 2025-10-09 | 10.420 | 345,000 | +0 | 0.04% | 3,594,900 |
| 2025-10-10 | 2025-10-08 | 10.290 | 345,000 | +0 | 0.04% | 3,550,050 |
| 2025-10-09 | 2025-10-06 | 10.330 | 345,000 | +0 | 0.04% | 3,563,850 |
| 2025-10-08 | 2025-10-03 | 10.390 | 345,000 | +0 | 0.04% | 3,584,550 |
| 2025-10-06 | 2025-10-02 | 10.520 | 345,000 | +0 | 0.04% | 3,629,400 |
| 2025-10-03 | 2025-09-30 | 10.620 | 345,000 | +0 | 0.04% | 3,663,900 |
| 2025-10-02 | 2025-09-29 | 10.480 | 345,000 | +0 | 0.04% | 3,615,600 |
| 2025-09-30 | 2025-09-26 | 10.270 | 345,000 | +2,000 | 0.04% | 3,543,150 |
| 2025-09-25 | 2025-09-23 | 10.700 | 343,000 | -2,000 | 0.04% | 3,670,100 |
| 2025-09-22 | 2025-09-18 | 11.030 | 345,000 | +2,000 | 0.04% | 3,805,350 |
| 2025-09-18 | 2025-09-16 | 10.920 | 343,000 | -500 | 0.04% | 3,745,560 |
| 2025-09-10 | 2025-09-08 | 10.780 | 343,500 | -11,000 | 0.04% | 3,702,930 |
| 2025-09-04 | 2025-09-02 | 10.640 | 354,500 | +2,000 | 0.04% | 3,771,880 |
| 2025-09-03 | 2025-09-01 | 10.790 | 352,500 | -1,000 | 0.04% | 3,803,475 |
| 2025-09-02 | 2025-08-29 | 10.870 | 353,500 | -2,000 | 0.04% | 3,842,545 |
| 2025-09-01 | 2025-08-28 | 11.010 | 355,500 | +4,000 | 0.04% | 3,914,055 |
| 2025-08-26 | 2025-08-22 | 11.430 | 351,500 | +1,000 | 0.04% | 4,017,645 |
| 2025-08-25 | 2025-08-21 | 11.800 | 350,500 | -2,000 | 0.04% | 4,135,900 |
| 2025-08-13 | 2025-08-11 | 12.220 | 352,500 | +1,000 | 0.04% | 4,307,550 |
| 2025-08-06 | 2025-08-04 | 12.650 | 351,500 | -3,000 | 0.04% | 4,446,475 |
| 2025-07-28 | 2025-07-24 | 12.900 | 354,500 | +3,000 | 0.04% | 4,573,050 |
| 2025-07-25 | 2025-07-23 | 12.700 | 351,500 | -4,000 | 0.04% | 4,464,050 |
| 2025-07-21 | 2025-07-17 | 11.960 | 355,500 | +1,000 | 0.04% | 4,251,780 |
| 2025-07-14 | 2025-07-10 | 12.000 | 354,500 | -5,000 | 0.04% | 4,254,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 359,500 | +1,000 | 0.04% | 4,198,960 |
| 2025-07-04 | 2025-07-02 | 10.660 | 358,500 | -11,000 | 0.04% | 3,821,610 |
| 2025-06-27 | 2025-06-25 | 10.600 | 369,500 | -7,500 | 0.04% | 3,916,700 |
| 2025-06-26 | 2025-06-24 | 10.480 | 377,000 | -1,000 | 0.04% | 3,950,960 |
| 2025-06-20 | 2025-06-18 | 10.320 | 378,000 | +1,000 | 0.04% | 3,900,960 |
| 2025-06-18 | 2025-06-16 | 11.130 | 377,000 | +12,056 | 0.04% | 4,195,823 |
| 2025-06-17 | 2025-06-13 | 11.478 | 364,944 | -975 | 0.04% | 4,188,806 |
| 2025-06-16 | 2025-06-12 | 11.089 | 365,919 | +975 | 0.04% | 4,057,497 |
| 2025-06-13 | 2025-06-11 | 11.191 | 364,944 | -975 | 0.04% | 4,084,085 |
| 2025-06-12 | 2025-06-10 | 11.089 | 365,919 | +975 | 0.04% | 4,057,497 |
| 2025-06-04 | 2025-06-02 | 11.314 | 364,944 | +976 | 0.04% | 4,128,966 |
| 2025-05-15 | 2025-05-13 | 11.560 | 363,968 | -4,879 | 0.04% | 4,207,443 |
| 2025-03-24 | 2025-03-20 | 11.642 | 368,847 | +4,879 | 0.04% | 4,294,084 |
| 2025-03-04 | 2025-02-28 | 11.048 | 363,968 | -976 | 0.04% | 4,020,943 |
| 2025-03-03 | 2025-02-27 | 11.601 | 364,944 | -1,951 | 0.04% | 4,233,686 |
| 2025-02-19 | 2025-02-17 | 11.703 | 366,895 | +1,951 | 0.04% | 4,293,919 |
| 2025-02-18 | 2025-02-14 | 10.248 | 364,944 | +976 | 0.04% | 3,740,005 |
| 2025-02-14 | 2025-02-12 | 10.012 | 363,968 | -5,854 | 0.04% | 3,644,213 |
| 2025-02-12 | 2025-02-10 | 10.094 | 369,822 | -3,904 | 0.04% | 3,733,146 |
| 2025-02-07 | 2025-02-05 | 9.766 | 373,726 | +1,952 | 0.04% | 3,649,994 |
| 2025-01-14 | 2025-01-10 | 9.223 | 371,774 | -976 | 0.04% | 3,429,000 |
| 2025-01-06 | 2025-01-02 | 10.217 | 372,750 | +8,782 | 0.04% | 3,808,542 |
| 2025-01-03 | 2024-12-31 | 10.658 | 363,968 | +976 | 0.04% | 3,879,203 |
| 2024-12-30 | 2024-12-24 | 10.802 | 362,992 | -976 | 0.04% | 3,920,881 |
| 2024-12-23 | 2024-12-19 | 10.781 | 363,968 | -488 | 0.04% | 3,923,963 |
| 2024-11-28 | 2024-11-26 | 10.135 | 364,456 | +976 | 0.04% | 3,693,919 |
| 2024-11-20 | 2024-11-18 | 10.535 | 363,480 | -976 | 0.04% | 3,829,302 |
| 2024-11-12 | 2024-11-08 | 11.826 | 364,456 | -1,951 | 0.04% | 4,310,195 |
| 2024-11-07 | 2024-11-05 | 11.703 | 366,407 | -1,952 | 0.04% | 4,288,208 |
| 2024-11-05 | 2024-11-01 | 11.375 | 368,359 | -1,951 | 0.04% | 4,190,253 |
| 2024-10-29 | 2024-10-25 | 11.048 | 370,310 | -976 | 0.04% | 4,091,006 |
| 2024-10-25 | 2024-10-23 | 11.191 | 371,286 | +976 | 0.04% | 4,155,059 |
| 2024-10-10 | 2024-10-08 | 12.134 | 370,310 | -1,952 | 0.04% | 4,493,276 |
| 2024-10-09 | 2024-10-07 | 13.753 | 372,262 | +3,903 | 0.04% | 5,119,731 |
| 2024-10-08 | 2024-10-04 | 12.749 | 368,359 | -976 | 0.04% | 4,696,103 |
| 2024-10-07 | 2024-10-03 | 12.154 | 369,335 | -1,951 | 0.04% | 4,489,016 |
| 2024-10-04 | 2024-10-02 | 12.749 | 371,286 | -976 | 0.04% | 4,733,419 |
| 2024-10-03 | 2024-09-30 | 11.847 | 372,262 | -68,305 | 0.04% | 4,410,141 |
| 2024-09-12 | 2024-09-10 | 9.295 | 440,567 | -8,782 | 0.05% | 4,095,107 |
| 2024-08-26 | 2024-08-22 | 8.496 | 449,349 | +976 | 0.05% | 3,817,546 |
| 2024-08-21 | 2024-08-19 | 8.977 | 448,373 | +1,951 | 0.05% | 4,025,219 |
| 2024-07-29 | 2024-07-25 | 9.080 | 446,422 | +1,952 | 0.05% | 4,053,454 |
| 2024-07-25 | 2024-07-23 | 9.295 | 444,470 | -1,952 | 0.05% | 4,131,385 |
| 2024-07-23 | 2024-07-19 | 9.521 | 446,422 | +1,952 | 0.05% | 4,250,179 |
| 2024-07-09 | 2024-07-05 | 9.500 | 444,470 | -2,927 | 0.05% | 4,222,485 |
| 2024-06-26 | 2024-06-24 | 10.248 | 447,397 | +8,051 | 0.05% | 4,584,978 |
| 2024-06-12 | 2024-06-07 | 11.083 | 439,346 | +67,076 | 0.05% | 4,869,270 |
| 2024-06-06 | 2024-06-04 | 11.187 | 372,270 | -47,912 | 0.04% | 4,164,717 |
| 2024-06-05 | 2024-06-03 | 10.770 | 420,182 | +47,912 | 0.05% | 4,525,325 |
| 2024-05-29 | 2024-05-27 | 11.271 | 372,270 | +958 | 0.04% | 4,195,797 |
| 2024-05-27 | 2024-05-23 | 11.208 | 371,312 | +1,916 | 0.04% | 4,161,749 |
| 2024-05-20 | 2024-05-16 | 11.709 | 369,396 | -3,833 | 0.04% | 4,325,315 |
| 2024-04-16 | 2024-04-12 | 9.737 | 373,229 | +1,917 | 0.04% | 3,634,040 |
| 2024-04-08 | 2024-04-03 | 9.779 | 371,312 | +1,916 | 0.04% | 3,630,874 |
| 2024-03-28 | 2024-03-26 | 9.392 | 369,396 | +1,917 | 0.04% | 3,469,504 |
| 2024-03-25 | 2024-03-21 | 10.144 | 367,479 | -1,917 | 0.04% | 3,727,618 |
| 2024-03-22 | 2024-03-20 | 9.747 | 369,396 | -3,833 | 0.04% | 3,600,574 |
| 2024-03-18 | 2024-03-14 | 9.497 | 373,229 | +959 | 0.04% | 3,544,455 |
| 2024-03-15 | 2024-03-13 | 9.351 | 372,270 | +958 | 0.04% | 3,480,957 |
| 2024-03-06 | 2024-03-04 | 9.413 | 371,312 | +958 | 0.04% | 3,495,249 |
| 2024-03-05 | 2024-03-01 | 9.737 | 370,354 | +958 | 0.04% | 3,606,047 |
| 2024-03-01 | 2024-02-28 | 9.559 | 369,396 | -958 | 0.04% | 3,531,184 |
| 2024-02-26 | 2024-02-22 | 9.173 | 370,354 | +1,917 | 0.04% | 3,397,337 |
| 2024-02-22 | 2024-02-20 | 8.683 | 368,437 | -3,833 | 0.04% | 3,199,037 |
| 2024-02-01 | 2024-01-30 | 8.307 | 372,270 | +958 | 0.04% | 3,092,458 |
| 2024-01-25 | 2024-01-23 | 8.088 | 371,312 | +1,916 | 0.04% | 3,003,125 |
| 2024-01-24 | 2024-01-22 | 7.775 | 369,396 | +959 | 0.04% | 2,871,978 |
| 2024-01-23 | 2024-01-19 | 8.505 | 368,437 | -1,917 | 0.04% | 3,133,672 |
| 2024-01-22 | 2024-01-18 | 9.267 | 370,354 | -1,916 | 0.04% | 3,432,122 |
| 2024-01-19 | 2024-01-17 | 9.966 | 372,270 | +958 | 0.04% | 3,710,172 |
| 2024-01-18 | 2024-01-16 | 13.316 | 371,312 | +958 | 0.04% | 4,944,499 |
| 2024-01-16 | 2024-01-12 | 12.961 | 370,354 | -5,749 | 0.04% | 4,800,332 |
| 2024-01-03 | 2023-12-29 | 14.089 | 376,103 | -958 | 0.04% | 5,298,747 |
| 2023-12-29 | 2023-12-27 | 13.462 | 377,061 | -4,792 | 0.04% | 5,076,145 |
| 2023-12-13 | 2023-12-11 | 14.089 | 381,853 | -5,749 | 0.04% | 5,379,757 |
| 2023-12-01 | 2023-11-29 | 14.068 | 387,602 | -5,749 | 0.04% | 5,452,662 |
| 2023-11-30 | 2023-11-28 | 14.318 | 393,351 | -10,541 | 0.04% | 5,632,057 |
| 2023-11-29 | 2023-11-27 | 14.193 | 403,892 | +2,875 | 0.05% | 5,732,404 |
| 2023-11-09 | 2023-11-07 | 13.421 | 401,017 | -1,916 | 0.04% | 5,381,910 |
| 2023-11-08 | 2023-11-06 | 13.671 | 402,933 | +2,874 | 0.05% | 5,508,544 |
| 2023-10-13 | 2023-10-11 | 13.504 | 400,059 | +958 | 0.04% | 5,402,453 |
| 2023-10-04 | 2023-09-29 | 14.172 | 399,101 | -2,874 | 0.04% | 5,656,076 |
| 2023-09-28 | 2023-09-26 | 14.130 | 401,975 | +1,916 | 0.04% | 5,680,027 |
| 2023-09-19 | 2023-09-15 | 15.403 | 400,059 | -3,833 | 0.04% | 6,162,303 |
| 2023-08-30 | 2023-08-28 | 15.028 | 403,892 | -1,916 | 0.05% | 6,069,605 |
| 2023-08-24 | 2023-08-22 | 14.777 | 405,808 | -958 | 0.05% | 5,996,758 |
| 2023-08-23 | 2023-08-21 | 14.506 | 406,766 | +1,916 | 0.05% | 5,900,545 |
| 2023-08-18 | 2023-08-16 | 15.174 | 404,850 | -958 | 0.05% | 6,143,151 |
| 2023-08-16 | 2023-08-14 | 15.403 | 405,808 | -1,917 | 0.05% | 6,250,858 |
| 2023-08-15 | 2023-08-11 | 15.466 | 407,725 | +1,917 | 0.05% | 6,305,916 |
| 2023-08-07 | 2023-08-03 | 15.403 | 405,808 | +9,582 | 0.05% | 6,250,858 |
| 2023-07-27 | 2023-07-25 | 14.840 | 396,226 | -1,916 | 0.04% | 5,879,972 |
| 2023-06-27 | 2023-06-23 | 13.922 | 398,142 | +1,916 | 0.04% | 5,542,765 |
| 2023-06-20 | 2023-06-16 | 15.967 | 396,226 | +1,542 | 0.04% | 6,326,362 |
| 2023-06-15 | 2023-06-13 | 15.673 | 394,684 | -1,909 | 0.04% | 6,185,962 |
| 2023-05-31 | 2023-05-29 | 14.730 | 396,593 | -954 | 0.04% | 5,841,932 |
| 2023-05-10 | 2023-05-08 | 15.715 | 397,547 | +1,909 | 0.04% | 6,247,494 |
| 2023-05-08 | 2023-05-04 | 15.799 | 395,638 | +1,909 | 0.04% | 6,250,654 |
| 2023-05-05 | 2023-05-03 | 15.883 | 393,729 | -2,864 | 0.04% | 6,253,494 |
| 2023-03-30 | 2023-03-28 | 15.589 | 396,593 | -954 | 0.04% | 6,182,642 |
| 2023-03-29 | 2023-03-27 | 15.862 | 397,547 | +954 | 0.04% | 6,305,804 |
| 2023-03-20 | 2023-03-16 | 16.302 | 396,593 | +955 | 0.04% | 6,465,182 |
| 2023-03-08 | 2023-03-06 | 17.517 | 395,638 | -3,818 | 0.04% | 6,930,433 |
| 2023-03-03 | 2023-03-01 | 16.826 | 399,456 | -1,909 | 0.04% | 6,721,104 |
| 2023-02-22 | 2023-02-20 | 16.930 | 401,365 | -3,818 | 0.05% | 6,795,274 |
| 2023-02-21 | 2023-02-17 | 16.658 | 405,183 | +1,909 | 0.05% | 6,749,544 |
| 2023-02-13 | 2023-02-09 | 17.203 | 403,274 | -955 | 0.05% | 6,937,444 |
| 2023-02-02 | 2023-01-31 | 17.056 | 404,229 | +1,909 | 0.05% | 6,894,582 |
| 2023-01-31 | 2023-01-27 | 18.020 | 402,320 | +955 | 0.05% | 7,249,802 |
| 2023-01-16 | 2023-01-12 | 17.936 | 401,365 | +954 | 0.05% | 7,198,953 |
| 2023-01-12 | 2023-01-10 | 18.649 | 400,411 | -2,863 | 0.04% | 7,467,102 |
| 2023-01-10 | 2023-01-06 | 18.628 | 403,274 | +1,909 | 0.05% | 7,512,043 |
| 2023-01-06 | 2023-01-04 | 18.795 | 401,365 | +2,863 | 0.05% | 7,543,763 |
| 2023-01-05 | 2023-01-03 | 18.083 | 398,502 | -954 | 0.04% | 7,206,052 |
| 2022-12-29 | 2022-12-23 | 17.706 | 399,456 | -955 | 0.04% | 7,072,643 |
| 2022-12-23 | 2022-12-21 | 17.224 | 400,411 | -954 | 0.04% | 6,896,582 |
| 2022-12-22 | 2022-12-20 | 16.407 | 401,365 | -3,818 | 0.05% | 6,585,024 |
| 2022-11-29 | 2022-11-25 | 14.039 | 405,183 | -955 | 0.05% | 5,688,295 |
| 2022-11-22 | 2022-11-18 | 15.107 | 406,138 | -954 | 0.05% | 6,135,712 |
| 2022-11-15 | 2022-11-11 | 14.667 | 407,092 | -1,909 | 0.05% | 5,970,995 |
| 2022-11-14 | 2022-11-10 | 13.515 | 409,001 | +1,909 | 0.05% | 5,527,646 |
| 2022-11-08 | 2022-11-04 | 13.892 | 407,092 | -1,909 | 0.05% | 5,655,385 |
| 2022-10-11 | 2022-10-07 | 13.662 | 409,001 | -478 | 0.05% | 5,587,635 |
| 2022-10-07 | 2022-10-05 | 13.410 | 409,479 | -4,772 | 0.05% | 5,491,206 |
| 2022-09-30 | 2022-09-28 | 12.740 | 414,251 | -2,864 | 0.05% | 5,277,439 |
| 2022-09-29 | 2022-09-27 | 13.494 | 417,115 | +2,864 | 0.05% | 5,628,566 |
| 2022-09-19 | 2022-09-15 | 13.536 | 414,251 | +1,909 | 0.05% | 5,607,279 |
| 2022-09-05 | 2022-09-01 | 14.290 | 412,342 | -955 | 0.05% | 5,892,479 |
| 2022-08-31 | 2022-08-29 | 14.626 | 413,297 | +955 | 0.05% | 6,044,686 |
| 2022-08-30 | 2022-08-26 | 14.751 | 412,342 | -77,314 | 0.05% | 6,082,559 |
| 2022-08-26 | 2022-08-24 | 14.206 | 489,656 | +1,909 | 0.06% | 6,956,277 |
| 2022-08-17 | 2022-08-15 | 14.311 | 487,747 | -955 | 0.05% | 6,980,257 |
| 2022-08-16 | 2022-08-12 | 14.584 | 488,702 | -1,909 | 0.05% | 7,127,044 |
| 2022-08-15 | 2022-08-11 | 14.165 | 490,611 | +1,909 | 0.06% | 6,949,284 |
| 2022-08-11 | 2022-08-09 | 14.437 | 488,702 | +75,405 | 0.05% | 7,055,364 |
| 2022-07-19 | 2022-07-15 | 14.563 | 413,297 | -954 | 0.05% | 6,018,706 |
| 2022-07-05 | 2022-06-30 | 15.967 | 414,251 | -955 | 0.05% | 6,614,159 |
| 2022-06-29 | 2022-06-27 | 14.688 | 415,206 | -954 | 0.05% | 6,098,707 |
| 2022-06-28 | 2022-06-24 | 14.458 | 416,160 | +954 | 0.05% | 6,016,799 |
| 2022-06-22 | 2022-06-20 | 13.937 | 415,206 | +1,965 | 0.05% | 5,786,780 |
| 2022-06-20 | 2022-06-16 | 13.958 | 413,241 | -950 | 0.05% | 5,768,094 |
| 2022-06-17 | 2022-06-15 | 13.832 | 414,191 | -950 | 0.05% | 5,729,034 |
| 2022-06-13 | 2022-06-09 | 13.663 | 415,141 | -1,900 | 0.05% | 5,672,255 |
| 2022-06-09 | 2022-06-07 | 13.832 | 417,041 | -3,800 | 0.05% | 5,768,455 |
| 2022-06-02 | 2022-05-31 | 13.432 | 420,841 | +1,900 | 0.05% | 5,652,676 |
| 2022-05-19 | 2022-05-17 | 12.253 | 418,941 | -1,900 | 0.05% | 5,133,236 |
| 2022-05-17 | 2022-05-13 | 11.411 | 420,841 | +1,900 | 0.05% | 4,802,117 |
| 2022-05-04 | 2022-04-29 | 12.569 | 418,941 | -19,000 | 0.05% | 5,265,536 |
| 2022-05-03 | 2022-04-28 | 11.727 | 437,941 | -1,900 | 0.05% | 5,135,541 |
| 2022-04-29 | 2022-04-27 | 11.642 | 439,841 | -1,900 | 0.05% | 5,120,781 |
| 2022-04-26 | 2022-04-22 | 12.000 | 441,741 | +19,000 | 0.05% | 5,301,002 |
| 2022-04-20 | 2022-04-14 | 12.779 | 422,741 | -950 | 0.05% | 5,402,297 |
| 2022-04-19 | 2022-04-13 | 12.106 | 423,691 | -1,900 | 0.05% | 5,128,997 |
| 2022-04-14 | 2022-04-12 | 12.337 | 425,591 | -82,648 | 0.05% | 5,250,558 |
| 2022-04-13 | 2022-04-11 | 11.684 | 508,239 | +56,998 | 0.06% | 5,938,495 |
| 2022-04-11 | 2022-04-07 | 12.169 | 451,241 | +20,900 | 0.05% | 5,491,004 |
| 2022-04-08 | 2022-04-06 | 12.569 | 430,341 | -950 | 0.05% | 5,408,819 |
| 2022-04-07 | 2022-04-04 | 12.527 | 431,291 | -30,399 | 0.05% | 5,402,599 |
| 2022-04-06 | 2022-04-01 | 12.232 | 461,690 | -950 | 0.05% | 5,647,315 |
| 2022-04-04 | 2022-03-31 | 11.895 | 462,640 | +30,399 | 0.05% | 5,503,095 |
| 2022-04-01 | 2022-03-30 | 12.253 | 432,241 | -28,499 | 0.05% | 5,296,200 |
| 2022-03-31 | 2022-03-29 | 11.937 | 460,740 | +30,399 | 0.05% | 5,499,895 |
| 2022-03-30 | 2022-03-28 | 12.190 | 430,341 | -2,850 | 0.05% | 5,245,739 |
| 2022-03-29 | 2022-03-25 | 12.463 | 433,191 | -950 | 0.05% | 5,399,040 |
| 2022-03-28 | 2022-03-24 | 13.474 | 434,141 | +3,800 | 0.05% | 5,849,600 |
| 2022-03-23 | 2022-03-21 | 13.327 | 430,341 | -68,399 | 0.05% | 5,734,979 |
| 2022-03-22 | 2022-03-18 | 12.990 | 498,740 | -3,800 | 0.06% | 6,478,504 |
| 2022-03-21 | 2022-03-17 | 13.137 | 502,540 | -4,749 | 0.06% | 6,601,926 |
| 2022-03-18 | 2022-03-16 | 12.337 | 507,289 | +3,799 | 0.06% | 6,258,474 |
| 2022-03-17 | 2022-03-15 | 11.053 | 503,490 | +66,499 | 0.06% | 5,565,005 |
| 2022-03-16 | 2022-03-14 | 12.063 | 436,991 | +4,750 | 0.05% | 5,271,601 |
| 2022-02-22 | 2022-02-18 | 15.663 | 432,241 | +4,750 | 0.05% | 6,770,399 |
| 2022-02-21 | 2022-02-17 | 16.506 | 427,491 | -950 | 0.05% | 7,055,998 |
| 2022-02-17 | 2022-02-15 | 16.885 | 428,441 | -2,850 | 0.05% | 7,234,038 |
| 2022-02-15 | 2022-02-11 | 17.011 | 431,291 | -6,650 | 0.05% | 7,336,639 |
| 2022-02-14 | 2022-02-10 | 16.990 | 437,941 | -1,900 | 0.05% | 7,440,541 |
| 2022-02-11 | 2022-02-09 | 16.295 | 439,841 | +4,750 | 0.05% | 7,167,242 |
| 2022-01-28 | 2022-01-26 | 15.916 | 435,091 | -950 | 0.05% | 6,924,960 |
| 2022-01-25 | 2022-01-21 | 15.537 | 436,041 | -51,299 | 0.05% | 6,774,841 |
| 2022-01-24 | 2022-01-20 | 15.137 | 487,340 | +51,299 | 0.06% | 7,376,942 |
| 2022-01-20 | 2022-01-18 | 15.432 | 436,041 | -1,900 | 0.05% | 6,728,941 |
| 2022-01-11 | 2022-01-07 | 13.811 | 437,941 | +950 | 0.05% | 6,048,321 |
| 2022-01-05 | 2022-01-03 | 13.832 | 436,991 | -950 | 0.05% | 6,044,401 |
| 2021-12-22 | 2021-12-20 | 12.842 | 437,941 | +950 | 0.05% | 5,624,201 |
| 2021-12-21 | 2021-12-17 | 13.832 | 436,991 | -950 | 0.05% | 6,044,401 |
| 2021-12-16 | 2021-12-14 | 13.874 | 437,941 | -1,900 | 0.05% | 6,075,981 |
| 2021-12-13 | 2021-12-09 | 14.674 | 439,841 | -50,349 | 0.05% | 6,454,222 |
| 2021-12-09 | 2021-12-07 | 14.190 | 490,190 | -2,850 | 0.06% | 6,955,682 |
| 2021-11-23 | 2021-11-19 | 14.190 | 493,040 | +3,800 | 0.06% | 6,996,123 |
| 2021-11-22 | 2021-11-18 | 14.316 | 489,240 | +54,149 | 0.06% | 7,004,002 |
| 2021-11-12 | 2021-11-10 | 14.527 | 435,091 | +2,850 | 0.05% | 6,320,400 |
| 2021-11-09 | 2021-11-05 | 14.316 | 432,241 | +950 | 0.05% | 6,187,999 |
| 2021-11-05 | 2021-11-03 | 14.758 | 431,291 | -4,750 | 0.05% | 6,365,079 |
| 2021-11-03 | 2021-11-01 | 15.285 | 436,041 | -1,900 | 0.05% | 6,664,681 |
| 2021-11-02 | 2021-10-29 | 15.327 | 437,941 | -4,750 | 0.05% | 6,712,161 |
| 2021-11-01 | 2021-10-28 | 15.263 | 442,691 | -950 | 0.05% | 6,757,003 |
| 2021-10-26 | 2021-10-22 | 16.295 | 443,641 | -1,900 | 0.05% | 7,229,163 |
| 2021-10-25 | 2021-10-21 | 16.063 | 445,541 | +1,900 | 0.05% | 7,156,944 |
| 2021-10-21 | 2021-10-19 | 16.695 | 443,641 | +3,800 | 0.05% | 7,406,623 |
| 2021-10-20 | 2021-10-18 | 17.179 | 439,841 | +2,850 | 0.05% | 7,556,162 |
| 2021-10-19 | 2021-10-15 | 17.264 | 436,991 | -1,900 | 0.05% | 7,544,001 |
| 2021-10-15 | 2021-10-11 | 15.663 | 438,891 | +1,900 | 0.05% | 6,874,562 |
| 2021-10-12 | 2021-10-08 | 15.390 | 436,991 | +950 | 0.05% | 6,725,201 |
| 2021-09-16 | 2021-09-14 | 15.516 | 436,041 | -7,600 | 0.05% | 6,765,661 |
| 2021-09-10 | 2021-09-08 | 16.000 | 443,641 | -950 | 0.05% | 7,098,403 |
| 2021-09-09 | 2021-09-07 | 15.685 | 444,591 | +950 | 0.05% | 6,973,203 |
| 2021-09-08 | 2021-09-06 | 15.769 | 443,641 | -950 | 0.05% | 6,995,663 |
| 2021-09-02 | 2021-08-31 | 15.348 | 444,591 | -950 | 0.05% | 6,823,443 |
| 2021-08-23 | 2021-08-19 | 14.358 | 445,541 | -3,800 | 0.05% | 6,397,163 |
| 2021-08-16 | 2021-08-12 | 13.790 | 449,341 | -4,750 | 0.05% | 6,196,304 |
| 2021-08-12 | 2021-08-10 | 13.895 | 454,091 | +950 | 0.05% | 6,309,606 |
| 2021-08-11 | 2021-08-09 | 13.558 | 453,141 | -1,900 | 0.05% | 6,143,765 |
| 2021-08-09 | 2021-08-05 | 13.200 | 455,041 | +950 | 0.05% | 6,006,666 |
| 2021-07-30 | 2021-07-28 | 13.537 | 454,091 | +2,850 | 0.05% | 6,147,086 |
| 2021-07-28 | 2021-07-26 | 13.474 | 451,241 | +3,800 | 0.05% | 6,080,005 |
| 2021-07-27 | 2021-07-23 | 14.253 | 447,441 | +950 | 0.05% | 6,377,344 |
| 2021-07-14 | 2021-07-12 | 15.432 | 446,491 | +2,850 | 0.05% | 6,890,204 |
| 2021-06-23 | 2021-06-21 | 17.327 | 443,641 | -11,400 | 0.05% | 7,686,823 |
| 2021-06-17 | 2021-06-15 | 17.137 | 455,041 | +1,900 | 0.05% | 7,798,127 |
| 2021-06-15 | 2021-06-10 | 16.758 | 453,141 | +1,900 | 0.05% | 7,593,847 |
| 2021-06-11 | 2021-06-09 | 16.674 | 451,241 | +4,750 | 0.05% | 7,524,006 |
| 2021-06-04 | 2021-06-02 | 17.727 | 446,491 | +1,900 | 0.05% | 7,914,805 |
| 2021-06-02 | 2021-05-31 | 17.705 | 444,591 | +1,451 | 0.05% | 7,871,287 |
| 2021-06-01 | 2021-05-28 | 17.662 | 443,140 | +15,182 | 0.05% | 7,826,917 |
| 2021-05-31 | 2021-05-27 | 18.632 | 427,958 | +949 | 0.05% | 7,973,687 |
| 2021-05-24 | 2021-05-20 | 17.431 | 427,009 | -42,701 | 0.05% | 7,443,005 |
| 2021-05-21 | 2021-05-18 | 17.178 | 469,710 | -948 | 0.05% | 8,068,507 |
| 2021-05-20 | 2021-05-17 | 16.819 | 470,658 | +42,700 | 0.05% | 7,916,152 |
| 2021-04-30 | 2021-04-28 | 17.979 | 427,958 | -3,795 | 0.05% | 7,694,067 |
| 2021-04-28 | 2021-04-26 | 18.695 | 431,753 | +2,846 | 0.05% | 8,071,695 |
| 2021-04-13 | 2021-04-09 | 20.086 | 428,907 | +949 | 0.05% | 8,615,130 |
| 2021-03-19 | 2021-03-17 | 21.815 | 427,958 | -9,489 | 0.05% | 9,335,708 |
| 2021-03-09 | 2021-03-05 | 19.601 | 437,447 | +3,796 | 0.05% | 8,574,606 |
| 2021-03-04 | 2021-03-02 | 19.939 | 433,651 | -10,438 | 0.05% | 8,646,439 |
| 2021-03-02 | 2021-02-26 | 20.634 | 444,089 | +1,898 | 0.05% | 9,163,439 |
| 2021-03-01 | 2021-02-25 | 20.740 | 442,191 | +7,591 | 0.05% | 9,170,875 |
| 2021-01-25 | 2021-01-21 | 19.728 | 434,600 | -11,387 | 0.05% | 8,573,761 |
| 2021-01-20 | 2021-01-18 | 20.276 | 445,987 | -3,796 | 0.05% | 9,042,803 |
| 2021-01-14 | 2021-01-12 | 19.243 | 449,783 | +1,898 | 0.05% | 8,655,250 |
| 2021-01-13 | 2021-01-11 | 19.749 | 447,885 | +1,898 | 0.05% | 8,845,286 |
| 2020-11-24 | 2020-11-20 | 19.833 | 445,987 | +949 | 0.05% | 8,845,403 |
| 2020-11-16 | 2020-11-12 | 20.044 | 445,038 | -10,438 | 0.05% | 8,920,381 |
| 2020-11-11 | 2020-11-09 | 17.915 | 455,476 | -3,796 | 0.05% | 8,160,001 |
| 2020-09-30 | 2020-09-28 | 16.946 | 459,272 | -948 | 0.05% | 7,782,727 |
| 2020-09-24 | 2020-09-22 | 17.747 | 460,220 | -1,898 | 0.05% | 8,167,391 |
| 2020-09-18 | 2020-09-16 | 18.358 | 462,118 | -949 | 0.05% | 8,483,534 |
| 2020-09-16 | 2020-09-14 | 18.210 | 463,067 | -1,898 | 0.05% | 8,432,636 |
| 2020-09-11 | 2020-09-09 | 17.641 | 464,965 | +3,796 | 0.05% | 8,202,599 |
| 2020-09-10 | 2020-09-08 | 17.009 | 461,169 | -9,489 | 0.05% | 7,844,033 |
| 2020-09-03 | 2020-09-01 | 17.557 | 470,658 | -9,490 | 0.05% | 8,263,351 |
| 2020-09-02 | 2020-08-31 | 16.988 | 480,148 | -1,897 | 0.05% | 8,156,727 |
| 2020-08-31 | 2020-08-27 | 15.955 | 482,045 | -1,898 | 0.05% | 7,691,114 |
| 2020-08-28 | 2020-08-26 | 16.039 | 483,943 | -8,540 | 0.05% | 7,762,197 |
| 2020-08-27 | 2020-08-25 | 16.461 | 492,483 | +2,846 | 0.06% | 8,106,774 |
| 2020-08-26 | 2020-08-24 | 16.651 | 489,637 | +5,694 | 0.06% | 8,152,806 |
| 2020-08-18 | 2020-08-14 | 16.271 | 483,943 | -5,694 | 0.05% | 7,874,397 |
| 2020-08-17 | 2020-08-13 | 16.335 | 489,637 | -6,642 | 0.06% | 7,998,006 |
| 2020-08-14 | 2020-08-12 | 16.482 | 496,279 | +1,898 | 0.06% | 8,179,720 |
| 2020-08-13 | 2020-08-11 | 16.124 | 494,381 | -2,847 | 0.06% | 7,971,297 |
| 2020-08-10 | 2020-08-06 | 15.597 | 497,228 | +949 | 0.06% | 7,755,201 |
| 2020-08-05 | 2020-08-03 | 15.702 | 496,279 | -949 | 0.06% | 7,792,700 |
| 2020-08-04 | 2020-07-31 | 15.702 | 497,228 | -4,744 | 0.06% | 7,807,601 |
| 2020-08-03 | 2020-07-30 | 15.681 | 501,972 | +948 | 0.06% | 7,871,513 |
| 2020-07-30 | 2020-07-28 | 14.754 | 501,024 | -948 | 0.06% | 7,392,007 |
| 2020-07-24 | 2020-07-22 | 15.007 | 501,972 | -1,898 | 0.06% | 7,532,953 |
| 2020-07-23 | 2020-07-21 | 15.196 | 503,870 | -1,898 | 0.06% | 7,657,016 |
| 2020-07-22 | 2020-07-20 | 15.070 | 505,768 | -13,285 | 0.06% | 7,621,899 |
| 2020-07-20 | 2020-07-16 | 14.248 | 519,053 | +949 | 0.06% | 7,395,443 |
| 2020-07-16 | 2020-07-14 | 15.470 | 518,104 | +6,642 | 0.06% | 8,015,282 |
| 2020-07-15 | 2020-07-13 | 15.871 | 511,462 | +2,847 | 0.06% | 8,117,347 |
| 2020-07-14 | 2020-07-10 | 15.281 | 508,615 | +1,898 | 0.06% | 7,772,003 |
| 2020-07-13 | 2020-07-09 | 16.061 | 506,717 | +1,898 | 0.06% | 8,138,160 |
| 2020-07-10 | 2020-07-08 | 14.965 | 504,819 | -9,489 | 0.06% | 7,554,397 |
| 2020-07-08 | 2020-07-06 | 15.133 | 514,308 | -2,847 | 0.06% | 7,783,116 |
| 2020-07-03 | 2020-06-30 | 14.374 | 517,155 | -949 | 0.06% | 7,433,800 |
| 2020-06-24 | 2020-06-22 | 15.028 | 518,104 | -949 | 0.06% | 7,785,962 |
| 2020-06-22 | 2020-06-18 | 16.369 | 519,053 | +11,125 | 0.06% | 8,496,514 |
| 2020-06-18 | 2020-06-16 | 16.046 | 507,928 | +929 | 0.06% | 8,150,306 |
| 2020-06-15 | 2020-06-11 | 17.597 | 506,999 | +2,786 | 0.06% | 8,921,639 |
| 2020-06-10 | 2020-06-08 | 17.920 | 504,213 | -465 | 0.06% | 9,035,514 |
| 2020-06-09 | 2020-06-05 | 17.942 | 504,678 | +2,786 | 0.06% | 9,054,716 |
| 2020-06-08 | 2020-06-04 | 17.209 | 501,892 | +929 | 0.06% | 8,637,191 |
| 2020-06-03 | 2020-06-01 | 16.800 | 500,963 | -929 | 0.06% | 8,416,194 |
| 2020-06-02 | 2020-05-29 | 16.757 | 501,892 | -929 | 0.06% | 8,410,181 |
| 2020-05-28 | 2020-05-26 | 15.357 | 502,821 | -928 | 0.06% | 7,721,798 |
| 2020-05-26 | 2020-05-22 | 15.271 | 503,749 | -5,571 | 0.06% | 7,692,649 |
| 2020-05-25 | 2020-05-21 | 16.154 | 509,320 | +10,214 | 0.06% | 8,227,492 |
| 2020-05-22 | 2020-05-20 | 15.615 | 499,106 | -4,643 | 0.06% | 7,793,747 |
| 2020-05-20 | 2020-05-18 | 13.548 | 503,749 | +1,857 | 0.06% | 6,824,649 |
| 2020-05-15 | 2020-05-13 | 14.237 | 501,892 | +5,571 | 0.06% | 7,145,411 |
| 2020-05-14 | 2020-05-12 | 14.345 | 496,321 | -3,714 | 0.06% | 7,119,547 |
| 2020-05-13 | 2020-05-11 | 14.474 | 500,035 | +1,857 | 0.06% | 7,237,443 |
| 2020-05-07 | 2020-05-05 | 14.258 | 498,178 | -1,857 | 0.06% | 7,103,265 |
| 2020-05-04 | 2020-04-28 | 14.646 | 500,035 | +1,857 | 0.06% | 7,323,603 |
| 2020-04-24 | 2020-04-22 | 14.926 | 498,178 | -1,857 | 0.06% | 7,435,895 |
| 2020-04-16 | 2020-04-14 | 14.689 | 500,035 | +3,714 | 0.06% | 7,345,143 |
| 2020-04-15 | 2020-04-09 | 15.508 | 496,321 | +929 | 0.06% | 7,696,808 |
| 2020-04-09 | 2020-04-07 | 15.917 | 495,392 | +1,857 | 0.06% | 7,885,131 |
| 2020-03-25 | 2020-03-23 | 13.720 | 493,535 | -1,857 | 0.06% | 6,771,313 |
| 2020-03-24 | 2020-03-20 | 14.022 | 495,392 | -9,286 | 0.06% | 6,946,171 |
| 2020-03-23 | 2020-03-19 | 12.600 | 504,678 | -928 | 0.06% | 6,358,955 |
| 2020-03-18 | 2020-03-16 | 14.323 | 505,606 | -9,286 | 0.06% | 7,241,847 |
| 2020-03-16 | 2020-03-12 | 15.615 | 514,892 | +1,857 | 0.06% | 8,040,251 |
| 2020-03-03 | 2020-02-28 | 16.412 | 513,035 | -928 | 0.06% | 8,420,104 |
| 2020-02-25 | 2020-02-21 | 19.234 | 513,963 | -13,929 | 0.06% | 9,885,503 |
| 2020-02-21 | 2020-02-19 | 19.018 | 527,892 | -3,714 | 0.06% | 10,039,712 |
| 2020-02-20 | 2020-02-18 | 18.458 | 531,606 | +928 | 0.06% | 9,812,647 |
| 2020-02-19 | 2020-02-17 | 18.738 | 530,678 | -928 | 0.06% | 9,944,108 |
| 2020-02-12 | 2020-02-10 | 18.502 | 531,606 | -8,357 | 0.06% | 9,835,547 |
| 2020-02-10 | 2020-02-06 | 19.255 | 539,963 | +11,143 | 0.06% | 10,397,214 |
| 2020-02-04 | 2020-01-31 | 18.243 | 528,820 | -929 | 0.06% | 9,647,322 |
| 2020-02-03 | 2020-01-30 | 17.812 | 529,749 | -5,571 | 0.06% | 9,436,070 |
| 2020-01-31 | 2020-01-29 | 18.566 | 535,320 | -1,858 | 0.06% | 9,938,852 |
| 2020-01-30 | 2020-01-24 | 19.449 | 537,178 | -8,357 | 0.06% | 10,447,718 |
| 2020-01-29 | 2020-01-22 | 19.557 | 545,535 | -4,643 | 0.06% | 10,669,006 |
| 2020-01-23 | 2020-01-21 | 19.686 | 550,178 | -1,857 | 0.06% | 10,830,909 |
| 2020-01-22 | 2020-01-20 | 21.345 | 552,035 | -3,714 | 0.06% | 11,782,996 |
| 2020-01-21 | 2020-01-17 | 21.646 | 555,749 | -5,571 | 0.06% | 12,029,851 |
| 2020-01-20 | 2020-01-16 | 20.095 | 561,320 | -929 | 0.06% | 11,279,962 |
| 2020-01-10 | 2020-01-08 | 20.031 | 562,249 | -929 | 0.06% | 11,262,301 |
| 2020-01-03 | 2019-12-31 | 20.483 | 563,178 | -19,499 | 0.07% | 11,535,640 |
| 2020-01-02 | 2019-12-27 | 20.397 | 582,677 | +3,714 | 0.07% | 11,884,840 |
| 2019-12-27 | 2019-12-20 | 19.902 | 578,963 | -3,714 | 0.07% | 11,522,276 |
| 2019-12-19 | 2019-12-17 | 20.052 | 582,677 | +1,857 | 0.07% | 11,684,040 |
| 2019-12-12 | 2019-12-10 | 20.634 | 580,820 | +3,714 | 0.07% | 11,984,573 |
| 2019-12-11 | 2019-12-09 | 20.698 | 577,106 | -929 | 0.07% | 11,945,228 |
| 2019-12-09 | 2019-12-05 | 21.065 | 578,035 | -928 | 0.07% | 12,176,107 |
| 2019-12-05 | 2019-12-03 | 21.129 | 578,963 | -1,857 | 0.07% | 12,233,065 |
| 2019-12-02 | 2019-11-28 | 20.332 | 580,820 | -5,572 | 0.07% | 11,809,433 |
| 2019-11-25 | 2019-11-21 | 18.566 | 586,392 | +929 | 0.07% | 10,887,064 |
| 2019-11-22 | 2019-11-20 | 18.868 | 585,463 | -4,643 | 0.07% | 11,046,356 |
| 2019-11-15 | 2019-11-13 | 19.040 | 590,106 | -464 | 0.07% | 11,235,639 |
| 2019-11-12 | 2019-11-08 | 19.535 | 590,570 | -2,786 | 0.07% | 11,537,033 |
| 2019-11-08 | 2019-11-06 | 19.342 | 593,356 | -929 | 0.07% | 11,476,439 |
| 2019-11-07 | 2019-11-05 | 19.385 | 594,285 | -928 | 0.07% | 11,520,007 |
| 2019-10-25 | 2019-10-23 | 18.286 | 595,213 | -3,714 | 0.07% | 10,884,177 |
| 2019-10-21 | 2019-10-17 | 18.997 | 598,927 | +3,714 | 0.07% | 11,377,791 |
| 2019-10-09 | 2019-10-04 | 18.092 | 595,213 | +2,786 | 0.07% | 10,768,797 |
| 2019-10-04 | 2019-10-02 | 17.834 | 592,427 | -1,858 | 0.07% | 10,565,271 |
| 2019-09-13 | 2019-09-11 | 17.705 | 594,285 | +1,858 | 0.07% | 10,521,607 |
| 2019-09-11 | 2019-09-09 | 17.769 | 592,427 | -1,858 | 0.07% | 10,526,991 |
| 2019-09-09 | 2019-09-05 | 18.222 | 594,285 | +46,429 | 0.07% | 10,828,807 |
| 2019-09-05 | 2019-09-03 | 17.123 | 547,856 | -3,714 | 0.06% | 9,380,998 |
| 2019-08-29 | 2019-08-27 | 16.563 | 551,570 | -9,286 | 0.06% | 9,135,713 |
| 2019-08-26 | 2019-08-22 | 17.015 | 560,856 | +4,643 | 0.06% | 9,543,198 |
| 2019-08-20 | 2019-08-16 | 15.723 | 556,213 | +2,785 | 0.06% | 8,745,396 |
| 2019-08-15 | 2019-08-13 | 15.508 | 553,428 | +929 | 0.06% | 8,582,407 |
| 2019-08-14 | 2019-08-12 | 15.809 | 552,499 | +929 | 0.06% | 8,734,600 |
| 2019-08-13 | 2019-08-09 | 16.003 | 551,570 | +2,785 | 0.06% | 8,826,833 |
| 2019-08-09 | 2019-08-07 | 15.658 | 548,785 | +4,643 | 0.06% | 8,593,145 |
| 2019-08-07 | 2019-08-05 | 15.895 | 544,142 | +929 | 0.06% | 8,649,362 |
| 2019-08-06 | 2019-08-02 | 16.132 | 543,213 | -929 | 0.06% | 8,763,295 |
| 2019-07-31 | 2019-07-29 | 16.994 | 544,142 | -9,286 | 0.06% | 9,247,082 |
| 2019-07-18 | 2019-07-16 | 17.877 | 553,428 | +9,286 | 0.06% | 9,893,608 |
| 2019-07-08 | 2019-07-04 | 17.468 | 544,142 | +1,857 | 0.06% | 9,504,923 |
| 2019-07-04 | 2019-07-02 | 17.868 | 542,285 | +11,143 | 0.06% | 9,689,804 |
| 2019-07-03 | 2019-06-28 | 17.232 | 531,142 | +9,992 | 0.06% | 9,152,575 |
| 2019-06-26 | 2019-06-24 | 17.583 | 521,150 | -4,556 | 0.06% | 9,163,434 |
| 2019-06-24 | 2019-06-20 | 17.605 | 525,706 | -911 | 0.06% | 9,255,083 |
| 2019-06-21 | 2019-06-19 | 16.881 | 526,617 | +911 | 0.06% | 8,889,641 |
| 2019-06-20 | 2019-06-18 | 16.486 | 525,706 | +7,289 | 0.06% | 8,666,542 |
| 2019-06-19 | 2019-06-17 | 16.639 | 518,417 | +911 | 0.06% | 8,626,039 |
| 2019-06-18 | 2019-06-14 | 17.122 | 517,506 | +911 | 0.06% | 8,860,801 |
| 2019-06-17 | 2019-06-13 | 17.210 | 516,595 | -4,555 | 0.06% | 8,890,563 |
| 2019-06-14 | 2019-06-12 | 17.364 | 521,150 | -911 | 0.06% | 9,049,034 |
| 2019-06-12 | 2019-06-10 | 17.254 | 522,061 | -912 | 0.06% | 9,007,552 |
| 2019-06-03 | 2019-05-30 | 17.978 | 522,973 | +1,823 | 0.06% | 9,402,128 |
| 2019-05-27 | 2019-05-23 | 18.681 | 521,150 | -19,133 | 0.06% | 9,735,434 |
| 2019-05-24 | 2019-05-22 | 18.988 | 540,283 | -4,556 | 0.06% | 10,258,891 |
| 2019-05-21 | 2019-05-17 | 19.756 | 544,839 | -911 | 0.06% | 10,764,000 |
| 2019-05-17 | 2019-05-15 | 19.866 | 545,750 | +9,111 | 0.06% | 10,841,898 |
| 2019-05-16 | 2019-05-14 | 19.800 | 536,639 | -911 | 0.06% | 10,625,558 |
| 2019-05-15 | 2019-05-10 | 20.064 | 537,550 | -7,289 | 0.06% | 10,785,196 |
| 2019-05-09 | 2019-05-07 | 20.744 | 544,839 | +3,644 | 0.06% | 11,302,200 |
| 2019-05-08 | 2019-05-06 | 20.986 | 541,195 | -4,555 | 0.06% | 11,357,289 |
| 2019-04-29 | 2019-04-25 | 21.249 | 545,750 | -4,556 | 0.06% | 11,596,638 |
| 2019-04-26 | 2019-04-24 | 21.534 | 550,306 | -911 | 0.06% | 11,850,488 |
| 2019-04-25 | 2019-04-23 | 21.381 | 551,217 | +911 | 0.06% | 11,785,406 |
| 2019-04-24 | 2019-04-18 | 21.688 | 550,306 | +4,556 | 0.06% | 11,935,049 |
| 2019-04-18 | 2019-04-16 | 21.403 | 545,750 | +10,933 | 0.06% | 11,680,498 |
| 2019-04-11 | 2019-04-09 | 21.864 | 534,817 | -3,644 | 0.06% | 11,693,043 |
| 2019-04-09 | 2019-04-04 | 21.622 | 538,461 | -8,200 | 0.06% | 11,642,694 |
| 2019-04-08 | 2019-04-03 | 21.798 | 546,661 | +911 | 0.06% | 11,915,996 |
| 2019-04-04 | 2019-04-02 | 21.161 | 545,750 | -911 | 0.06% | 11,548,718 |
| 2019-04-03 | 2019-04-01 | 21.951 | 546,661 | +1,822 | 0.06% | 11,999,996 |
| 2019-04-01 | 2019-03-28 | 24.750 | 544,839 | +5,467 | 0.06% | 13,484,900 |
| 2019-03-28 | 2019-03-26 | 24.915 | 539,372 | -2,734 | 0.06% | 13,438,390 |
| 2019-03-27 | 2019-03-25 | 24.531 | 542,106 | -2,733 | 0.06% | 13,298,258 |
| 2019-03-26 | 2019-03-22 | 24.640 | 544,839 | -911 | 0.06% | 13,425,100 |
| 2019-03-12 | 2019-03-08 | 24.037 | 545,750 | -911 | 0.06% | 13,118,098 |
| 2019-03-08 | 2019-03-06 | 25.354 | 546,661 | -911 | 0.06% | 13,859,995 |
| 2019-03-04 | 2019-02-28 | 24.970 | 547,572 | -1,823 | 0.06% | 13,672,742 |
| 2019-02-27 | 2019-02-25 | 26.067 | 549,395 | -911 | 0.06% | 14,321,263 |
| 2019-02-22 | 2019-02-20 | 25.299 | 550,306 | +1,823 | 0.06% | 13,922,210 |
| 2019-02-21 | 2019-02-19 | 25.244 | 548,483 | +911 | 0.06% | 13,845,990 |
| 2019-02-20 | 2019-02-18 | 25.683 | 547,572 | -911 | 0.06% | 14,063,392 |
| 2019-02-19 | 2019-02-15 | 24.640 | 548,483 | -1,823 | 0.06% | 13,514,890 |
| 2019-02-15 | 2019-02-13 | 24.915 | 550,306 | -911 | 0.06% | 13,710,810 |
| 2019-02-12 | 2019-02-08 | 24.421 | 551,217 | -1,822 | 0.06% | 13,461,257 |
| 2019-01-17 | 2019-01-15 | 21.929 | 553,039 | +911 | 0.07% | 12,127,862 |
| 2019-01-08 | 2019-01-04 | 21.666 | 552,128 | -911 | 0.06% | 11,962,444 |
| 2018-12-20 | 2018-12-18 | 22.116 | 553,039 | -911 | 0.07% | 12,231,052 |
| 2018-12-04 | 2018-11-30 | 23.104 | 553,950 | -1,822 | 0.07% | 12,798,400 |
| 2018-11-30 | 2018-11-28 | 22.500 | 555,772 | -911 | 0.07% | 12,504,995 |
| 2018-11-29 | 2018-11-27 | 22.775 | 556,683 | +4,555 | 0.07% | 12,678,243 |
| 2018-11-26 | 2018-11-22 | 21.908 | 552,128 | -911 | 0.06% | 12,095,764 |
| 2018-11-20 | 2018-11-16 | 21.820 | 553,039 | +911 | 0.07% | 12,067,162 |
| 2018-11-12 | 2018-11-08 | 20.876 | 552,128 | +552,128 | 0.06% | 11,526,124 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy