History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 9,000 | +0 | 0.00% | 92,340 |
| 2025-10-13 | 2025-10-09 | 10.420 | 9,000 | +0 | 0.00% | 93,780 |
| 2025-10-10 | 2025-10-08 | 10.290 | 9,000 | +0 | 0.00% | 92,610 |
| 2025-10-09 | 2025-10-06 | 10.330 | 9,000 | +0 | 0.00% | 92,970 |
| 2025-10-08 | 2025-10-03 | 10.390 | 9,000 | +0 | 0.00% | 93,510 |
| 2025-10-06 | 2025-10-02 | 10.520 | 9,000 | +0 | 0.00% | 94,680 |
| 2025-10-03 | 2025-09-30 | 10.620 | 9,000 | +0 | 0.00% | 95,580 |
| 2025-10-02 | 2025-09-29 | 10.480 | 9,000 | +0 | 0.00% | 94,320 |
| 2025-09-30 | 2025-09-26 | 10.270 | 9,000 | +0 | 0.00% | 92,430 |
| 2025-09-29 | 2025-09-25 | 10.510 | 9,000 | +0 | 0.00% | 94,590 |
| 2025-09-26 | 2025-09-24 | 10.640 | 9,000 | +0 | 0.00% | 95,760 |
| 2025-09-25 | 2025-09-23 | 10.700 | 9,000 | +0 | 0.00% | 96,300 |
| 2025-09-24 | 2025-09-22 | 10.770 | 9,000 | +0 | 0.00% | 96,930 |
| 2025-09-23 | 2025-09-19 | 11.120 | 9,000 | +0 | 0.00% | 100,080 |
| 2025-09-22 | 2025-09-18 | 11.030 | 9,000 | +0 | 0.00% | 99,270 |
| 2025-09-19 | 2025-09-17 | 11.300 | 9,000 | +0 | 0.00% | 101,700 |
| 2025-09-18 | 2025-09-16 | 10.920 | 9,000 | +0 | 0.00% | 98,280 |
| 2025-09-17 | 2025-09-15 | 10.800 | 9,000 | +0 | 0.00% | 97,200 |
| 2025-09-16 | 2025-09-12 | 10.810 | 9,000 | +0 | 0.00% | 97,290 |
| 2025-09-15 | 2025-09-11 | 10.820 | 9,000 | +0 | 0.00% | 97,380 |
| 2025-09-12 | 2025-09-10 | 10.830 | 9,000 | +0 | 0.00% | 97,470 |
| 2025-09-11 | 2025-09-09 | 10.790 | 9,000 | +0 | 0.00% | 97,110 |
| 2025-09-10 | 2025-09-08 | 10.780 | 9,000 | +0 | 0.00% | 97,020 |
| 2025-09-09 | 2025-09-05 | 10.780 | 9,000 | +0 | 0.00% | 97,020 |
| 2025-09-08 | 2025-09-04 | 10.630 | 9,000 | +0 | 0.00% | 95,670 |
| 2025-09-05 | 2025-09-03 | 10.720 | 9,000 | +0 | 0.00% | 96,480 |
| 2025-09-04 | 2025-09-02 | 10.640 | 9,000 | +0 | 0.00% | 95,760 |
| 2025-09-03 | 2025-09-01 | 10.790 | 9,000 | +0 | 0.00% | 97,110 |
| 2025-09-02 | 2025-08-29 | 10.870 | 9,000 | +0 | 0.00% | 97,830 |
| 2025-09-01 | 2025-08-28 | 11.010 | 9,000 | +0 | 0.00% | 99,090 |
| 2025-08-29 | 2025-08-27 | 10.840 | 9,000 | +0 | 0.00% | 97,560 |
| 2025-08-28 | 2025-08-26 | 11.180 | 9,000 | +0 | 0.00% | 100,620 |
| 2025-08-27 | 2025-08-25 | 11.360 | 9,000 | +0 | 0.00% | 102,240 |
| 2025-08-26 | 2025-08-22 | 11.430 | 9,000 | +0 | 0.00% | 102,870 |
| 2025-08-25 | 2025-08-21 | 11.800 | 9,000 | +0 | 0.00% | 106,200 |
| 2025-08-22 | 2025-08-20 | 12.050 | 9,000 | +0 | 0.00% | 108,450 |
| 2025-08-21 | 2025-08-19 | 12.120 | 9,000 | +0 | 0.00% | 109,080 |
| 2025-08-20 | 2025-08-18 | 12.240 | 9,000 | +0 | 0.00% | 110,160 |
| 2025-08-19 | 2025-08-15 | 12.230 | 9,000 | +0 | 0.00% | 110,070 |
| 2025-08-18 | 2025-08-14 | 12.210 | 9,000 | +0 | 0.00% | 109,890 |
| 2025-08-15 | 2025-08-13 | 12.330 | 9,000 | +0 | 0.00% | 110,970 |
| 2025-08-14 | 2025-08-12 | 12.370 | 9,000 | +0 | 0.00% | 111,330 |
| 2025-08-13 | 2025-08-11 | 12.220 | 9,000 | +0 | 0.00% | 109,980 |
| 2025-08-12 | 2025-08-08 | 12.390 | 9,000 | +0 | 0.00% | 111,510 |
| 2025-08-11 | 2025-08-07 | 12.630 | 9,000 | +0 | 0.00% | 113,670 |
| 2025-08-08 | 2025-08-06 | 12.660 | 9,000 | +0 | 0.00% | 113,940 |
| 2025-08-07 | 2025-08-05 | 12.760 | 9,000 | +0 | 0.00% | 114,840 |
| 2025-08-06 | 2025-08-04 | 12.650 | 9,000 | +0 | 0.00% | 113,850 |
| 2025-08-05 | 2025-08-01 | 12.620 | 9,000 | +0 | 0.00% | 113,580 |
| 2025-08-04 | 2025-07-31 | 12.560 | 9,000 | +0 | 0.00% | 113,040 |
| 2025-08-01 | 2025-07-30 | 12.800 | 9,000 | +0 | 0.00% | 115,200 |
| 2025-07-31 | 2025-07-29 | 12.800 | 9,000 | +0 | 0.00% | 115,200 |
| 2025-07-30 | 2025-07-28 | 12.740 | 9,000 | +0 | 0.00% | 114,660 |
| 2025-07-29 | 2025-07-25 | 12.940 | 9,000 | +0 | 0.00% | 116,460 |
| 2025-07-28 | 2025-07-24 | 12.900 | 9,000 | +0 | 0.00% | 116,100 |
| 2025-07-25 | 2025-07-23 | 12.700 | 9,000 | +0 | 0.00% | 114,300 |
| 2025-07-24 | 2025-07-22 | 12.200 | 9,000 | +0 | 0.00% | 109,800 |
| 2025-07-23 | 2025-07-21 | 12.000 | 9,000 | +0 | 0.00% | 108,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 9,000 | +0 | 0.00% | 106,920 |
| 2025-07-21 | 2025-07-17 | 11.960 | 9,000 | +0 | 0.00% | 107,640 |
| 2025-07-18 | 2025-07-16 | 11.780 | 9,000 | +0 | 0.00% | 106,020 |
| 2025-07-17 | 2025-07-15 | 11.720 | 9,000 | +0 | 0.00% | 105,480 |
| 2025-07-16 | 2025-07-14 | 11.760 | 9,000 | +0 | 0.00% | 105,840 |
| 2025-07-15 | 2025-07-11 | 11.780 | 9,000 | +0 | 0.00% | 106,020 |
| 2025-07-14 | 2025-07-10 | 12.000 | 9,000 | +0 | 0.00% | 108,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 9,000 | +0 | 0.00% | 105,120 |
| 2025-07-10 | 2025-07-08 | 11.100 | 9,000 | +0 | 0.00% | 99,900 |
| 2025-07-09 | 2025-07-07 | 10.920 | 9,000 | +0 | 0.00% | 98,280 |
| 2025-07-08 | 2025-07-04 | 10.660 | 9,000 | +0 | 0.00% | 95,940 |
| 2025-07-07 | 2025-07-03 | 10.700 | 9,000 | +0 | 0.00% | 96,300 |
| 2025-07-04 | 2025-07-02 | 10.660 | 9,000 | +0 | 0.00% | 95,940 |
| 2025-07-03 | 2025-06-30 | 10.500 | 9,000 | +0 | 0.00% | 94,500 |
| 2025-07-02 | 2025-06-27 | 10.660 | 9,000 | +0 | 0.00% | 95,940 |
| 2025-06-30 | 2025-06-26 | 10.580 | 9,000 | +0 | 0.00% | 95,220 |
| 2025-06-27 | 2025-06-25 | 10.600 | 9,000 | +0 | 0.00% | 95,400 |
| 2025-06-26 | 2025-06-24 | 10.480 | 9,000 | +0 | 0.00% | 94,320 |
| 2025-06-25 | 2025-06-23 | 10.220 | 9,000 | +0 | 0.00% | 91,980 |
| 2025-06-24 | 2025-06-20 | 10.100 | 9,000 | +0 | 0.00% | 90,900 |
| 2025-06-23 | 2025-06-19 | 10.180 | 9,000 | +0 | 0.00% | 91,620 |
| 2025-06-20 | 2025-06-18 | 10.320 | 9,000 | +0 | 0.00% | 92,880 |
| 2025-06-19 | 2025-06-17 | 11.048 | 9,000 | +0 | 0.00% | 99,428 |
| 2025-06-18 | 2025-06-16 | 11.130 | 9,000 | +218 | 0.00% | 100,166 |
| 2025-06-17 | 2025-06-13 | 11.478 | 8,782 | +0 | 0.00% | 100,799 |
| 2025-06-16 | 2025-06-12 | 11.089 | 8,782 | +0 | 0.00% | 97,379 |
| 2025-06-13 | 2025-06-11 | 11.191 | 8,782 | +0 | 0.00% | 98,279 |
| 2025-06-12 | 2025-06-10 | 11.089 | 8,782 | +0 | 0.00% | 97,379 |
| 2025-06-11 | 2025-06-09 | 11.765 | 8,782 | +0 | 0.00% | 103,319 |
| 2025-06-10 | 2025-06-06 | 11.765 | 8,782 | +0 | 0.00% | 103,319 |
| 2025-06-09 | 2025-06-05 | 11.601 | 8,782 | +0 | 0.00% | 101,879 |
| 2025-06-06 | 2025-06-04 | 11.396 | 8,782 | +0 | 0.00% | 100,079 |
| 2025-06-05 | 2025-06-03 | 11.396 | 8,782 | +0 | 0.00% | 100,079 |
| 2025-06-04 | 2025-06-02 | 11.314 | 8,782 | +0 | 0.00% | 99,359 |
| 2025-06-03 | 2025-05-30 | 11.437 | 8,782 | +0 | 0.00% | 100,439 |
| 2025-06-02 | 2025-05-29 | 11.724 | 8,782 | +0 | 0.00% | 102,959 |
| 2025-05-30 | 2025-05-28 | 11.519 | 8,782 | +0 | 0.00% | 101,159 |
| 2025-05-29 | 2025-05-27 | 11.498 | 8,782 | +0 | 0.00% | 100,979 |
| 2025-05-28 | 2025-05-26 | 11.539 | 8,782 | +0 | 0.00% | 101,339 |
| 2025-05-27 | 2025-05-23 | 11.539 | 8,782 | +0 | 0.00% | 101,339 |
| 2025-05-26 | 2025-05-22 | 11.539 | 8,782 | +0 | 0.00% | 101,339 |
| 2025-05-23 | 2025-05-21 | 11.888 | 8,782 | +0 | 0.00% | 104,399 |
| 2025-05-22 | 2025-05-20 | 11.703 | 8,782 | +0 | 0.00% | 102,779 |
| 2025-05-21 | 2025-05-19 | 11.601 | 8,782 | +0 | 0.00% | 101,879 |
| 2025-05-20 | 2025-05-16 | 11.539 | 8,782 | +0 | 0.00% | 101,339 |
| 2025-05-19 | 2025-05-15 | 11.539 | 8,782 | +0 | 0.00% | 101,339 |
| 2025-05-16 | 2025-05-14 | 11.601 | 8,782 | +0 | 0.00% | 101,879 |
| 2025-05-15 | 2025-05-13 | 11.560 | 8,782 | +0 | 0.00% | 101,519 |
| 2025-05-14 | 2025-05-12 | 11.806 | 8,782 | +0 | 0.00% | 103,679 |
| 2025-05-13 | 2025-05-09 | 11.580 | 8,782 | +0 | 0.00% | 101,699 |
| 2025-05-12 | 2025-05-08 | 11.519 | 8,782 | +0 | 0.00% | 101,159 |
| 2025-05-09 | 2025-05-07 | 11.437 | 8,782 | +0 | 0.00% | 100,439 |
| 2025-05-08 | 2025-05-06 | 11.437 | 8,782 | +0 | 0.00% | 100,439 |
| 2025-05-07 | 2025-05-02 | 11.170 | 8,782 | +0 | 0.00% | 98,099 |
| 2025-05-06 | 2025-04-30 | 11.089 | 8,782 | +0 | 0.00% | 97,379 |
| 2025-05-02 | 2025-04-29 | 10.884 | 8,782 | +0 | 0.00% | 95,579 |
| 2025-04-30 | 2025-04-28 | 10.966 | 8,782 | +0 | 0.00% | 96,299 |
| 2025-04-29 | 2025-04-25 | 11.109 | 8,782 | +0 | 0.00% | 97,559 |
| 2025-04-28 | 2025-04-24 | 11.068 | 8,782 | +0 | 0.00% | 97,199 |
| 2025-04-25 | 2025-04-23 | 11.273 | 8,782 | +0 | 0.00% | 98,999 |
| 2025-04-24 | 2025-04-22 | 11.355 | 8,782 | +0 | 0.00% | 99,719 |
| 2025-04-23 | 2025-04-17 | 11.109 | 8,782 | +0 | 0.00% | 97,559 |
| 2025-04-22 | 2025-04-16 | 11.130 | 8,782 | +0 | 0.00% | 97,739 |
| 2025-04-17 | 2025-04-15 | 11.519 | 8,782 | +0 | 0.00% | 101,159 |
| 2025-04-16 | 2025-04-14 | 11.355 | 8,782 | +0 | 0.00% | 99,719 |
| 2025-04-15 | 2025-04-11 | 11.191 | 8,782 | +0 | 0.00% | 98,279 |
| 2025-04-14 | 2025-04-10 | 10.966 | 8,782 | +0 | 0.00% | 96,299 |
| 2025-04-11 | 2025-04-09 | 10.986 | 8,782 | +0 | 0.00% | 96,479 |
| 2025-04-10 | 2025-04-08 | 10.617 | 8,782 | +0 | 0.00% | 93,239 |
| 2025-04-09 | 2025-04-07 | 10.330 | 8,782 | +0 | 0.00% | 90,719 |
| 2025-04-08 | 2025-04-03 | 11.724 | 8,782 | +0 | 0.00% | 102,959 |
| 2025-04-07 | 2025-04-02 | 11.847 | 8,782 | +0 | 0.00% | 104,039 |
| 2025-04-03 | 2025-04-01 | 11.847 | 8,782 | +0 | 0.00% | 104,039 |
| 2025-04-02 | 2025-03-31 | 11.847 | 8,782 | +0 | 0.00% | 104,039 |
| 2025-04-01 | 2025-03-28 | 11.478 | 8,782 | +0 | 0.00% | 100,799 |
| 2025-03-31 | 2025-03-27 | 11.437 | 8,782 | +0 | 0.00% | 100,439 |
| 2025-03-28 | 2025-03-26 | 11.437 | 8,782 | +0 | 0.00% | 100,439 |
| 2025-03-27 | 2025-03-25 | 11.293 | 8,782 | +0 | 0.00% | 99,179 |
| 2025-03-26 | 2025-03-24 | 11.252 | 8,782 | +0 | 0.00% | 98,819 |
| 2025-03-25 | 2025-03-21 | 11.273 | 8,782 | +0 | 0.00% | 98,999 |
| 2025-03-24 | 2025-03-20 | 11.642 | 8,782 | +0 | 0.00% | 102,239 |
| 2025-03-21 | 2025-03-19 | 11.785 | 8,782 | +0 | 0.00% | 103,499 |
| 2025-03-20 | 2025-03-18 | 11.847 | 8,782 | +0 | 0.00% | 104,039 |
| 2025-03-19 | 2025-03-17 | 11.621 | 8,782 | +0 | 0.00% | 102,059 |
| 2025-03-18 | 2025-03-14 | 11.519 | 8,782 | +0 | 0.00% | 101,159 |
| 2025-03-17 | 2025-03-13 | 11.396 | 8,782 | +0 | 0.00% | 100,079 |
| 2025-03-14 | 2025-03-12 | 11.478 | 8,782 | +0 | 0.00% | 100,799 |
| 2025-03-13 | 2025-03-11 | 11.744 | 8,782 | +0 | 0.00% | 103,139 |
| 2025-03-12 | 2025-03-10 | 11.273 | 8,782 | +0 | 0.00% | 98,999 |
| 2025-03-11 | 2025-03-07 | 11.334 | 8,782 | +0 | 0.00% | 99,539 |
| 2025-03-10 | 2025-03-06 | 11.498 | 8,782 | +0 | 0.00% | 100,979 |
| 2025-03-07 | 2025-03-05 | 11.355 | 8,782 | +0 | 0.00% | 99,719 |
| 2025-03-06 | 2025-03-04 | 10.966 | 8,782 | +0 | 0.00% | 96,299 |
| 2025-03-05 | 2025-03-03 | 10.925 | 8,782 | +0 | 0.00% | 95,939 |
| 2025-03-04 | 2025-02-28 | 11.048 | 8,782 | +0 | 0.00% | 97,019 |
| 2025-03-03 | 2025-02-27 | 11.601 | 8,782 | +0 | 0.00% | 101,879 |
| 2025-02-28 | 2025-02-26 | 11.970 | 8,782 | +0 | 0.00% | 105,119 |
| 2025-02-27 | 2025-02-25 | 12.113 | 8,782 | +0 | 0.00% | 106,379 |
| 2025-02-26 | 2025-02-24 | 12.175 | 8,782 | +0 | 0.00% | 106,919 |
| 2025-02-25 | 2025-02-21 | 11.970 | 8,782 | +0 | 0.00% | 105,119 |
| 2025-02-24 | 2025-02-20 | 11.621 | 8,782 | +0 | 0.00% | 102,059 |
| 2025-02-21 | 2025-02-19 | 11.785 | 8,782 | +0 | 0.00% | 103,499 |
| 2025-02-20 | 2025-02-18 | 11.642 | 8,782 | +0 | 0.00% | 102,239 |
| 2025-02-19 | 2025-02-17 | 11.703 | 8,782 | +0 | 0.00% | 102,779 |
| 2025-02-18 | 2025-02-14 | 10.248 | 8,782 | +0 | 0.00% | 89,999 |
| 2025-02-17 | 2025-02-13 | 9.879 | 8,782 | +0 | 0.00% | 86,759 |
| 2025-02-14 | 2025-02-12 | 10.012 | 8,782 | +0 | 0.00% | 87,929 |
| 2025-02-13 | 2025-02-11 | 9.715 | 8,782 | +0 | 0.00% | 85,319 |
| 2025-02-12 | 2025-02-10 | 10.094 | 8,782 | +0 | 0.00% | 88,649 |
| 2025-02-11 | 2025-02-07 | 9.879 | 8,782 | +0 | 0.00% | 86,759 |
| 2025-02-10 | 2025-02-06 | 9.838 | 8,782 | +0 | 0.00% | 86,399 |
| 2025-02-07 | 2025-02-05 | 9.766 | 8,782 | +0 | 0.00% | 85,769 |
| 2025-02-06 | 2025-02-04 | 9.889 | 8,782 | +0 | 0.00% | 86,849 |
| 2025-02-05 | 2025-02-03 | 9.961 | 8,782 | +0 | 0.00% | 87,479 |
| 2025-02-04 | 2025-01-28 | 9.807 | 8,782 | +0 | 0.00% | 86,129 |
| 2025-02-03 | 2025-01-24 | 9.685 | 8,782 | +0 | 0.00% | 85,049 |
| 2025-01-27 | 2025-01-23 | 9.480 | 8,782 | +0 | 0.00% | 83,249 |
| 2025-01-24 | 2025-01-22 | 9.582 | 8,782 | +0 | 0.00% | 84,149 |
| 2025-01-23 | 2025-01-21 | 9.644 | 8,782 | +0 | 0.00% | 84,689 |
| 2025-01-22 | 2025-01-20 | 9.490 | 8,782 | +0 | 0.00% | 83,339 |
| 2025-01-21 | 2025-01-17 | 9.623 | 8,782 | +0 | 0.00% | 84,509 |
| 2025-01-20 | 2025-01-16 | 9.367 | 8,782 | +0 | 0.00% | 82,259 |
| 2025-01-17 | 2025-01-15 | 9.357 | 8,782 | +0 | 0.00% | 82,169 |
| 2025-01-16 | 2025-01-14 | 9.357 | 8,782 | +0 | 0.00% | 82,169 |
| 2025-01-15 | 2025-01-13 | 9.182 | 8,782 | +0 | 0.00% | 80,639 |
| 2025-01-14 | 2025-01-10 | 9.223 | 8,782 | +0 | 0.00% | 80,999 |
| 2025-01-13 | 2025-01-09 | 9.777 | 8,782 | +0 | 0.00% | 85,859 |
| 2025-01-10 | 2025-01-08 | 9.807 | 8,782 | +0 | 0.00% | 86,129 |
| 2025-01-09 | 2025-01-07 | 10.084 | 8,782 | +0 | 0.00% | 88,559 |
| 2025-01-08 | 2025-01-06 | 10.156 | 8,782 | +0 | 0.00% | 89,189 |
| 2025-01-07 | 2025-01-03 | 10.125 | 8,782 | +0 | 0.00% | 88,919 |
| 2025-01-06 | 2025-01-02 | 10.217 | 8,782 | +0 | 0.00% | 89,729 |
| 2025-01-03 | 2024-12-31 | 10.658 | 8,782 | +0 | 0.00% | 93,599 |
| 2025-01-02 | 2024-12-27 | 10.925 | 8,782 | +0 | 0.00% | 95,939 |
| 2024-12-30 | 2024-12-24 | 10.802 | 8,782 | +0 | 0.00% | 94,859 |
| 2024-12-27 | 2024-12-20 | 10.740 | 8,782 | +0 | 0.00% | 94,319 |
| 2024-12-23 | 2024-12-19 | 10.781 | 8,782 | +0 | 0.00% | 94,679 |
| 2024-12-20 | 2024-12-18 | 10.597 | 8,782 | +0 | 0.00% | 93,059 |
| 2024-12-19 | 2024-12-17 | 10.433 | 8,782 | +0 | 0.00% | 91,619 |
| 2024-12-18 | 2024-12-16 | 10.679 | 8,782 | +0 | 0.00% | 93,779 |
| 2024-12-17 | 2024-12-13 | 10.761 | 8,782 | +0 | 0.00% | 94,499 |
| 2024-12-16 | 2024-12-12 | 10.945 | 8,782 | +0 | 0.00% | 96,119 |
| 2024-12-13 | 2024-12-11 | 10.925 | 8,782 | +0 | 0.00% | 95,939 |
| 2024-12-12 | 2024-12-10 | 11.027 | 8,782 | +0 | 0.00% | 96,839 |
| 2024-12-11 | 2024-12-09 | 11.437 | 8,782 | +0 | 0.00% | 100,439 |
| 2024-12-10 | 2024-12-06 | 11.334 | 8,782 | +0 | 0.00% | 99,539 |
| 2024-12-09 | 2024-12-05 | 10.761 | 8,782 | +0 | 0.00% | 94,499 |
| 2024-12-06 | 2024-12-04 | 10.802 | 8,782 | +0 | 0.00% | 94,859 |
| 2024-12-05 | 2024-12-03 | 10.822 | 8,782 | +0 | 0.00% | 95,039 |
| 2024-12-04 | 2024-12-02 | 10.802 | 8,782 | +0 | 0.00% | 94,859 |
| 2024-12-03 | 2024-11-29 | 10.720 | 8,782 | +0 | 0.00% | 94,139 |
| 2024-12-02 | 2024-11-28 | 10.371 | 8,782 | +0 | 0.00% | 91,079 |
| 2024-11-29 | 2024-11-27 | 10.392 | 8,782 | +0 | 0.00% | 91,259 |
| 2024-11-28 | 2024-11-26 | 10.135 | 8,782 | +0 | 0.00% | 89,009 |
| 2024-11-27 | 2024-11-25 | 10.310 | 8,782 | +0 | 0.00% | 90,539 |
| 2024-11-26 | 2024-11-22 | 10.371 | 8,782 | +0 | 0.00% | 91,079 |
| 2024-11-25 | 2024-11-21 | 10.453 | 8,782 | +0 | 0.00% | 91,799 |
| 2024-11-22 | 2024-11-20 | 10.679 | 8,782 | +0 | 0.00% | 93,779 |
| 2024-11-21 | 2024-11-19 | 10.535 | 8,782 | +0 | 0.00% | 92,519 |
| 2024-11-20 | 2024-11-18 | 10.535 | 8,782 | +0 | 0.00% | 92,519 |
| 2024-11-19 | 2024-11-15 | 10.392 | 8,782 | +0 | 0.00% | 91,259 |
| 2024-11-18 | 2024-11-14 | 10.494 | 8,782 | +0 | 0.00% | 92,159 |
| 2024-11-15 | 2024-11-13 | 11.027 | 8,782 | +0 | 0.00% | 96,839 |
| 2024-11-14 | 2024-11-12 | 11.252 | 8,782 | +0 | 0.00% | 98,819 |
| 2024-11-13 | 2024-11-11 | 11.560 | 8,782 | +0 | 0.00% | 101,519 |
| 2024-11-12 | 2024-11-08 | 11.826 | 8,782 | +0 | 0.00% | 103,859 |
| 2024-11-11 | 2024-11-07 | 11.744 | 8,782 | +0 | 0.00% | 103,139 |
| 2024-11-08 | 2024-11-06 | 11.498 | 8,782 | +0 | 0.00% | 100,979 |
| 2024-11-07 | 2024-11-05 | 11.703 | 8,782 | +0 | 0.00% | 102,779 |
| 2024-11-06 | 2024-11-04 | 11.273 | 8,782 | +0 | 0.00% | 98,999 |
| 2024-11-05 | 2024-11-01 | 11.375 | 8,782 | +0 | 0.00% | 99,899 |
| 2024-11-04 | 2024-10-31 | 11.170 | 8,782 | +0 | 0.00% | 98,099 |
| 2024-11-01 | 2024-10-30 | 11.027 | 8,782 | +0 | 0.00% | 96,839 |
| 2024-10-31 | 2024-10-29 | 11.314 | 8,782 | +0 | 0.00% | 99,359 |
| 2024-10-30 | 2024-10-28 | 11.211 | 8,782 | +0 | 0.00% | 98,459 |
| 2024-10-29 | 2024-10-25 | 11.048 | 8,782 | +0 | 0.00% | 97,019 |
| 2024-10-28 | 2024-10-24 | 11.130 | 8,782 | +0 | 0.00% | 97,739 |
| 2024-10-25 | 2024-10-23 | 11.191 | 8,782 | +0 | 0.00% | 98,279 |
| 2024-10-24 | 2024-10-22 | 11.437 | 8,782 | +0 | 0.00% | 100,439 |
| 2024-10-23 | 2024-10-21 | 11.334 | 8,782 | +0 | 0.00% | 99,539 |
| 2024-10-22 | 2024-10-18 | 11.478 | 8,782 | +0 | 0.00% | 100,799 |
| 2024-10-21 | 2024-10-17 | 11.109 | 8,782 | +0 | 0.00% | 97,559 |
| 2024-10-18 | 2024-10-16 | 11.355 | 8,782 | +0 | 0.00% | 99,719 |
| 2024-10-17 | 2024-10-15 | 11.457 | 8,782 | +0 | 0.00% | 100,619 |
| 2024-10-16 | 2024-10-14 | 12.134 | 8,782 | +0 | 0.00% | 106,559 |
| 2024-10-15 | 2024-10-10 | 12.113 | 8,782 | +0 | 0.00% | 106,379 |
| 2024-10-14 | 2024-10-09 | 11.580 | 8,782 | +0 | 0.00% | 101,699 |
| 2024-10-10 | 2024-10-08 | 12.134 | 8,782 | +0 | 0.00% | 106,559 |
| 2024-10-09 | 2024-10-07 | 13.753 | 8,782 | +0 | 0.00% | 120,779 |
| 2024-10-08 | 2024-10-04 | 12.749 | 8,782 | +0 | 0.00% | 111,959 |
| 2024-10-07 | 2024-10-03 | 12.154 | 8,782 | +0 | 0.00% | 106,739 |
| 2024-10-04 | 2024-10-02 | 12.749 | 8,782 | +0 | 0.00% | 111,959 |
| 2024-10-03 | 2024-09-30 | 11.847 | 8,782 | +0 | 0.00% | 104,039 |
| 2024-10-02 | 2024-09-27 | 11.539 | 8,782 | +0 | 0.00% | 101,339 |
| 2024-09-30 | 2024-09-26 | 10.535 | 8,782 | +0 | 0.00% | 92,519 |
| 2024-09-27 | 2024-09-25 | 9.838 | 8,782 | +0 | 0.00% | 86,399 |
| 2024-09-26 | 2024-09-24 | 9.797 | 8,782 | +0 | 0.00% | 86,039 |
| 2024-09-25 | 2024-09-23 | 9.326 | 8,782 | +0 | 0.00% | 81,899 |
| 2024-09-24 | 2024-09-20 | 9.541 | 8,782 | +0 | 0.00% | 83,789 |
| 2024-09-23 | 2024-09-19 | 9.459 | 8,782 | +0 | 0.00% | 83,069 |
| 2024-09-20 | 2024-09-17 | 9.234 | 8,782 | +0 | 0.00% | 81,089 |
| 2024-09-19 | 2024-09-16 | 9.121 | 8,782 | +0 | 0.00% | 80,099 |
| 2024-09-17 | 2024-09-13 | 9.172 | 8,782 | +0 | 0.00% | 80,549 |
| 2024-09-16 | 2024-09-12 | 9.121 | 8,782 | +0 | 0.00% | 80,099 |
| 2024-09-13 | 2024-09-11 | 9.141 | 8,782 | +0 | 0.00% | 80,279 |
| 2024-09-12 | 2024-09-10 | 9.295 | 8,782 | +0 | 0.00% | 81,629 |
| 2024-09-11 | 2024-09-09 | 9.603 | 8,782 | +0 | 0.00% | 84,329 |
| 2024-09-10 | 2024-09-05 | 9.603 | 8,782 | +0 | 0.00% | 84,329 |
| 2024-09-09 | 2024-09-04 | 9.480 | 8,782 | +0 | 0.00% | 83,249 |
| 2024-09-05 | 2024-09-03 | 9.674 | 8,782 | +0 | 0.00% | 84,959 |
| 2024-09-04 | 2024-09-02 | 9.633 | 8,782 | +0 | 0.00% | 84,599 |
| 2024-09-03 | 2024-08-30 | 9.930 | 8,782 | +0 | 0.00% | 87,209 |
| 2024-09-02 | 2024-08-29 | 9.418 | 8,782 | +0 | 0.00% | 82,709 |
| 2024-08-30 | 2024-08-28 | 8.506 | 8,782 | +0 | 0.00% | 74,699 |
| 2024-08-29 | 2024-08-27 | 8.455 | 8,782 | +0 | 0.00% | 74,249 |
| 2024-08-28 | 2024-08-26 | 8.619 | 8,782 | +0 | 0.00% | 75,689 |
| 2024-08-27 | 2024-08-23 | 8.362 | 8,782 | +0 | 0.00% | 73,439 |
| 2024-08-26 | 2024-08-22 | 8.496 | 8,782 | +0 | 0.00% | 74,609 |
| 2024-08-23 | 2024-08-21 | 8.670 | 8,782 | +0 | 0.00% | 76,139 |
| 2024-08-22 | 2024-08-20 | 8.783 | 8,782 | +0 | 0.00% | 77,129 |
| 2024-08-21 | 2024-08-19 | 8.977 | 8,782 | +0 | 0.00% | 78,839 |
| 2024-08-20 | 2024-08-16 | 9.029 | 8,782 | +0 | 0.00% | 79,289 |
| 2024-08-19 | 2024-08-15 | 8.895 | 8,782 | +0 | 0.00% | 78,119 |
| 2024-08-16 | 2024-08-14 | 8.711 | 8,782 | +0 | 0.00% | 76,499 |
| 2024-08-15 | 2024-08-13 | 8.649 | 8,782 | +0 | 0.00% | 75,959 |
| 2024-08-14 | 2024-08-12 | 8.711 | 8,782 | +0 | 0.00% | 76,499 |
| 2024-08-13 | 2024-08-09 | 8.813 | 8,782 | +0 | 0.00% | 77,399 |
| 2024-08-12 | 2024-08-08 | 8.906 | 8,782 | +0 | 0.00% | 78,209 |
| 2024-08-09 | 2024-08-07 | 9.070 | 8,782 | +0 | 0.00% | 79,649 |
| 2024-08-08 | 2024-08-06 | 8.813 | 8,782 | +0 | 0.00% | 77,399 |
| 2024-08-07 | 2024-08-05 | 8.526 | 8,782 | +0 | 0.00% | 74,879 |
| 2024-08-06 | 2024-08-02 | 8.670 | 8,782 | +0 | 0.00% | 76,139 |
| 2024-08-05 | 2024-08-01 | 8.916 | 8,782 | +0 | 0.00% | 78,299 |
| 2024-08-02 | 2024-07-31 | 9.029 | 8,782 | +0 | 0.00% | 79,289 |
| 2024-08-01 | 2024-07-30 | 8.680 | 8,782 | +0 | 0.00% | 76,229 |
| 2024-07-31 | 2024-07-29 | 8.988 | 8,782 | +0 | 0.00% | 78,929 |
| 2024-07-30 | 2024-07-26 | 9.029 | 8,782 | +0 | 0.00% | 79,289 |
| 2024-07-29 | 2024-07-25 | 9.080 | 8,782 | +0 | 0.00% | 79,739 |
| 2024-07-26 | 2024-07-24 | 9.203 | 8,782 | +0 | 0.00% | 80,819 |
| 2024-07-25 | 2024-07-23 | 9.295 | 8,782 | +0 | 0.00% | 81,629 |
| 2024-07-24 | 2024-07-22 | 9.562 | 8,782 | +0 | 0.00% | 83,969 |
| 2024-07-23 | 2024-07-19 | 9.521 | 8,782 | +0 | 0.00% | 83,609 |
| 2024-07-22 | 2024-07-18 | 9.982 | 8,782 | +0 | 0.00% | 87,659 |
| 2024-07-19 | 2024-07-17 | 10.002 | 8,782 | +0 | 0.00% | 87,839 |
| 2024-07-18 | 2024-07-16 | 10.207 | 8,782 | +0 | 0.00% | 89,639 |
| 2024-07-17 | 2024-07-15 | 10.043 | 8,782 | +0 | 0.00% | 88,199 |
| 2024-07-16 | 2024-07-12 | 10.187 | 8,782 | +0 | 0.00% | 89,459 |
| 2024-07-15 | 2024-07-11 | 10.094 | 8,782 | +0 | 0.00% | 88,649 |
| 2024-07-12 | 2024-07-10 | 9.654 | 8,782 | +0 | 0.00% | 84,779 |
| 2024-07-11 | 2024-07-09 | 9.572 | 8,782 | +0 | 0.00% | 84,059 |
| 2024-07-10 | 2024-07-08 | 9.316 | 8,782 | +0 | 0.00% | 81,809 |
| 2024-07-09 | 2024-07-05 | 9.500 | 8,782 | +0 | 0.00% | 83,429 |
| 2024-07-08 | 2024-07-04 | 9.633 | 8,782 | +0 | 0.00% | 84,599 |
| 2024-07-05 | 2024-07-03 | 9.562 | 8,782 | +0 | 0.00% | 83,969 |
| 2024-07-04 | 2024-07-02 | 9.141 | 8,782 | +0 | 0.00% | 80,279 |
| 2024-07-03 | 2024-06-28 | 9.387 | 8,782 | +0 | 0.00% | 82,439 |
| 2024-07-02 | 2024-06-27 | 9.418 | 8,782 | +0 | 0.00% | 82,709 |
| 2024-06-28 | 2024-06-26 | 9.838 | 8,782 | +0 | 0.00% | 86,399 |
| 2024-06-27 | 2024-06-25 | 10.186 | 8,782 | +0 | 0.00% | 89,449 |
| 2024-06-26 | 2024-06-24 | 10.248 | 8,782 | +158 | 0.00% | 89,999 |
| 2024-06-25 | 2024-06-21 | 10.259 | 8,624 | +0 | 0.00% | 88,470 |
| 2024-06-24 | 2024-06-20 | 10.561 | 8,624 | +0 | 0.00% | 91,080 |
| 2024-06-21 | 2024-06-19 | 10.874 | 8,624 | +0 | 0.00% | 93,780 |
| 2024-06-20 | 2024-06-18 | 10.666 | 8,624 | +0 | 0.00% | 91,980 |
| 2024-06-19 | 2024-06-17 | 10.812 | 8,624 | +0 | 0.00% | 93,240 |
| 2024-06-18 | 2024-06-14 | 11.000 | 8,624 | +0 | 0.00% | 94,860 |
| 2024-06-17 | 2024-06-13 | 10.958 | 8,624 | +0 | 0.00% | 94,500 |
| 2024-06-14 | 2024-06-12 | 10.916 | 8,624 | +0 | 0.00% | 94,140 |
| 2024-06-13 | 2024-06-11 | 10.728 | 8,624 | +0 | 0.00% | 92,520 |
| 2024-06-12 | 2024-06-07 | 11.083 | 8,624 | +0 | 0.00% | 95,580 |
| 2024-06-11 | 2024-06-06 | 11.146 | 8,624 | +0 | 0.00% | 96,120 |
| 2024-06-07 | 2024-06-05 | 11.062 | 8,624 | +0 | 0.00% | 95,400 |
| 2024-06-06 | 2024-06-04 | 11.187 | 8,624 | +0 | 0.00% | 96,480 |
| 2024-06-05 | 2024-06-03 | 10.770 | 8,624 | +0 | 0.00% | 92,880 |
| 2024-06-04 | 2024-05-31 | 10.707 | 8,624 | +0 | 0.00% | 92,340 |
| 2024-06-03 | 2024-05-30 | 10.707 | 8,624 | +0 | 0.00% | 92,340 |
| 2024-05-31 | 2024-05-29 | 10.937 | 8,624 | +0 | 0.00% | 94,320 |
| 2024-05-30 | 2024-05-28 | 11.020 | 8,624 | +0 | 0.00% | 95,040 |
| 2024-05-29 | 2024-05-27 | 11.271 | 8,624 | +0 | 0.00% | 97,200 |
| 2024-05-28 | 2024-05-24 | 11.000 | 8,624 | +0 | 0.00% | 94,860 |
| 2024-05-27 | 2024-05-23 | 11.208 | 8,624 | +0 | 0.00% | 96,660 |
| 2024-05-24 | 2024-05-22 | 11.542 | 8,624 | +0 | 0.00% | 99,540 |
| 2024-05-23 | 2024-05-21 | 11.667 | 8,624 | +0 | 0.00% | 100,620 |
| 2024-05-22 | 2024-05-20 | 11.876 | 8,624 | +0 | 0.00% | 102,420 |
| 2024-05-21 | 2024-05-17 | 12.168 | 8,624 | +0 | 0.00% | 104,940 |
| 2024-05-20 | 2024-05-16 | 11.709 | 8,624 | +0 | 0.00% | 100,980 |
| 2024-05-17 | 2024-05-14 | 11.626 | 8,624 | +0 | 0.00% | 100,260 |
| 2024-05-16 | 2024-05-13 | 11.897 | 8,624 | +0 | 0.00% | 102,600 |
| 2024-05-14 | 2024-05-10 | 11.396 | 8,624 | +0 | 0.00% | 98,280 |
| 2024-05-13 | 2024-05-09 | 10.937 | 8,624 | +0 | 0.00% | 94,320 |
| 2024-05-10 | 2024-05-08 | 10.791 | 8,624 | +0 | 0.00% | 93,060 |
| 2024-05-09 | 2024-05-07 | 10.812 | 8,624 | +0 | 0.00% | 93,240 |
| 2024-05-08 | 2024-05-06 | 11.166 | 8,624 | +0 | 0.00% | 96,300 |
| 2024-05-07 | 2024-05-03 | 11.062 | 8,624 | +0 | 0.00% | 95,400 |
| 2024-05-06 | 2024-05-02 | 10.937 | 8,624 | +0 | 0.00% | 94,320 |
| 2024-05-03 | 2024-04-30 | 10.686 | 8,624 | +0 | 0.00% | 92,160 |
| 2024-05-02 | 2024-04-29 | 10.895 | 8,624 | +0 | 0.00% | 93,960 |
| 2024-04-30 | 2024-04-26 | 11.208 | 8,624 | +0 | 0.00% | 96,660 |
| 2024-04-29 | 2024-04-25 | 10.686 | 8,624 | +0 | 0.00% | 92,160 |
| 2024-04-26 | 2024-04-24 | 10.478 | 8,624 | +0 | 0.00% | 90,360 |
| 2024-04-25 | 2024-04-23 | 9.977 | 8,624 | +0 | 0.00% | 86,040 |
| 2024-04-24 | 2024-04-22 | 9.518 | 8,624 | +0 | 0.00% | 82,080 |
| 2024-04-23 | 2024-04-19 | 9.497 | 8,624 | +0 | 0.00% | 81,900 |
| 2024-04-22 | 2024-04-18 | 9.737 | 8,624 | +0 | 0.00% | 83,970 |
| 2024-04-19 | 2024-04-17 | 9.674 | 8,624 | +0 | 0.00% | 83,430 |
| 2024-04-18 | 2024-04-16 | 9.403 | 8,624 | +0 | 0.00% | 81,090 |
| 2024-04-17 | 2024-04-15 | 9.622 | 8,624 | +0 | 0.00% | 82,980 |
| 2024-04-16 | 2024-04-12 | 9.737 | 8,624 | +0 | 0.00% | 83,970 |
| 2024-04-15 | 2024-04-11 | 10.123 | 8,624 | +0 | 0.00% | 87,300 |
| 2024-04-12 | 2024-04-10 | 10.092 | 8,624 | +0 | 0.00% | 87,030 |
| 2024-04-11 | 2024-04-09 | 9.893 | 8,624 | +0 | 0.00% | 85,320 |
| 2024-04-10 | 2024-04-08 | 9.747 | 8,624 | +0 | 0.00% | 84,060 |
| 2024-04-09 | 2024-04-05 | 9.538 | 8,624 | +0 | 0.00% | 82,260 |
| 2024-04-08 | 2024-04-03 | 9.779 | 8,624 | +0 | 0.00% | 84,330 |
| 2024-04-05 | 2024-04-02 | 10.321 | 8,624 | +0 | 0.00% | 89,010 |
| 2024-04-03 | 2024-03-28 | 9.893 | 8,624 | +0 | 0.00% | 85,320 |
| 2024-04-02 | 2024-03-27 | 9.330 | 8,624 | +0 | 0.00% | 80,460 |
| 2024-03-28 | 2024-03-26 | 9.392 | 8,624 | +0 | 0.00% | 81,000 |
| 2024-03-27 | 2024-03-25 | 9.653 | 8,624 | +0 | 0.00% | 83,250 |
| 2024-03-26 | 2024-03-22 | 9.653 | 8,624 | +0 | 0.00% | 83,250 |
| 2024-03-25 | 2024-03-21 | 10.144 | 8,624 | +0 | 0.00% | 87,480 |
| 2024-03-22 | 2024-03-20 | 9.747 | 8,624 | +0 | 0.00% | 84,060 |
| 2024-03-21 | 2024-03-19 | 9.497 | 8,624 | +0 | 0.00% | 81,900 |
| 2024-03-20 | 2024-03-18 | 9.528 | 8,624 | +0 | 0.00% | 82,170 |
| 2024-03-19 | 2024-03-15 | 9.330 | 8,624 | +0 | 0.00% | 80,460 |
| 2024-03-18 | 2024-03-14 | 9.497 | 8,624 | +0 | 0.00% | 81,900 |
| 2024-03-15 | 2024-03-13 | 9.351 | 8,624 | +0 | 0.00% | 80,640 |
| 2024-03-14 | 2024-03-12 | 9.486 | 8,624 | +0 | 0.00% | 81,810 |
| 2024-03-13 | 2024-03-11 | 9.455 | 8,624 | +0 | 0.00% | 81,540 |
| 2024-03-12 | 2024-03-08 | 9.392 | 8,624 | +0 | 0.00% | 81,000 |
| 2024-03-11 | 2024-03-07 | 9.601 | 8,624 | +0 | 0.00% | 82,800 |
| 2024-03-08 | 2024-03-06 | 9.758 | 8,624 | +0 | 0.00% | 84,150 |
| 2024-03-07 | 2024-03-05 | 9.309 | 8,624 | +0 | 0.00% | 80,280 |
| 2024-03-06 | 2024-03-04 | 9.413 | 8,624 | +0 | 0.00% | 81,180 |
| 2024-03-05 | 2024-03-01 | 9.737 | 8,624 | +0 | 0.00% | 83,970 |
| 2024-03-04 | 2024-02-29 | 9.789 | 8,624 | +0 | 0.00% | 84,420 |
| 2024-03-01 | 2024-02-28 | 9.559 | 8,624 | +0 | 0.00% | 82,440 |
| 2024-02-29 | 2024-02-27 | 9.486 | 8,624 | +0 | 0.00% | 81,810 |
| 2024-02-28 | 2024-02-26 | 9.205 | 8,624 | +0 | 0.00% | 79,380 |
| 2024-02-27 | 2024-02-23 | 9.079 | 8,624 | +0 | 0.00% | 78,300 |
| 2024-02-26 | 2024-02-22 | 9.173 | 8,624 | +0 | 0.00% | 79,110 |
| 2024-02-23 | 2024-02-21 | 9.246 | 8,624 | +0 | 0.00% | 79,740 |
| 2024-02-22 | 2024-02-20 | 8.683 | 8,624 | +0 | 0.00% | 74,880 |
| 2024-02-21 | 2024-02-19 | 8.589 | 8,624 | +0 | 0.00% | 74,070 |
| 2024-02-20 | 2024-02-16 | 8.432 | 8,624 | +0 | 0.00% | 72,720 |
| 2024-02-19 | 2024-02-15 | 8.359 | 8,624 | +0 | 0.00% | 72,090 |
| 2024-02-16 | 2024-02-14 | 8.349 | 8,624 | +0 | 0.00% | 72,000 |
| 2024-02-15 | 2024-02-09 | 8.307 | 8,624 | +0 | 0.00% | 71,640 |
| 2024-02-14 | 2024-02-07 | 8.443 | 8,624 | +0 | 0.00% | 72,810 |
| 2024-02-08 | 2024-02-06 | 8.526 | 8,624 | +0 | 0.00% | 73,530 |
| 2024-02-07 | 2024-02-05 | 8.213 | 8,624 | +0 | 0.00% | 70,830 |
| 2024-02-06 | 2024-02-02 | 8.328 | 8,624 | +0 | 0.00% | 71,820 |
| 2024-02-05 | 2024-02-01 | 8.464 | 8,624 | +0 | 0.00% | 72,990 |
| 2024-02-02 | 2024-01-31 | 8.203 | 8,624 | +0 | 0.00% | 70,740 |
| 2024-02-01 | 2024-01-30 | 8.307 | 8,624 | +0 | 0.00% | 71,640 |
| 2024-01-31 | 2024-01-29 | 8.641 | 8,624 | +0 | 0.00% | 74,520 |
| 2024-01-30 | 2024-01-26 | 8.557 | 8,624 | +0 | 0.00% | 73,800 |
| 2024-01-29 | 2024-01-25 | 9.017 | 8,624 | +0 | 0.00% | 77,760 |
| 2024-01-26 | 2024-01-24 | 8.464 | 8,624 | +0 | 0.00% | 72,990 |
| 2024-01-25 | 2024-01-23 | 8.088 | 8,624 | +0 | 0.00% | 69,750 |
| 2024-01-24 | 2024-01-22 | 7.775 | 8,624 | +0 | 0.00% | 67,050 |
| 2024-01-23 | 2024-01-19 | 8.505 | 8,624 | +0 | 0.00% | 73,350 |
| 2024-01-22 | 2024-01-18 | 9.267 | 8,624 | +0 | 0.00% | 79,920 |
| 2024-01-19 | 2024-01-17 | 9.966 | 8,624 | +0 | 0.00% | 85,950 |
| 2024-01-18 | 2024-01-16 | 13.316 | 8,624 | +0 | 0.00% | 114,840 |
| 2024-01-17 | 2024-01-15 | 13.212 | 8,624 | +0 | 0.00% | 113,940 |
| 2024-01-16 | 2024-01-12 | 12.961 | 8,624 | +0 | 0.00% | 111,780 |
| 2024-01-15 | 2024-01-11 | 13.003 | 8,624 | +0 | 0.00% | 112,140 |
| 2024-01-12 | 2024-01-10 | 12.878 | 8,624 | +0 | 0.00% | 111,060 |
| 2024-01-11 | 2024-01-09 | 13.003 | 8,624 | +0 | 0.00% | 112,140 |
| 2024-01-10 | 2024-01-08 | 13.191 | 8,624 | +0 | 0.00% | 113,760 |
| 2024-01-09 | 2024-01-05 | 13.546 | 8,624 | +0 | 0.00% | 116,820 |
| 2024-01-08 | 2024-01-04 | 13.629 | 8,624 | +0 | 0.00% | 117,540 |
| 2024-01-05 | 2024-01-03 | 13.755 | 8,624 | +0 | 0.00% | 118,620 |
| 2024-01-04 | 2024-01-02 | 13.546 | 8,624 | +0 | 0.00% | 116,820 |
| 2024-01-03 | 2023-12-29 | 14.089 | 8,624 | +0 | 0.00% | 121,500 |
| 2024-01-02 | 2023-12-28 | 13.671 | 8,624 | +0 | 0.00% | 117,900 |
| 2023-12-29 | 2023-12-27 | 13.462 | 8,624 | +0 | 0.00% | 116,100 |
| 2023-12-28 | 2023-12-22 | 13.024 | 8,624 | +0 | 0.00% | 112,320 |
| 2023-12-27 | 2023-12-21 | 13.128 | 8,624 | +0 | 0.00% | 113,220 |
| 2023-12-22 | 2023-12-20 | 13.212 | 8,624 | +0 | 0.00% | 113,940 |
| 2023-12-21 | 2023-12-19 | 13.379 | 8,624 | +0 | 0.00% | 115,380 |
| 2023-12-20 | 2023-12-18 | 13.922 | 8,624 | +0 | 0.00% | 120,060 |
| 2023-12-19 | 2023-12-15 | 13.838 | 8,624 | +0 | 0.00% | 119,340 |
| 2023-12-18 | 2023-12-14 | 13.880 | 8,624 | +0 | 0.00% | 119,700 |
| 2023-12-15 | 2023-12-13 | 13.922 | 8,624 | +0 | 0.00% | 120,060 |
| 2023-12-14 | 2023-12-12 | 14.089 | 8,624 | +0 | 0.00% | 121,500 |
| 2023-12-13 | 2023-12-11 | 14.089 | 8,624 | +0 | 0.00% | 121,500 |
| 2023-12-12 | 2023-12-08 | 13.817 | 8,624 | +0 | 0.00% | 119,160 |
| 2023-12-11 | 2023-12-07 | 13.588 | 8,624 | +0 | 0.00% | 117,180 |
| 2023-12-08 | 2023-12-06 | 13.650 | 8,624 | +0 | 0.00% | 117,720 |
| 2023-12-07 | 2023-12-05 | 13.567 | 8,624 | +0 | 0.00% | 117,000 |
| 2023-12-06 | 2023-12-04 | 13.546 | 8,624 | +0 | 0.00% | 116,820 |
| 2023-12-05 | 2023-12-01 | 13.880 | 8,624 | +0 | 0.00% | 119,700 |
| 2023-12-04 | 2023-11-30 | 13.755 | 8,624 | +0 | 0.00% | 118,620 |
| 2023-12-01 | 2023-11-29 | 14.068 | 8,624 | +0 | 0.00% | 121,320 |
| 2023-11-30 | 2023-11-28 | 14.318 | 8,624 | +0 | 0.00% | 123,480 |
| 2023-11-29 | 2023-11-27 | 14.193 | 8,624 | +0 | 0.00% | 122,400 |
| 2023-11-28 | 2023-11-24 | 13.963 | 8,624 | +0 | 0.00% | 120,420 |
| 2023-11-27 | 2023-11-23 | 14.193 | 8,624 | +0 | 0.00% | 122,400 |
| 2023-11-24 | 2023-11-22 | 13.942 | 8,624 | +0 | 0.00% | 120,240 |
| 2023-11-23 | 2023-11-21 | 14.005 | 8,624 | +0 | 0.00% | 120,780 |
| 2023-11-22 | 2023-11-20 | 13.859 | 8,624 | +0 | 0.00% | 119,520 |
| 2023-11-21 | 2023-11-17 | 13.108 | 8,624 | +0 | 0.00% | 113,040 |
| 2023-11-20 | 2023-11-16 | 13.358 | 8,624 | +0 | 0.00% | 115,200 |
| 2023-11-17 | 2023-11-15 | 13.358 | 8,624 | +0 | 0.00% | 115,200 |
| 2023-11-16 | 2023-11-14 | 13.087 | 8,624 | +0 | 0.00% | 112,860 |
| 2023-11-15 | 2023-11-13 | 13.108 | 8,624 | +0 | 0.00% | 113,040 |
| 2023-11-14 | 2023-11-10 | 13.024 | 8,624 | +0 | 0.00% | 112,320 |
| 2023-11-13 | 2023-11-09 | 13.087 | 8,624 | +0 | 0.00% | 112,860 |
| 2023-11-10 | 2023-11-08 | 13.066 | 8,624 | +0 | 0.00% | 112,680 |
| 2023-11-09 | 2023-11-07 | 13.421 | 8,624 | +0 | 0.00% | 115,740 |
| 2023-11-08 | 2023-11-06 | 13.671 | 8,624 | +0 | 0.00% | 117,900 |
| 2023-11-07 | 2023-11-03 | 13.003 | 8,624 | +0 | 0.00% | 112,140 |
| 2023-11-06 | 2023-11-02 | 12.899 | 8,624 | +0 | 0.00% | 111,240 |
| 2023-11-03 | 2023-11-01 | 12.774 | 8,624 | +0 | 0.00% | 110,160 |
| 2023-11-02 | 2023-10-31 | 12.878 | 8,624 | +0 | 0.00% | 111,060 |
| 2023-11-01 | 2023-10-30 | 13.128 | 8,624 | +0 | 0.00% | 113,220 |
| 2023-10-31 | 2023-10-27 | 13.108 | 8,624 | +0 | 0.00% | 113,040 |
| 2023-10-30 | 2023-10-26 | 12.815 | 8,624 | +0 | 0.00% | 110,520 |
| 2023-10-27 | 2023-10-25 | 12.732 | 8,624 | +0 | 0.00% | 109,800 |
| 2023-10-26 | 2023-10-24 | 12.732 | 8,624 | +0 | 0.00% | 109,800 |
| 2023-10-25 | 2023-10-20 | 12.628 | 8,624 | +0 | 0.00% | 108,900 |
| 2023-10-24 | 2023-10-19 | 12.941 | 8,624 | +0 | 0.00% | 111,600 |
| 2023-10-20 | 2023-10-18 | 13.066 | 8,624 | +0 | 0.00% | 112,680 |
| 2023-10-19 | 2023-10-17 | 13.337 | 8,624 | +0 | 0.00% | 115,020 |
| 2023-10-18 | 2023-10-16 | 13.295 | 8,624 | +0 | 0.00% | 114,660 |
| 2023-10-17 | 2023-10-13 | 13.588 | 8,624 | +0 | 0.00% | 117,180 |
| 2023-10-16 | 2023-10-12 | 13.650 | 8,624 | +0 | 0.00% | 117,720 |
| 2023-10-13 | 2023-10-11 | 13.504 | 8,624 | +0 | 0.00% | 116,460 |
| 2023-10-12 | 2023-10-10 | 13.629 | 8,624 | +0 | 0.00% | 117,540 |
| 2023-10-11 | 2023-10-09 | 13.671 | 8,624 | +0 | 0.00% | 117,900 |
| 2023-10-10 | 2023-10-06 | 13.817 | 8,624 | +0 | 0.00% | 119,160 |
| 2023-10-09 | 2023-10-05 | 13.567 | 8,624 | +0 | 0.00% | 117,000 |
| 2023-10-06 | 2023-10-04 | 13.734 | 8,624 | +0 | 0.00% | 118,440 |
| 2023-10-05 | 2023-10-03 | 13.942 | 8,624 | +0 | 0.00% | 120,240 |
| 2023-10-04 | 2023-09-29 | 14.172 | 8,624 | +0 | 0.00% | 122,220 |
| 2023-10-03 | 2023-09-28 | 14.151 | 8,624 | +0 | 0.00% | 122,040 |
| 2023-09-29 | 2023-09-27 | 14.089 | 8,624 | +0 | 0.00% | 121,500 |
| 2023-09-28 | 2023-09-26 | 14.130 | 8,624 | +0 | 0.00% | 121,860 |
| 2023-09-27 | 2023-09-25 | 14.256 | 8,624 | +0 | 0.00% | 122,940 |
| 2023-09-26 | 2023-09-22 | 14.610 | 8,624 | +0 | 0.00% | 126,000 |
| 2023-09-25 | 2023-09-21 | 14.464 | 8,624 | +0 | 0.00% | 124,740 |
| 2023-09-22 | 2023-09-20 | 14.986 | 8,624 | +0 | 0.00% | 129,240 |
| 2023-09-21 | 2023-09-19 | 15.090 | 8,624 | +0 | 0.00% | 130,140 |
| 2023-09-20 | 2023-09-18 | 15.257 | 8,624 | +0 | 0.00% | 131,580 |
| 2023-09-19 | 2023-09-15 | 15.403 | 8,624 | +0 | 0.00% | 132,840 |
| 2023-09-18 | 2023-09-14 | 15.487 | 8,624 | +0 | 0.00% | 133,560 |
| 2023-09-15 | 2023-09-13 | 15.299 | 8,624 | +0 | 0.00% | 131,940 |
| 2023-09-14 | 2023-09-12 | 15.216 | 8,624 | +0 | 0.00% | 131,220 |
| 2023-09-13 | 2023-09-11 | 14.965 | 8,624 | +0 | 0.00% | 129,060 |
| 2023-09-12 | 2023-09-07 | 14.777 | 8,624 | +0 | 0.00% | 127,440 |
| 2023-09-11 | 2023-09-06 | 14.777 | 8,624 | +0 | 0.00% | 127,440 |
| 2023-09-07 | 2023-09-05 | 14.777 | 8,624 | +0 | 0.00% | 127,440 |
| 2023-09-06 | 2023-09-04 | 15.028 | 8,624 | +0 | 0.00% | 129,600 |
| 2023-09-05 | 2023-08-31 | 14.673 | 8,624 | +0 | 0.00% | 126,540 |
| 2023-09-04 | 2023-08-30 | 14.903 | 8,624 | +0 | 0.00% | 128,520 |
| 2023-08-31 | 2023-08-29 | 15.195 | 8,624 | +0 | 0.00% | 131,040 |
| 2023-08-30 | 2023-08-28 | 15.028 | 8,624 | +0 | 0.00% | 129,600 |
| 2023-08-29 | 2023-08-25 | 14.673 | 8,624 | +0 | 0.00% | 126,540 |
| 2023-08-28 | 2023-08-24 | 15.195 | 8,624 | +0 | 0.00% | 131,040 |
| 2023-08-25 | 2023-08-23 | 15.090 | 8,624 | +0 | 0.00% | 130,140 |
| 2023-08-24 | 2023-08-22 | 14.777 | 8,624 | +0 | 0.00% | 127,440 |
| 2023-08-23 | 2023-08-21 | 14.506 | 8,624 | +0 | 0.00% | 125,100 |
| 2023-08-22 | 2023-08-18 | 14.861 | 8,624 | +0 | 0.00% | 128,160 |
| 2023-08-21 | 2023-08-17 | 15.237 | 8,624 | +0 | 0.00% | 131,400 |
| 2023-08-18 | 2023-08-16 | 15.174 | 8,624 | +0 | 0.00% | 130,860 |
| 2023-08-17 | 2023-08-15 | 15.341 | 8,624 | +0 | 0.00% | 132,300 |
| 2023-08-16 | 2023-08-14 | 15.403 | 8,624 | +0 | 0.00% | 132,840 |
| 2023-08-15 | 2023-08-11 | 15.466 | 8,624 | +0 | 0.00% | 133,380 |
| 2023-08-14 | 2023-08-10 | 15.737 | 8,624 | +0 | 0.00% | 135,720 |
| 2023-08-11 | 2023-08-09 | 15.612 | 8,624 | +0 | 0.00% | 134,640 |
| 2023-08-10 | 2023-08-08 | 15.550 | 8,624 | +0 | 0.00% | 134,100 |
| 2023-08-09 | 2023-08-07 | 15.529 | 8,624 | +0 | 0.00% | 133,920 |
| 2023-08-08 | 2023-08-04 | 15.529 | 8,624 | +0 | 0.00% | 133,920 |
| 2023-08-07 | 2023-08-03 | 15.403 | 8,624 | +0 | 0.00% | 132,840 |
| 2023-08-04 | 2023-08-02 | 15.403 | 8,624 | +0 | 0.00% | 132,840 |
| 2023-08-03 | 2023-08-01 | 15.779 | 8,624 | +0 | 0.00% | 136,080 |
| 2023-08-02 | 2023-07-31 | 15.550 | 8,624 | +0 | 0.00% | 134,100 |
| 2023-08-01 | 2023-07-28 | 15.090 | 8,624 | +0 | 0.00% | 130,140 |
| 2023-07-31 | 2023-07-27 | 15.090 | 8,624 | +0 | 0.00% | 130,140 |
| 2023-07-28 | 2023-07-26 | 14.861 | 8,624 | +0 | 0.00% | 128,160 |
| 2023-07-27 | 2023-07-25 | 14.840 | 8,624 | +0 | 0.00% | 127,980 |
| 2023-07-26 | 2023-07-24 | 14.610 | 8,624 | +0 | 0.00% | 126,000 |
| 2023-07-25 | 2023-07-21 | 14.276 | 8,624 | +0 | 0.00% | 123,120 |
| 2023-07-24 | 2023-07-20 | 13.942 | 8,624 | +0 | 0.00% | 120,240 |
| 2023-07-21 | 2023-07-19 | 14.005 | 8,624 | +0 | 0.00% | 120,780 |
| 2023-07-20 | 2023-07-18 | 14.151 | 8,624 | +0 | 0.00% | 122,040 |
| 2023-07-19 | 2023-07-14 | 14.256 | 8,624 | +0 | 0.00% | 122,940 |
| 2023-07-18 | 2023-07-13 | 14.402 | 8,624 | +0 | 0.00% | 124,200 |
| 2023-07-14 | 2023-07-12 | 14.276 | 8,624 | +0 | 0.00% | 123,120 |
| 2023-07-13 | 2023-07-11 | 14.089 | 8,624 | +0 | 0.00% | 121,500 |
| 2023-07-12 | 2023-07-10 | 14.172 | 8,624 | +0 | 0.00% | 122,220 |
| 2023-07-11 | 2023-07-07 | 13.880 | 8,624 | +0 | 0.00% | 119,700 |
| 2023-07-10 | 2023-07-06 | 13.984 | 8,624 | +0 | 0.00% | 120,600 |
| 2023-07-07 | 2023-07-05 | 14.193 | 8,624 | +0 | 0.00% | 122,400 |
| 2023-07-06 | 2023-07-04 | 14.381 | 8,624 | +0 | 0.00% | 124,020 |
| 2023-07-05 | 2023-07-03 | 14.339 | 8,624 | +0 | 0.00% | 123,660 |
| 2023-07-04 | 2023-06-30 | 13.880 | 8,624 | +0 | 0.00% | 119,700 |
| 2023-07-03 | 2023-06-29 | 13.692 | 8,624 | +0 | 0.00% | 118,080 |
| 2023-06-30 | 2023-06-28 | 13.922 | 8,624 | +0 | 0.00% | 120,060 |
| 2023-06-29 | 2023-06-27 | 13.775 | 8,624 | +0 | 0.00% | 118,800 |
| 2023-06-28 | 2023-06-26 | 13.838 | 8,624 | +0 | 0.00% | 119,340 |
| 2023-06-27 | 2023-06-23 | 13.922 | 8,624 | +0 | 0.00% | 120,060 |
| 2023-06-26 | 2023-06-21 | 14.569 | 8,624 | +0 | 0.00% | 125,640 |
| 2023-06-23 | 2023-06-20 | 14.986 | 8,624 | +0 | 0.00% | 129,240 |
| 2023-06-21 | 2023-06-19 | 15.673 | 8,624 | +0 | 0.00% | 135,166 |
| 2023-06-20 | 2023-06-16 | 15.967 | 8,624 | +34 | 0.00% | 137,696 |
| 2023-06-19 | 2023-06-15 | 15.610 | 8,590 | +0 | 0.00% | 134,093 |
| 2023-06-16 | 2023-06-14 | 15.380 | 8,590 | +0 | 0.00% | 132,113 |
| 2023-06-15 | 2023-06-13 | 15.673 | 8,590 | +0 | 0.00% | 134,633 |
| 2023-06-14 | 2023-06-12 | 15.673 | 8,590 | +0 | 0.00% | 134,633 |
| 2023-06-13 | 2023-06-09 | 15.589 | 8,590 | +0 | 0.00% | 133,913 |
| 2023-06-12 | 2023-06-08 | 16.092 | 8,590 | +0 | 0.00% | 138,233 |
| 2023-06-09 | 2023-06-07 | 15.925 | 8,590 | +0 | 0.00% | 136,793 |
| 2023-06-08 | 2023-06-06 | 15.757 | 8,590 | +0 | 0.00% | 135,353 |
| 2023-06-07 | 2023-06-05 | 15.904 | 8,590 | +0 | 0.00% | 136,613 |
| 2023-06-06 | 2023-06-02 | 15.652 | 8,590 | +0 | 0.00% | 134,453 |
| 2023-06-05 | 2023-06-01 | 15.107 | 8,590 | +0 | 0.00% | 129,773 |
| 2023-06-02 | 2023-05-31 | 14.961 | 8,590 | +0 | 0.00% | 128,513 |
| 2023-06-01 | 2023-05-30 | 15.045 | 8,590 | +0 | 0.00% | 129,233 |
| 2023-05-31 | 2023-05-29 | 14.730 | 8,590 | +0 | 0.00% | 126,533 |
| 2023-05-30 | 2023-05-25 | 14.605 | 8,590 | +0 | 0.00% | 125,453 |
| 2023-05-29 | 2023-05-24 | 14.709 | 8,590 | +0 | 0.00% | 126,353 |
| 2023-05-25 | 2023-05-23 | 15.254 | 8,590 | +0 | 0.00% | 131,033 |
| 2023-05-24 | 2023-05-22 | 15.422 | 8,590 | +0 | 0.00% | 132,473 |
| 2023-05-23 | 2023-05-19 | 15.003 | 8,590 | +0 | 0.00% | 128,873 |
| 2023-05-22 | 2023-05-18 | 14.982 | 8,590 | +0 | 0.00% | 128,693 |
| 2023-05-19 | 2023-05-17 | 14.982 | 8,590 | +0 | 0.00% | 128,693 |
| 2023-05-18 | 2023-05-16 | 15.191 | 8,590 | +0 | 0.00% | 130,493 |
| 2023-05-17 | 2023-05-15 | 15.296 | 8,590 | +0 | 0.00% | 131,393 |
| 2023-05-16 | 2023-05-12 | 15.170 | 8,590 | +0 | 0.00% | 130,313 |
| 2023-05-15 | 2023-05-11 | 15.401 | 8,590 | +0 | 0.00% | 132,293 |
| 2023-05-12 | 2023-05-10 | 15.380 | 8,590 | +0 | 0.00% | 132,113 |
| 2023-05-11 | 2023-05-09 | 15.359 | 8,590 | +0 | 0.00% | 131,933 |
| 2023-05-10 | 2023-05-08 | 15.715 | 8,590 | +0 | 0.00% | 134,993 |
| 2023-05-09 | 2023-05-05 | 15.820 | 8,590 | +0 | 0.00% | 135,893 |
| 2023-05-08 | 2023-05-04 | 15.799 | 8,590 | +0 | 0.00% | 135,713 |
| 2023-05-05 | 2023-05-03 | 15.883 | 8,590 | +0 | 0.00% | 136,433 |
| 2023-05-04 | 2023-05-02 | 15.820 | 8,590 | +0 | 0.00% | 135,893 |
| 2023-05-03 | 2023-04-28 | 16.365 | 8,590 | +0 | 0.00% | 140,572 |
| 2023-05-02 | 2023-04-27 | 15.799 | 8,590 | +0 | 0.00% | 135,713 |
| 2023-04-28 | 2023-04-26 | 15.757 | 8,590 | +0 | 0.00% | 135,353 |
| 2023-04-27 | 2023-04-25 | 15.485 | 8,590 | +0 | 0.00% | 133,013 |
| 2023-04-26 | 2023-04-24 | 15.799 | 8,590 | +0 | 0.00% | 135,713 |
| 2023-04-25 | 2023-04-21 | 16.008 | 8,590 | +0 | 0.00% | 137,513 |
| 2023-04-24 | 2023-04-20 | 16.323 | 8,590 | +0 | 0.00% | 140,212 |
| 2023-04-21 | 2023-04-19 | 16.448 | 8,590 | +0 | 0.00% | 141,292 |
| 2023-04-20 | 2023-04-18 | 16.218 | 8,590 | +0 | 0.00% | 139,313 |
| 2023-04-19 | 2023-04-17 | 16.197 | 8,590 | +0 | 0.00% | 139,133 |
| 2023-04-18 | 2023-04-14 | 15.841 | 8,590 | +0 | 0.00% | 136,073 |
| 2023-04-17 | 2023-04-13 | 15.946 | 8,590 | +0 | 0.00% | 136,973 |
| 2023-04-14 | 2023-04-12 | 16.008 | 8,590 | +0 | 0.00% | 137,513 |
| 2023-04-13 | 2023-04-11 | 15.820 | 8,590 | +0 | 0.00% | 135,893 |
| 2023-04-12 | 2023-04-06 | 16.050 | 8,590 | +0 | 0.00% | 137,873 |
| 2023-04-11 | 2023-04-04 | 15.778 | 8,590 | +0 | 0.00% | 135,533 |
| 2023-04-06 | 2023-04-03 | 15.757 | 8,590 | +0 | 0.00% | 135,353 |
| 2023-04-04 | 2023-03-31 | 15.359 | 8,590 | +0 | 0.00% | 131,933 |
| 2023-04-03 | 2023-03-30 | 15.380 | 8,590 | +0 | 0.00% | 132,113 |
| 2023-03-31 | 2023-03-29 | 15.715 | 8,590 | +0 | 0.00% | 134,993 |
| 2023-03-30 | 2023-03-28 | 15.589 | 8,590 | +0 | 0.00% | 133,913 |
| 2023-03-29 | 2023-03-27 | 15.862 | 8,590 | +0 | 0.00% | 136,253 |
| 2023-03-28 | 2023-03-24 | 17.224 | 8,590 | +0 | 0.00% | 147,952 |
| 2023-03-27 | 2023-03-23 | 17.370 | 8,590 | +0 | 0.00% | 149,212 |
| 2023-03-24 | 2023-03-22 | 17.014 | 8,590 | +0 | 0.00% | 146,152 |
| 2023-03-23 | 2023-03-21 | 16.218 | 8,590 | +0 | 0.00% | 139,313 |
| 2023-03-22 | 2023-03-20 | 16.700 | 8,590 | +0 | 0.00% | 143,452 |
| 2023-03-21 | 2023-03-17 | 17.119 | 8,590 | +0 | 0.00% | 147,052 |
| 2023-03-20 | 2023-03-16 | 16.302 | 8,590 | +0 | 0.00% | 140,033 |
| 2023-03-17 | 2023-03-15 | 16.302 | 8,590 | +0 | 0.00% | 140,033 |
| 2023-03-16 | 2023-03-14 | 16.176 | 8,590 | +0 | 0.00% | 138,953 |
| 2023-03-15 | 2023-03-13 | 16.805 | 8,590 | +0 | 0.00% | 144,352 |
| 2023-03-14 | 2023-03-10 | 16.218 | 8,590 | +0 | 0.00% | 139,313 |
| 2023-03-13 | 2023-03-09 | 16.428 | 8,590 | +0 | 0.00% | 141,112 |
| 2023-03-10 | 2023-03-08 | 16.972 | 8,590 | +0 | 0.00% | 145,792 |
| 2023-03-09 | 2023-03-07 | 16.972 | 8,590 | +0 | 0.00% | 145,792 |
| 2023-03-08 | 2023-03-06 | 17.517 | 8,590 | +0 | 0.00% | 150,472 |
| 2023-03-07 | 2023-03-03 | 16.847 | 8,590 | +0 | 0.00% | 144,712 |
| 2023-03-06 | 2023-03-02 | 17.035 | 8,590 | +0 | 0.00% | 146,332 |
| 2023-03-03 | 2023-03-01 | 16.826 | 8,590 | +0 | 0.00% | 144,532 |
| 2023-03-02 | 2023-02-28 | 16.218 | 8,590 | +0 | 0.00% | 139,313 |
| 2023-03-01 | 2023-02-27 | 16.490 | 8,590 | +0 | 0.00% | 141,652 |
| 2023-02-28 | 2023-02-24 | 16.344 | 8,590 | +0 | 0.00% | 140,392 |
| 2023-02-27 | 2023-02-23 | 16.511 | 8,590 | +0 | 0.00% | 141,832 |
| 2023-02-24 | 2023-02-22 | 16.407 | 8,590 | +0 | 0.00% | 140,932 |
| 2023-02-23 | 2023-02-21 | 16.490 | 8,590 | +0 | 0.00% | 141,652 |
| 2023-02-22 | 2023-02-20 | 16.930 | 8,590 | +0 | 0.00% | 145,432 |
| 2023-02-21 | 2023-02-17 | 16.658 | 8,590 | +0 | 0.00% | 143,092 |
| 2023-02-20 | 2023-02-16 | 17.056 | 8,590 | +0 | 0.00% | 146,512 |
| 2023-02-17 | 2023-02-15 | 16.889 | 8,590 | +0 | 0.00% | 145,072 |
| 2023-02-16 | 2023-02-14 | 17.140 | 8,590 | +0 | 0.00% | 147,232 |
| 2023-02-15 | 2023-02-13 | 17.203 | 8,590 | +0 | 0.00% | 147,772 |
| 2023-02-14 | 2023-02-10 | 16.868 | 8,590 | +0 | 0.00% | 144,892 |
| 2023-02-13 | 2023-02-09 | 17.203 | 8,590 | +0 | 0.00% | 147,772 |
| 2023-02-10 | 2023-02-08 | 16.826 | 8,590 | +0 | 0.00% | 144,532 |
| 2023-02-09 | 2023-02-07 | 17.014 | 8,590 | +0 | 0.00% | 146,152 |
| 2023-02-08 | 2023-02-06 | 16.784 | 8,590 | +0 | 0.00% | 144,172 |
| 2023-02-07 | 2023-02-03 | 17.182 | 8,590 | +0 | 0.00% | 147,592 |
| 2023-02-06 | 2023-02-02 | 17.140 | 8,590 | +0 | 0.00% | 147,232 |
| 2023-02-03 | 2023-02-01 | 17.349 | 8,590 | +0 | 0.00% | 149,032 |
| 2023-02-02 | 2023-01-31 | 17.056 | 8,590 | +0 | 0.00% | 146,512 |
| 2023-02-01 | 2023-01-30 | 17.077 | 8,590 | +0 | 0.00% | 146,692 |
| 2023-01-31 | 2023-01-27 | 18.020 | 8,590 | +0 | 0.00% | 154,792 |
| 2023-01-30 | 2023-01-26 | 17.664 | 8,590 | +0 | 0.00% | 151,732 |
| 2023-01-27 | 2023-01-20 | 17.685 | 8,590 | +0 | 0.00% | 151,912 |
| 2023-01-26 | 2023-01-19 | 17.559 | 8,590 | +0 | 0.00% | 150,832 |
| 2023-01-20 | 2023-01-18 | 17.664 | 8,590 | +0 | 0.00% | 151,732 |
| 2023-01-19 | 2023-01-17 | 17.685 | 8,590 | +0 | 0.00% | 151,912 |
| 2023-01-18 | 2023-01-16 | 17.706 | 8,590 | +0 | 0.00% | 152,092 |
| 2023-01-17 | 2023-01-13 | 18.062 | 8,590 | +0 | 0.00% | 155,152 |
| 2023-01-16 | 2023-01-12 | 17.936 | 8,590 | +0 | 0.00% | 154,072 |
| 2023-01-13 | 2023-01-11 | 18.104 | 8,590 | +0 | 0.00% | 155,512 |
| 2023-01-12 | 2023-01-10 | 18.649 | 8,590 | +0 | 0.00% | 160,191 |
| 2023-01-11 | 2023-01-09 | 18.837 | 8,590 | +0 | 0.00% | 161,811 |
| 2023-01-10 | 2023-01-06 | 18.628 | 8,590 | +0 | 0.00% | 160,011 |
| 2023-01-09 | 2023-01-05 | 18.858 | 8,590 | +0 | 0.00% | 161,991 |
| 2023-01-06 | 2023-01-04 | 18.795 | 8,590 | +0 | 0.00% | 161,451 |
| 2023-01-05 | 2023-01-03 | 18.083 | 8,590 | +0 | 0.00% | 155,332 |
| 2023-01-04 | 2022-12-30 | 17.287 | 8,590 | +0 | 0.00% | 148,492 |
| 2023-01-03 | 2022-12-29 | 17.287 | 8,590 | +0 | 0.00% | 148,492 |
| 2022-12-30 | 2022-12-28 | 17.308 | 8,590 | +0 | 0.00% | 148,672 |
| 2022-12-29 | 2022-12-23 | 17.706 | 8,590 | +0 | 0.00% | 152,092 |
| 2022-12-28 | 2022-12-22 | 17.580 | 8,590 | +0 | 0.00% | 151,012 |
| 2022-12-23 | 2022-12-21 | 17.224 | 8,590 | +0 | 0.00% | 147,952 |
| 2022-12-22 | 2022-12-20 | 16.407 | 8,590 | +0 | 0.00% | 140,932 |
| 2022-12-21 | 2022-12-19 | 16.805 | 8,590 | +0 | 0.00% | 144,352 |
| 2022-12-20 | 2022-12-16 | 16.469 | 8,590 | +0 | 0.00% | 141,472 |
| 2022-12-19 | 2022-12-15 | 16.386 | 8,590 | +0 | 0.00% | 140,752 |
| 2022-12-16 | 2022-12-14 | 17.098 | 8,590 | +0 | 0.00% | 146,872 |
| 2022-12-15 | 2022-12-13 | 16.930 | 8,590 | +0 | 0.00% | 145,432 |
| 2022-12-14 | 2022-12-12 | 16.679 | 8,590 | +0 | 0.00% | 143,272 |
| 2022-12-13 | 2022-12-09 | 16.763 | 8,590 | +0 | 0.00% | 143,992 |
| 2022-12-12 | 2022-12-08 | 16.972 | 8,590 | +0 | 0.00% | 145,792 |
| 2022-12-09 | 2022-12-07 | 15.547 | 8,590 | +0 | 0.00% | 133,553 |
| 2022-12-08 | 2022-12-06 | 16.386 | 8,590 | +0 | 0.00% | 140,752 |
| 2022-12-07 | 2022-12-05 | 16.637 | 8,590 | +0 | 0.00% | 142,912 |
| 2022-12-06 | 2022-12-02 | 15.862 | 8,590 | +0 | 0.00% | 136,253 |
| 2022-12-05 | 2022-12-01 | 16.469 | 8,590 | +0 | 0.00% | 141,472 |
| 2022-12-02 | 2022-11-30 | 16.448 | 8,590 | +0 | 0.00% | 141,292 |
| 2022-12-01 | 2022-11-29 | 14.940 | 8,590 | +0 | 0.00% | 128,333 |
| 2022-11-30 | 2022-11-28 | 13.934 | 8,590 | +0 | 0.00% | 119,694 |
| 2022-11-29 | 2022-11-25 | 14.039 | 8,590 | +0 | 0.00% | 120,594 |
| 2022-11-28 | 2022-11-24 | 14.374 | 8,590 | +0 | 0.00% | 123,473 |
| 2022-11-25 | 2022-11-23 | 14.186 | 8,590 | +0 | 0.00% | 121,853 |
| 2022-11-24 | 2022-11-22 | 14.248 | 8,590 | +0 | 0.00% | 122,393 |
| 2022-11-23 | 2022-11-21 | 14.646 | 8,590 | +0 | 0.00% | 125,813 |
| 2022-11-22 | 2022-11-18 | 15.107 | 8,590 | +0 | 0.00% | 129,773 |
| 2022-11-21 | 2022-11-17 | 14.877 | 8,590 | +0 | 0.00% | 127,793 |
| 2022-11-18 | 2022-11-16 | 15.045 | 8,590 | +0 | 0.00% | 129,233 |
| 2022-11-17 | 2022-11-15 | 15.045 | 8,590 | +0 | 0.00% | 129,233 |
| 2022-11-16 | 2022-11-14 | 14.709 | 8,590 | +0 | 0.00% | 126,353 |
| 2022-11-15 | 2022-11-11 | 14.667 | 8,590 | +0 | 0.00% | 125,993 |
| 2022-11-14 | 2022-11-10 | 13.515 | 8,590 | +0 | 0.00% | 116,094 |
| 2022-11-11 | 2022-11-09 | 13.704 | 8,590 | +0 | 0.00% | 117,714 |
| 2022-11-10 | 2022-11-08 | 14.018 | 8,590 | +0 | 0.00% | 120,414 |
| 2022-11-09 | 2022-11-07 | 14.060 | 8,590 | +0 | 0.00% | 120,774 |
| 2022-11-08 | 2022-11-04 | 13.892 | 8,590 | +0 | 0.00% | 119,334 |
| 2022-11-07 | 2022-11-03 | 13.159 | 8,590 | +0 | 0.00% | 113,034 |
| 2022-11-04 | 2022-11-02 | 13.892 | 8,590 | +0 | 0.00% | 119,334 |
| 2022-11-03 | 2022-11-01 | 12.991 | 8,590 | +0 | 0.00% | 111,594 |
| 2022-11-02 | 2022-10-31 | 11.943 | 8,590 | +0 | 0.00% | 102,595 |
| 2022-11-01 | 2022-10-28 | 11.902 | 8,590 | +0 | 0.00% | 102,235 |
| 2022-10-31 | 2022-10-27 | 12.321 | 8,590 | +0 | 0.00% | 105,834 |
| 2022-10-28 | 2022-10-26 | 12.446 | 8,590 | +0 | 0.00% | 106,914 |
| 2022-10-27 | 2022-10-25 | 12.467 | 8,590 | +0 | 0.00% | 107,094 |
| 2022-10-26 | 2022-10-24 | 12.425 | 8,590 | +0 | 0.00% | 106,734 |
| 2022-10-25 | 2022-10-21 | 13.201 | 8,590 | +0 | 0.00% | 113,394 |
| 2022-10-24 | 2022-10-20 | 13.096 | 8,590 | +0 | 0.00% | 112,494 |
| 2022-10-21 | 2022-10-19 | 13.012 | 8,590 | +0 | 0.00% | 111,774 |
| 2022-10-20 | 2022-10-18 | 13.138 | 8,590 | +0 | 0.00% | 112,854 |
| 2022-10-19 | 2022-10-17 | 12.824 | 8,590 | +0 | 0.00% | 110,154 |
| 2022-10-18 | 2022-10-14 | 12.656 | 8,590 | +0 | 0.00% | 108,714 |
| 2022-10-17 | 2022-10-13 | 12.719 | 8,590 | +0 | 0.00% | 109,254 |
| 2022-10-14 | 2022-10-12 | 12.719 | 8,590 | +0 | 0.00% | 109,254 |
| 2022-10-13 | 2022-10-11 | 12.719 | 8,590 | +0 | 0.00% | 109,254 |
| 2022-10-12 | 2022-10-10 | 13.264 | 8,590 | +0 | 0.00% | 113,934 |
| 2022-10-11 | 2022-10-07 | 13.662 | 8,590 | +0 | 0.00% | 117,354 |
| 2022-10-10 | 2022-10-06 | 13.871 | 8,590 | +0 | 0.00% | 119,154 |
| 2022-10-07 | 2022-10-05 | 13.410 | 8,590 | +0 | 0.00% | 115,194 |
| 2022-10-06 | 2022-10-03 | 12.384 | 8,590 | +0 | 0.00% | 106,374 |
| 2022-10-05 | 2022-09-30 | 12.593 | 8,590 | +0 | 0.00% | 108,174 |
| 2022-10-03 | 2022-09-29 | 12.635 | 8,590 | +0 | 0.00% | 108,534 |
| 2022-09-30 | 2022-09-28 | 12.740 | 8,590 | +0 | 0.00% | 109,434 |
| 2022-09-29 | 2022-09-27 | 13.494 | 8,590 | +0 | 0.00% | 115,914 |
| 2022-09-28 | 2022-09-26 | 13.117 | 8,590 | +0 | 0.00% | 112,674 |
| 2022-09-27 | 2022-09-23 | 12.886 | 8,590 | +0 | 0.00% | 110,694 |
| 2022-09-26 | 2022-09-22 | 13.117 | 8,590 | +0 | 0.00% | 112,674 |
| 2022-09-23 | 2022-09-21 | 13.326 | 8,590 | +0 | 0.00% | 114,474 |
| 2022-09-22 | 2022-09-20 | 13.515 | 8,590 | +0 | 0.00% | 116,094 |
| 2022-09-21 | 2022-09-19 | 13.201 | 8,590 | +0 | 0.00% | 113,394 |
| 2022-09-20 | 2022-09-16 | 13.305 | 8,590 | +0 | 0.00% | 114,294 |
| 2022-09-19 | 2022-09-15 | 13.536 | 8,590 | +0 | 0.00% | 116,274 |
| 2022-09-16 | 2022-09-14 | 13.536 | 8,590 | +0 | 0.00% | 116,274 |
| 2022-09-15 | 2022-09-13 | 13.683 | 8,590 | +0 | 0.00% | 117,534 |
| 2022-09-14 | 2022-09-09 | 14.081 | 8,590 | +0 | 0.00% | 120,954 |
| 2022-09-13 | 2022-09-08 | 13.829 | 8,590 | +0 | 0.00% | 118,794 |
| 2022-09-09 | 2022-09-07 | 14.102 | 8,590 | +0 | 0.00% | 121,134 |
| 2022-09-08 | 2022-09-06 | 14.521 | 8,590 | +0 | 0.00% | 124,733 |
| 2022-09-07 | 2022-09-05 | 14.311 | 8,590 | +0 | 0.00% | 122,933 |
| 2022-09-06 | 2022-09-02 | 14.081 | 8,590 | +0 | 0.00% | 120,954 |
| 2022-09-05 | 2022-09-01 | 14.290 | 8,590 | +0 | 0.00% | 122,753 |
| 2022-09-02 | 2022-08-31 | 14.395 | 8,590 | +0 | 0.00% | 123,653 |
| 2022-09-01 | 2022-08-30 | 14.102 | 8,590 | +0 | 0.00% | 121,134 |
| 2022-08-31 | 2022-08-29 | 14.626 | 8,590 | +0 | 0.00% | 125,633 |
| 2022-08-30 | 2022-08-26 | 14.751 | 8,590 | +0 | 0.00% | 126,713 |
| 2022-08-29 | 2022-08-25 | 14.667 | 8,590 | +0 | 0.00% | 125,993 |
| 2022-08-26 | 2022-08-24 | 14.206 | 8,590 | +0 | 0.00% | 122,033 |
| 2022-08-25 | 2022-08-23 | 14.018 | 8,590 | +0 | 0.00% | 120,414 |
| 2022-08-24 | 2022-08-22 | 14.165 | 8,590 | +0 | 0.00% | 121,673 |
| 2022-08-23 | 2022-08-19 | 13.787 | 8,590 | +0 | 0.00% | 118,434 |
| 2022-08-22 | 2022-08-18 | 13.892 | 8,590 | +0 | 0.00% | 119,334 |
| 2022-08-19 | 2022-08-17 | 13.871 | 8,590 | +0 | 0.00% | 119,154 |
| 2022-08-18 | 2022-08-16 | 13.976 | 8,590 | +0 | 0.00% | 120,054 |
| 2022-08-17 | 2022-08-15 | 14.311 | 8,590 | +0 | 0.00% | 122,933 |
| 2022-08-16 | 2022-08-12 | 14.584 | 8,590 | +0 | 0.00% | 125,273 |
| 2022-08-15 | 2022-08-11 | 14.165 | 8,590 | +0 | 0.00% | 121,673 |
| 2022-08-12 | 2022-08-10 | 14.081 | 8,590 | +0 | 0.00% | 120,954 |
| 2022-08-11 | 2022-08-09 | 14.437 | 8,590 | +0 | 0.00% | 124,013 |
| 2022-08-10 | 2022-08-08 | 14.186 | 8,590 | +0 | 0.00% | 121,853 |
| 2022-08-09 | 2022-08-05 | 14.144 | 8,590 | +0 | 0.00% | 121,493 |
| 2022-08-08 | 2022-08-04 | 14.039 | 8,590 | +0 | 0.00% | 120,594 |
| 2022-08-05 | 2022-08-03 | 13.997 | 8,590 | +0 | 0.00% | 120,234 |
| 2022-08-04 | 2022-08-02 | 13.871 | 8,590 | +0 | 0.00% | 119,154 |
| 2022-08-03 | 2022-08-01 | 14.353 | 8,590 | +0 | 0.00% | 123,293 |
| 2022-08-02 | 2022-07-29 | 13.641 | 8,590 | +0 | 0.00% | 117,174 |
| 2022-08-01 | 2022-07-28 | 14.982 | 8,590 | +0 | 0.00% | 128,693 |
| 2022-07-29 | 2022-07-27 | 14.772 | 8,590 | +0 | 0.00% | 126,893 |
| 2022-07-28 | 2022-07-26 | 14.814 | 8,590 | +0 | 0.00% | 127,253 |
| 2022-07-27 | 2022-07-25 | 14.877 | 8,590 | +0 | 0.00% | 127,793 |
| 2022-07-26 | 2022-07-22 | 14.667 | 8,590 | +0 | 0.00% | 125,993 |
| 2022-07-25 | 2022-07-21 | 14.835 | 8,590 | +0 | 0.00% | 127,433 |
| 2022-07-22 | 2022-07-20 | 14.772 | 8,590 | +0 | 0.00% | 126,893 |
| 2022-07-21 | 2022-07-19 | 14.563 | 8,590 | +0 | 0.00% | 125,093 |
| 2022-07-20 | 2022-07-18 | 14.730 | 8,590 | +0 | 0.00% | 126,533 |
| 2022-07-19 | 2022-07-15 | 14.563 | 8,590 | +0 | 0.00% | 125,093 |
| 2022-07-18 | 2022-07-14 | 14.919 | 8,590 | +0 | 0.00% | 128,153 |
| 2022-07-15 | 2022-07-13 | 14.877 | 8,590 | +0 | 0.00% | 127,793 |
| 2022-07-14 | 2022-07-12 | 14.814 | 8,590 | +0 | 0.00% | 127,253 |
| 2022-07-13 | 2022-07-11 | 15.003 | 8,590 | +0 | 0.00% | 128,873 |
| 2022-07-12 | 2022-07-08 | 15.443 | 8,590 | +0 | 0.00% | 132,653 |
| 2022-07-11 | 2022-07-07 | 15.401 | 8,590 | +0 | 0.00% | 132,293 |
| 2022-07-08 | 2022-07-06 | 14.961 | 8,590 | +0 | 0.00% | 128,513 |
| 2022-07-07 | 2022-07-05 | 15.464 | 8,590 | +0 | 0.00% | 132,833 |
| 2022-07-06 | 2022-07-04 | 16.008 | 8,590 | +0 | 0.00% | 137,513 |
| 2022-07-05 | 2022-06-30 | 15.967 | 8,590 | +0 | 0.00% | 137,153 |
| 2022-07-04 | 2022-06-29 | 16.113 | 8,590 | +0 | 0.00% | 138,413 |
| 2022-06-30 | 2022-06-28 | 15.820 | 8,590 | +0 | 0.00% | 135,893 |
| 2022-06-29 | 2022-06-27 | 14.688 | 8,590 | +0 | 0.00% | 126,173 |
| 2022-06-28 | 2022-06-24 | 14.458 | 8,590 | +0 | 0.00% | 124,193 |
| 2022-06-27 | 2022-06-23 | 14.186 | 8,590 | +0 | 0.00% | 121,853 |
| 2022-06-24 | 2022-06-22 | 13.892 | 8,590 | +0 | 0.00% | 119,334 |
| 2022-06-23 | 2022-06-21 | 14.295 | 8,590 | +0 | 0.00% | 122,794 |
| 2022-06-22 | 2022-06-20 | 13.937 | 8,590 | +40 | 0.00% | 119,720 |
| 2022-06-21 | 2022-06-17 | 14.295 | 8,550 | +0 | 0.00% | 122,223 |
| 2022-06-20 | 2022-06-16 | 13.958 | 8,550 | +0 | 0.00% | 119,342 |
| 2022-06-17 | 2022-06-15 | 13.832 | 8,550 | +0 | 0.00% | 118,262 |
| 2022-06-16 | 2022-06-14 | 13.579 | 8,550 | +0 | 0.00% | 116,102 |
| 2022-06-15 | 2022-06-13 | 13.642 | 8,550 | +0 | 0.00% | 116,642 |
| 2022-06-14 | 2022-06-10 | 13.874 | 8,550 | +0 | 0.00% | 118,622 |
| 2022-06-13 | 2022-06-09 | 13.663 | 8,550 | +0 | 0.00% | 116,822 |
| 2022-06-10 | 2022-06-08 | 14.169 | 8,550 | +0 | 0.00% | 121,143 |
| 2022-06-09 | 2022-06-07 | 13.832 | 8,550 | +0 | 0.00% | 118,262 |
| 2022-06-08 | 2022-06-06 | 13.663 | 8,550 | +0 | 0.00% | 116,822 |
| 2022-06-07 | 2022-06-02 | 13.769 | 8,550 | +0 | 0.00% | 117,722 |
| 2022-06-06 | 2022-06-01 | 14.042 | 8,550 | +0 | 0.00% | 120,062 |
| 2022-06-02 | 2022-05-31 | 13.432 | 8,550 | +0 | 0.00% | 114,842 |
| 2022-06-01 | 2022-05-30 | 12.569 | 8,550 | +0 | 0.00% | 107,462 |
| 2022-05-31 | 2022-05-27 | 12.421 | 8,550 | +0 | 0.00% | 106,202 |
| 2022-05-30 | 2022-05-26 | 12.379 | 8,550 | +0 | 0.00% | 105,842 |
| 2022-05-27 | 2022-05-25 | 11.727 | 8,550 | +0 | 0.00% | 100,262 |
| 2022-05-26 | 2022-05-24 | 11.895 | 8,550 | +0 | 0.00% | 101,702 |
| 2022-05-25 | 2022-05-23 | 12.169 | 8,550 | +0 | 0.00% | 104,042 |
| 2022-05-24 | 2022-05-20 | 12.274 | 8,550 | +0 | 0.00% | 104,942 |
| 2022-05-23 | 2022-05-19 | 12.148 | 8,550 | +0 | 0.00% | 103,862 |
| 2022-05-20 | 2022-05-18 | 12.169 | 8,550 | +0 | 0.00% | 104,042 |
| 2022-05-19 | 2022-05-17 | 12.253 | 8,550 | +0 | 0.00% | 104,762 |
| 2022-05-18 | 2022-05-16 | 11.516 | 8,550 | +0 | 0.00% | 98,462 |
| 2022-05-17 | 2022-05-13 | 11.411 | 8,550 | +0 | 0.00% | 97,562 |
| 2022-05-16 | 2022-05-12 | 11.200 | 8,550 | +0 | 0.00% | 95,762 |
| 2022-05-13 | 2022-05-11 | 11.495 | 8,550 | +0 | 0.00% | 98,282 |
| 2022-05-12 | 2022-05-10 | 11.453 | 8,550 | +0 | 0.00% | 97,922 |
| 2022-05-11 | 2022-05-06 | 12.042 | 8,550 | +0 | 0.00% | 102,962 |
| 2022-05-10 | 2022-05-05 | 12.316 | 8,550 | +0 | 0.00% | 105,302 |
| 2022-05-06 | 2022-05-04 | 12.442 | 8,550 | +0 | 0.00% | 106,382 |
| 2022-05-05 | 2022-05-03 | 12.379 | 8,550 | +0 | 0.00% | 105,842 |
| 2022-05-04 | 2022-04-29 | 12.569 | 8,550 | +0 | 0.00% | 107,462 |
| 2022-05-03 | 2022-04-28 | 11.727 | 8,550 | +0 | 0.00% | 100,262 |
| 2022-04-29 | 2022-04-27 | 11.642 | 8,550 | +0 | 0.00% | 99,542 |
| 2022-04-28 | 2022-04-26 | 11.453 | 8,550 | +0 | 0.00% | 97,922 |
| 2022-04-27 | 2022-04-25 | 11.579 | 8,550 | +0 | 0.00% | 99,002 |
| 2022-04-26 | 2022-04-22 | 12.000 | 8,550 | +0 | 0.00% | 102,602 |
| 2022-04-25 | 2022-04-21 | 12.190 | 8,550 | +0 | 0.00% | 104,222 |
| 2022-04-22 | 2022-04-20 | 12.295 | 8,550 | +0 | 0.00% | 105,122 |
| 2022-04-21 | 2022-04-19 | 12.169 | 8,550 | +0 | 0.00% | 104,042 |
| 2022-04-20 | 2022-04-14 | 12.779 | 8,550 | +0 | 0.00% | 109,262 |
| 2022-04-19 | 2022-04-13 | 12.106 | 8,550 | +0 | 0.00% | 103,502 |
| 2022-04-14 | 2022-04-12 | 12.337 | 8,550 | +0 | 0.00% | 105,482 |
| 2022-04-13 | 2022-04-11 | 11.684 | 8,550 | +0 | 0.00% | 99,902 |
| 2022-04-12 | 2022-04-08 | 12.421 | 8,550 | +0 | 0.00% | 106,202 |
| 2022-04-11 | 2022-04-07 | 12.169 | 8,550 | +0 | 0.00% | 104,042 |
| 2022-04-08 | 2022-04-06 | 12.569 | 8,550 | +0 | 0.00% | 107,462 |
| 2022-04-07 | 2022-04-04 | 12.527 | 8,550 | +0 | 0.00% | 107,102 |
| 2022-04-06 | 2022-04-01 | 12.232 | 8,550 | +0 | 0.00% | 104,582 |
| 2022-04-04 | 2022-03-31 | 11.895 | 8,550 | +0 | 0.00% | 101,702 |
| 2022-04-01 | 2022-03-30 | 12.253 | 8,550 | +0 | 0.00% | 104,762 |
| 2022-03-31 | 2022-03-29 | 11.937 | 8,550 | +0 | 0.00% | 102,062 |
| 2022-03-30 | 2022-03-28 | 12.190 | 8,550 | +0 | 0.00% | 104,222 |
| 2022-03-29 | 2022-03-25 | 12.463 | 8,550 | +0 | 0.00% | 106,562 |
| 2022-03-28 | 2022-03-24 | 13.474 | 8,550 | +0 | 0.00% | 115,202 |
| 2022-03-25 | 2022-03-23 | 13.474 | 8,550 | +0 | 0.00% | 115,202 |
| 2022-03-24 | 2022-03-22 | 13.474 | 8,550 | +0 | 0.00% | 115,202 |
| 2022-03-23 | 2022-03-21 | 13.327 | 8,550 | +0 | 0.00% | 113,942 |
| 2022-03-22 | 2022-03-18 | 12.990 | 8,550 | +0 | 0.00% | 111,062 |
| 2022-03-21 | 2022-03-17 | 13.137 | 8,550 | +0 | 0.00% | 112,322 |
| 2022-03-18 | 2022-03-16 | 12.337 | 8,550 | +0 | 0.00% | 105,482 |
| 2022-03-17 | 2022-03-15 | 11.053 | 8,550 | +0 | 0.00% | 94,502 |
| 2022-03-16 | 2022-03-14 | 12.063 | 8,550 | +0 | 0.00% | 103,142 |
| 2022-03-15 | 2022-03-11 | 13.790 | 8,550 | +0 | 0.00% | 117,902 |
| 2022-03-14 | 2022-03-10 | 13.979 | 8,550 | +0 | 0.00% | 119,522 |
| 2022-03-11 | 2022-03-09 | 13.558 | 8,550 | +0 | 0.00% | 115,922 |
| 2022-03-10 | 2022-03-08 | 14.253 | 8,550 | +0 | 0.00% | 121,863 |
| 2022-03-09 | 2022-03-07 | 14.021 | 8,550 | +0 | 0.00% | 119,882 |
| 2022-03-08 | 2022-03-04 | 14.674 | 8,550 | +0 | 0.00% | 125,463 |
| 2022-03-07 | 2022-03-03 | 15.285 | 8,550 | +0 | 0.00% | 130,683 |
| 2022-03-04 | 2022-03-02 | 15.348 | 8,550 | +0 | 0.00% | 131,223 |
| 2022-03-03 | 2022-03-01 | 15.853 | 8,550 | +0 | 0.00% | 135,543 |
| 2022-03-02 | 2022-02-28 | 15.495 | 8,550 | +0 | 0.00% | 132,483 |
| 2022-03-01 | 2022-02-25 | 15.158 | 8,550 | +0 | 0.00% | 129,603 |
| 2022-02-28 | 2022-02-24 | 14.800 | 8,550 | +0 | 0.00% | 126,543 |
| 2022-02-25 | 2022-02-23 | 15.306 | 8,550 | +0 | 0.00% | 130,863 |
| 2022-02-24 | 2022-02-22 | 15.348 | 8,550 | +0 | 0.00% | 131,223 |
| 2022-02-23 | 2022-02-21 | 15.306 | 8,550 | +0 | 0.00% | 130,863 |
| 2022-02-22 | 2022-02-18 | 15.663 | 8,550 | +0 | 0.00% | 133,923 |
| 2022-02-21 | 2022-02-17 | 16.506 | 8,550 | +0 | 0.00% | 141,123 |
| 2022-02-18 | 2022-02-16 | 16.948 | 8,550 | +0 | 0.00% | 144,903 |
| 2022-02-17 | 2022-02-15 | 16.885 | 8,550 | +0 | 0.00% | 144,363 |
| 2022-02-16 | 2022-02-14 | 16.927 | 8,550 | +0 | 0.00% | 144,723 |
| 2022-02-15 | 2022-02-11 | 17.011 | 8,550 | +0 | 0.00% | 145,443 |
| 2022-02-14 | 2022-02-10 | 16.990 | 8,550 | +0 | 0.00% | 145,263 |
| 2022-02-11 | 2022-02-09 | 16.295 | 8,550 | +0 | 0.00% | 139,323 |
| 2022-02-10 | 2022-02-08 | 15.769 | 8,550 | +0 | 0.00% | 134,823 |
| 2022-02-09 | 2022-02-07 | 15.158 | 8,550 | +0 | 0.00% | 129,603 |
| 2022-02-08 | 2022-02-04 | 15.369 | 8,550 | +0 | 0.00% | 131,403 |
| 2022-02-07 | 2022-01-31 | 15.348 | 8,550 | +0 | 0.00% | 131,223 |
| 2022-02-04 | 2022-01-27 | 15.453 | 8,550 | +0 | 0.00% | 132,123 |
| 2022-01-28 | 2022-01-26 | 15.916 | 8,550 | +0 | 0.00% | 136,083 |
| 2022-01-27 | 2022-01-25 | 15.685 | 8,550 | +0 | 0.00% | 134,103 |
| 2022-01-26 | 2022-01-24 | 15.348 | 8,550 | +0 | 0.00% | 131,223 |
| 2022-01-25 | 2022-01-21 | 15.537 | 8,550 | +0 | 0.00% | 132,843 |
| 2022-01-24 | 2022-01-20 | 15.137 | 8,550 | +0 | 0.00% | 129,423 |
| 2022-01-21 | 2022-01-19 | 14.990 | 8,550 | +0 | 0.00% | 128,163 |
| 2022-01-20 | 2022-01-18 | 15.432 | 8,550 | +0 | 0.00% | 131,943 |
| 2022-01-19 | 2022-01-17 | 14.863 | 8,550 | +0 | 0.00% | 127,083 |
| 2022-01-18 | 2022-01-14 | 14.232 | 8,550 | +0 | 0.00% | 121,683 |
| 2022-01-17 | 2022-01-13 | 14.253 | 8,550 | +0 | 0.00% | 121,863 |
| 2022-01-14 | 2022-01-12 | 14.421 | 8,550 | +0 | 0.00% | 123,303 |
| 2022-01-13 | 2022-01-11 | 14.421 | 8,550 | +0 | 0.00% | 123,303 |
| 2022-01-12 | 2022-01-10 | 14.506 | 8,550 | +0 | 0.00% | 124,023 |
| 2022-01-11 | 2022-01-07 | 13.811 | 8,550 | +0 | 0.00% | 118,082 |
| 2022-01-10 | 2022-01-06 | 14.085 | 8,550 | +0 | 0.00% | 120,422 |
| 2022-01-07 | 2022-01-05 | 14.190 | 8,550 | +0 | 0.00% | 121,323 |
| 2022-01-06 | 2022-01-04 | 14.358 | 8,550 | +0 | 0.00% | 122,763 |
| 2022-01-05 | 2022-01-03 | 13.832 | 8,550 | +0 | 0.00% | 118,262 |
| 2022-01-04 | 2021-12-31 | 13.811 | 8,550 | +0 | 0.00% | 118,082 |
| 2022-01-03 | 2021-12-29 | 13.832 | 8,550 | +0 | 0.00% | 118,262 |
| 2021-12-30 | 2021-12-28 | 14.042 | 8,550 | +0 | 0.00% | 120,062 |
| 2021-12-29 | 2021-12-24 | 13.811 | 8,550 | +0 | 0.00% | 118,082 |
| 2021-12-28 | 2021-12-22 | 13.537 | 8,550 | +0 | 0.00% | 115,742 |
| 2021-12-23 | 2021-12-21 | 13.306 | 8,550 | +0 | 0.00% | 113,762 |
| 2021-12-22 | 2021-12-20 | 12.842 | 8,550 | +0 | 0.00% | 109,802 |
| 2021-12-21 | 2021-12-17 | 13.832 | 8,550 | +0 | 0.00% | 118,262 |
| 2021-12-20 | 2021-12-16 | 14.085 | 8,550 | +0 | 0.00% | 120,422 |
| 2021-12-17 | 2021-12-15 | 14.042 | 8,550 | +0 | 0.00% | 120,062 |
| 2021-12-16 | 2021-12-14 | 13.874 | 8,550 | +0 | 0.00% | 118,622 |
| 2021-12-15 | 2021-12-13 | 13.979 | 8,550 | +0 | 0.00% | 119,522 |
| 2021-12-14 | 2021-12-10 | 14.169 | 8,550 | +0 | 0.00% | 121,143 |
| 2021-12-13 | 2021-12-09 | 14.674 | 8,550 | +0 | 0.00% | 125,463 |
| 2021-12-10 | 2021-12-08 | 14.400 | 8,550 | +0 | 0.00% | 123,123 |
| 2021-12-09 | 2021-12-07 | 14.190 | 8,550 | +0 | 0.00% | 121,323 |
| 2021-12-08 | 2021-12-06 | 13.474 | 8,550 | +0 | 0.00% | 115,202 |
| 2021-12-07 | 2021-12-03 | 13.663 | 8,550 | +0 | 0.00% | 116,822 |
| 2021-12-06 | 2021-12-02 | 13.684 | 8,550 | +0 | 0.00% | 117,002 |
| 2021-12-03 | 2021-12-01 | 13.790 | 8,550 | +0 | 0.00% | 117,902 |
| 2021-12-02 | 2021-11-30 | 13.579 | 8,550 | +0 | 0.00% | 116,102 |
| 2021-12-01 | 2021-11-29 | 13.600 | 8,550 | +0 | 0.00% | 116,282 |
| 2021-11-30 | 2021-11-26 | 13.642 | 8,550 | +0 | 0.00% | 116,642 |
| 2021-11-29 | 2021-11-25 | 14.042 | 8,550 | +0 | 0.00% | 120,062 |
| 2021-11-26 | 2021-11-24 | 13.874 | 8,550 | +0 | 0.00% | 118,622 |
| 2021-11-25 | 2021-11-23 | 13.748 | 8,550 | +0 | 0.00% | 117,542 |
| 2021-11-24 | 2021-11-22 | 14.063 | 8,550 | +0 | 0.00% | 120,242 |
| 2021-11-23 | 2021-11-19 | 14.190 | 8,550 | +0 | 0.00% | 121,323 |
| 2021-11-22 | 2021-11-18 | 14.316 | 8,550 | +0 | 0.00% | 122,403 |
| 2021-11-19 | 2021-11-17 | 14.632 | 8,550 | +0 | 0.00% | 125,103 |
| 2021-11-18 | 2021-11-16 | 14.737 | 8,550 | +0 | 0.00% | 126,003 |
| 2021-11-17 | 2021-11-15 | 14.485 | 8,550 | +0 | 0.00% | 123,843 |
| 2021-11-16 | 2021-11-12 | 14.779 | 8,550 | +0 | 0.00% | 126,363 |
| 2021-11-15 | 2021-11-11 | 14.716 | 8,550 | +0 | 0.00% | 125,823 |
| 2021-11-12 | 2021-11-10 | 14.527 | 8,550 | +0 | 0.00% | 124,203 |
| 2021-11-11 | 2021-11-09 | 14.758 | 8,550 | +0 | 0.00% | 126,183 |
| 2021-11-10 | 2021-11-08 | 15.200 | 8,550 | +0 | 0.00% | 129,963 |
| 2021-11-09 | 2021-11-05 | 14.316 | 8,550 | +0 | 0.00% | 122,403 |
| 2021-11-08 | 2021-11-04 | 14.527 | 8,550 | +0 | 0.00% | 124,203 |
| 2021-11-05 | 2021-11-03 | 14.758 | 8,550 | +0 | 0.00% | 126,183 |
| 2021-11-04 | 2021-11-02 | 14.990 | 8,550 | +0 | 0.00% | 128,163 |
| 2021-11-03 | 2021-11-01 | 15.285 | 8,550 | +0 | 0.00% | 130,683 |
| 2021-11-02 | 2021-10-29 | 15.327 | 8,550 | +0 | 0.00% | 131,043 |
| 2021-11-01 | 2021-10-28 | 15.263 | 8,550 | +0 | 0.00% | 130,503 |
| 2021-10-29 | 2021-10-27 | 15.327 | 8,550 | +0 | 0.00% | 131,043 |
| 2021-10-28 | 2021-10-26 | 16.295 | 8,550 | +0 | 0.00% | 139,323 |
| 2021-10-27 | 2021-10-25 | 16.169 | 8,550 | +0 | 0.00% | 138,243 |
| 2021-10-26 | 2021-10-22 | 16.295 | 8,550 | +0 | 0.00% | 139,323 |
| 2021-10-25 | 2021-10-21 | 16.063 | 8,550 | +0 | 0.00% | 137,343 |
| 2021-10-22 | 2021-10-20 | 16.569 | 8,550 | +0 | 0.00% | 141,663 |
| 2021-10-21 | 2021-10-19 | 16.695 | 8,550 | +0 | 0.00% | 142,743 |
| 2021-10-20 | 2021-10-18 | 17.179 | 8,550 | +0 | 0.00% | 146,883 |
| 2021-10-19 | 2021-10-15 | 17.264 | 8,550 | +0 | 0.00% | 147,603 |
| 2021-10-18 | 2021-10-12 | 15.874 | 8,550 | +0 | 0.00% | 135,723 |
| 2021-10-15 | 2021-10-11 | 15.663 | 8,550 | +0 | 0.00% | 133,923 |
| 2021-10-12 | 2021-10-08 | 15.390 | 8,550 | +0 | 0.00% | 131,583 |
| 2021-10-11 | 2021-10-07 | 15.263 | 8,550 | +0 | 0.00% | 130,503 |
| 2021-10-08 | 2021-10-06 | 15.579 | 8,550 | +0 | 0.00% | 133,203 |
| 2021-10-07 | 2021-10-05 | 15.832 | 8,550 | +0 | 0.00% | 135,363 |
| 2021-10-06 | 2021-10-04 | 15.727 | 8,550 | +0 | 0.00% | 134,463 |
| 2021-10-05 | 2021-09-30 | 15.790 | 8,550 | +0 | 0.00% | 135,003 |
| 2021-10-04 | 2021-09-29 | 15.832 | 8,550 | +0 | 0.00% | 135,363 |
| 2021-09-30 | 2021-09-28 | 15.895 | 8,550 | +0 | 0.00% | 135,903 |
| 2021-09-29 | 2021-09-27 | 15.306 | 8,550 | +0 | 0.00% | 130,863 |
| 2021-09-28 | 2021-09-24 | 15.348 | 8,550 | +0 | 0.00% | 131,223 |
| 2021-09-27 | 2021-09-23 | 15.348 | 8,550 | +0 | 0.00% | 131,223 |
| 2021-09-24 | 2021-09-21 | 15.495 | 8,550 | +0 | 0.00% | 132,483 |
| 2021-09-23 | 2021-09-20 | 14.990 | 8,550 | +0 | 0.00% | 128,163 |
| 2021-09-21 | 2021-09-17 | 15.053 | 8,550 | +0 | 0.00% | 128,703 |
| 2021-09-20 | 2021-09-16 | 14.842 | 8,550 | +0 | 0.00% | 126,903 |
| 2021-09-17 | 2021-09-15 | 15.137 | 8,550 | +0 | 0.00% | 129,423 |
| 2021-09-16 | 2021-09-14 | 15.516 | 8,550 | +0 | 0.00% | 132,663 |
| 2021-09-15 | 2021-09-13 | 15.558 | 8,550 | +0 | 0.00% | 133,023 |
| 2021-09-14 | 2021-09-10 | 15.979 | 8,550 | +0 | 0.00% | 136,623 |
| 2021-09-13 | 2021-09-09 | 15.853 | 8,550 | +0 | 0.00% | 135,543 |
| 2021-09-10 | 2021-09-08 | 16.000 | 8,550 | +0 | 0.00% | 136,803 |
| 2021-09-09 | 2021-09-07 | 15.685 | 8,550 | +0 | 0.00% | 134,103 |
| 2021-09-08 | 2021-09-06 | 15.769 | 8,550 | +0 | 0.00% | 134,823 |
| 2021-09-07 | 2021-09-03 | 15.811 | 8,550 | +0 | 0.00% | 135,183 |
| 2021-09-06 | 2021-09-02 | 15.327 | 8,550 | +0 | 0.00% | 131,043 |
| 2021-09-03 | 2021-09-01 | 16.000 | 8,550 | +0 | 0.00% | 136,803 |
| 2021-09-02 | 2021-08-31 | 15.348 | 8,550 | +0 | 0.00% | 131,223 |
| 2021-09-01 | 2021-08-30 | 14.590 | 8,550 | +0 | 0.00% | 124,743 |
| 2021-08-31 | 2021-08-27 | 14.906 | 8,550 | +0 | 0.00% | 127,443 |
| 2021-08-30 | 2021-08-26 | 14.421 | 8,550 | +0 | 0.00% | 123,303 |
| 2021-08-27 | 2021-08-25 | 14.463 | 8,550 | +0 | 0.00% | 123,663 |
| 2021-08-26 | 2021-08-24 | 14.358 | 8,550 | +0 | 0.00% | 122,763 |
| 2021-08-25 | 2021-08-23 | 13.874 | 8,550 | +0 | 0.00% | 118,622 |
| 2021-08-24 | 2021-08-20 | 13.579 | 8,550 | +0 | 0.00% | 116,102 |
| 2021-08-23 | 2021-08-19 | 14.358 | 8,550 | +0 | 0.00% | 122,763 |
| 2021-08-20 | 2021-08-18 | 14.485 | 8,550 | +0 | 0.00% | 123,843 |
| 2021-08-19 | 2021-08-17 | 14.063 | 8,550 | +0 | 0.00% | 120,242 |
| 2021-08-18 | 2021-08-16 | 13.958 | 8,550 | +0 | 0.00% | 119,342 |
| 2021-08-17 | 2021-08-13 | 14.042 | 8,550 | +0 | 0.00% | 120,062 |
| 2021-08-16 | 2021-08-12 | 13.790 | 8,550 | +0 | 0.00% | 117,902 |
| 2021-08-13 | 2021-08-11 | 13.516 | 8,550 | +0 | 0.00% | 115,562 |
| 2021-08-12 | 2021-08-10 | 13.895 | 8,550 | +0 | 0.00% | 118,802 |
| 2021-08-11 | 2021-08-09 | 13.558 | 8,550 | +0 | 0.00% | 115,922 |
| 2021-08-10 | 2021-08-06 | 13.306 | 8,550 | +0 | 0.00% | 113,762 |
| 2021-08-09 | 2021-08-05 | 13.200 | 8,550 | +0 | 0.00% | 112,862 |
| 2021-08-06 | 2021-08-04 | 13.706 | 8,550 | +0 | 0.00% | 117,182 |
| 2021-08-05 | 2021-08-03 | 13.811 | 8,550 | +0 | 0.00% | 118,082 |
| 2021-08-04 | 2021-08-02 | 13.769 | 8,550 | +0 | 0.00% | 117,722 |
| 2021-08-03 | 2021-07-30 | 13.895 | 8,550 | +0 | 0.00% | 118,802 |
| 2021-08-02 | 2021-07-29 | 14.021 | 8,550 | +0 | 0.00% | 119,882 |
| 2021-07-30 | 2021-07-28 | 13.537 | 8,550 | +0 | 0.00% | 115,742 |
| 2021-07-29 | 2021-07-27 | 13.053 | 8,550 | +0 | 0.00% | 111,602 |
| 2021-07-28 | 2021-07-26 | 13.474 | 8,550 | +0 | 0.00% | 115,202 |
| 2021-07-27 | 2021-07-23 | 14.253 | 8,550 | +0 | 0.00% | 121,863 |
| 2021-07-26 | 2021-07-22 | 14.632 | 8,550 | +0 | 0.00% | 125,103 |
| 2021-07-23 | 2021-07-21 | 14.211 | 8,550 | +0 | 0.00% | 121,503 |
| 2021-07-22 | 2021-07-20 | 14.316 | 8,550 | +0 | 0.00% | 122,403 |
| 2021-07-21 | 2021-07-19 | 14.695 | 8,550 | +0 | 0.00% | 125,643 |
| 2021-07-20 | 2021-07-16 | 14.800 | 8,550 | +0 | 0.00% | 126,543 |
| 2021-07-19 | 2021-07-15 | 14.990 | 8,550 | +0 | 0.00% | 128,163 |
| 2021-07-16 | 2021-07-14 | 15.263 | 8,550 | +0 | 0.00% | 130,503 |
| 2021-07-15 | 2021-07-13 | 15.453 | 8,550 | +0 | 0.00% | 132,123 |
| 2021-07-14 | 2021-07-12 | 15.432 | 8,550 | -950 | 0.00% | 131,943 |
| 2021-06-02 | 2021-05-31 | 17.705 | 9,500 | +11 | 0.00% | 168,193 |
| 2021-05-28 | 2021-05-26 | 18.084 | 9,489 | +949 | 0.00% | 171,599 |
| 2020-11-09 | 2020-11-05 | 17.304 | 8,540 | -1,898 | 0.00% | 147,777 |
| 2020-11-06 | 2020-11-04 | 16.967 | 10,438 | -2,847 | 0.00% | 177,100 |
| 2020-06-22 | 2020-06-18 | 16.369 | 13,285 | +285 | 0.00% | 217,466 |
| 2020-01-23 | 2020-01-21 | 19.686 | 13,000 | +4,643 | 0.00% | 255,920 |
| 2019-08-21 | 2019-08-19 | 16.326 | 8,357 | -5,572 | 0.00% | 136,438 |
| 2019-07-03 | 2019-06-28 | 17.232 | 13,929 | +262 | 0.00% | 240,023 |
| 2019-04-09 | 2019-04-04 | 21.622 | 13,667 | +2,734 | 0.00% | 295,510 |
| 2019-04-08 | 2019-04-03 | 21.798 | 10,933 | +2,733 | 0.00% | 238,315 |
| 2019-03-13 | 2019-03-11 | 23.927 | 8,200 | +911 | 0.00% | 196,202 |
| 2019-03-06 | 2019-03-04 | 25.628 | 7,289 | +1,822 | 0.00% | 186,805 |
| 2018-11-29 | 2018-11-27 | 22.775 | 5,467 | -4,555 | 0.00% | 124,509 |
| 2018-07-03 | 2018-06-28 | 24.640 | 10,022 | +134 | 0.00% | 246,946 |
| 2018-06-22 | 2018-06-20 | 25.308 | 9,888 | +5,393 | 0.00% | 250,244 |
| 2018-06-14 | 2018-06-12 | 26.087 | 4,495 | -899 | 0.00% | 117,259 |
| 2018-05-11 | 2018-05-09 | 26.977 | 5,394 | -2,696 | 0.00% | 145,511 |
| 2018-04-17 | 2018-04-13 | 25.363 | 8,090 | -4,495 | 0.00% | 205,191 |
| 2018-04-06 | 2018-04-03 | 24.974 | 12,585 | +2,697 | 0.00% | 314,299 |
| 2018-03-15 | 2018-03-13 | 29.535 | 9,888 | -4,495 | 0.00% | 292,043 |
| 2018-02-07 | 2018-02-05 | 27.199 | 14,383 | +2,697 | 0.00% | 391,203 |
| 2018-02-02 | 2018-01-31 | 27.310 | 11,686 | +4,495 | 0.00% | 319,147 |
| 2018-01-10 | 2018-01-08 | 28.812 | 7,191 | -3,596 | 0.00% | 207,187 |
| 2017-08-30 | 2017-08-28 | 23.417 | 10,787 | +1,798 | 0.00% | 252,596 |
| 2017-08-08 | 2017-08-04 | 23.361 | 8,989 | +4,494 | 0.00% | 209,993 |
| 2017-08-02 | 2017-07-31 | 23.027 | 4,495 | -8,989 | 0.00% | 103,508 |
| 2017-06-29 | 2017-06-27 | 25.985 | 13,484 | +150 | 0.00% | 350,386 |
| 2017-06-23 | 2017-06-21 | 24.973 | 13,334 | +2,666 | 0.00% | 332,989 |
| 2017-06-22 | 2017-06-20 | 25.029 | 10,668 | -1,777 | 0.00% | 267,011 |
| 2017-06-14 | 2017-06-12 | 25.648 | 12,445 | +1,777 | 0.00% | 319,188 |
| 2017-05-24 | 2017-05-22 | 23.848 | 10,668 | -3,555 | 0.00% | 254,411 |
| 2017-05-08 | 2017-05-04 | 23.286 | 14,223 | -1,778 | 0.00% | 331,191 |
| 2017-05-05 | 2017-05-02 | 24.017 | 16,001 | +3,556 | 0.00% | 384,292 |
| 2017-04-19 | 2017-04-13 | 22.296 | 12,445 | -26,669 | 0.00% | 277,469 |
| 2017-04-18 | 2017-04-12 | 22.498 | 39,114 | +23,113 | 0.00% | 879,992 |
| 2017-04-05 | 2017-03-31 | 20.653 | 16,001 | +5,333 | 0.00% | 330,473 |
| 2017-03-21 | 2017-03-17 | 20.766 | 10,668 | -3,555 | 0.00% | 221,529 |
| 2017-03-20 | 2017-03-16 | 20.788 | 14,223 | -1,778 | 0.00% | 295,672 |
| 2017-02-13 | 2017-02-09 | 19.686 | 16,001 | -2,667 | 0.00% | 314,994 |
| 2017-02-09 | 2017-02-07 | 19.573 | 18,668 | -1,778 | 0.00% | 365,396 |
| 2017-01-26 | 2017-01-24 | 19.573 | 20,446 | -4,445 | 0.00% | 400,197 |
| 2017-01-25 | 2017-01-23 | 19.461 | 24,891 | -4,445 | 0.00% | 484,401 |
| 2017-01-24 | 2017-01-20 | 19.506 | 29,336 | +4,445 | 0.00% | 572,225 |
| 2017-01-20 | 2017-01-18 | 19.303 | 24,891 | +8,890 | 0.00% | 480,481 |
| 2017-01-11 | 2017-01-09 | 18.898 | 16,001 | -8,890 | 0.00% | 302,394 |
| 2016-12-13 | 2016-12-09 | 18.471 | 24,891 | -7,112 | 0.00% | 459,761 |
| 2016-12-02 | 2016-11-30 | 18.291 | 32,003 | +1,778 | 0.00% | 585,366 |
| 2016-12-01 | 2016-11-29 | 18.358 | 30,225 | +8,890 | 0.00% | 554,885 |
| 2016-11-28 | 2016-11-24 | 17.639 | 21,335 | +8,890 | 0.00% | 376,318 |
| 2016-10-28 | 2016-10-26 | 18.898 | 12,445 | +8,889 | 0.00% | 235,191 |
| 2016-10-05 | 2016-10-03 | 21.103 | 3,556 | -2,667 | 0.00% | 75,043 |
| 2016-09-28 | 2016-09-26 | 20.293 | 6,223 | +3,556 | 0.00% | 126,285 |
| 2016-09-21 | 2016-09-19 | 21.081 | 2,667 | -3,556 | 0.00% | 56,222 |
| 2016-09-14 | 2016-09-12 | 19.753 | 6,223 | +6,223 | 0.00% | 122,925 |
| 2016-09-05 | 2016-09-01 | 19.866 | 0 | -11,557 | ||
| 2016-09-01 | 2016-08-30 | 19.078 | 11,557 | +4,445 | 0.00% | 220,489 |
| 2016-07-26 | 2016-07-22 | 16.806 | 7,112 | +3,556 | 0.00% | 119,525 |
| 2016-07-22 | 2016-07-20 | 17.166 | 3,556 | +3,556 | 0.00% | 61,043 |
| 2016-07-15 | 2016-07-13 | 17.504 | 0 | -8,890 | ||
| 2016-06-30 | 2016-06-28 | 17.142 | 8,890 | +116 | 0.00% | 152,393 |
| 2016-06-28 | 2016-06-24 | 17.119 | 8,774 | +4,387 | 0.00% | 150,204 |
| 2016-05-05 | 2016-05-03 | 15.888 | 4,387 | +4,387 | 0.00% | 69,702 |
| 2016-04-29 | 2016-04-27 | 16.800 | 0 | -4,387 | ||
| 2016-04-06 | 2016-04-01 | 15.729 | 4,387 | -4,387 | 0.00% | 69,002 |
| 2016-03-21 | 2016-03-17 | 13.837 | 8,774 | +4,387 | 0.00% | 121,403 |
| 2016-03-04 | 2016-03-02 | 14.566 | 4,387 | -2,632 | 0.00% | 63,902 |
| 2016-03-03 | 2016-03-01 | 13.768 | 7,019 | -3,510 | 0.00% | 96,640 |
| 2016-01-06 | 2016-01-04 | 13.677 | 10,529 | +2,633 | 0.00% | 144,007 |
| 2015-12-22 | 2015-12-18 | 14.201 | 7,896 | +7,896 | 0.00% | 112,135 |
| 2015-12-18 | 2015-12-16 | 15.478 | 0 | -2,632 | ||
| 2015-12-16 | 2015-12-14 | 14.521 | 2,632 | +2,632 | 0.00% | 38,218 |
| 2015-12-10 | 2015-12-08 | 15.865 | 0 | -4,387 | ||
| 2015-12-01 | 2015-11-27 | 14.999 | 4,387 | +4,387 | 0.00% | 65,802 |
| 2015-11-30 | 2015-11-26 | 14.908 | 0 | -4,387 | ||
| 2015-11-19 | 2015-11-17 | 14.680 | 4,387 | +4,387 | 0.00% | 64,402 |
| 2015-11-18 | 2015-11-16 | 14.247 | 0 | -7,019 | ||
| 2015-11-17 | 2015-11-13 | 14.475 | 7,019 | +2,632 | 0.00% | 101,600 |
| 2015-10-30 | 2015-10-28 | 13.700 | 4,387 | +4,387 | 0.00% | 60,102 |
| 2015-10-28 | 2015-10-26 | 13.723 | 0 | -4,387 | ||
| 2015-10-20 | 2015-10-16 | 12.720 | 4,387 | -4,387 | 0.00% | 55,802 |
| 2015-09-25 | 2015-09-23 | 11.489 | 8,774 | +4,387 | 0.00% | 100,803 |
| 2015-09-21 | 2015-09-17 | 11.671 | 4,387 | -4,387 | 0.00% | 51,201 |
| 2015-09-15 | 2015-09-11 | 11.113 | 8,774 | -1,755 | 0.00% | 97,503 |
| 2015-07-20 | 2015-07-16 | 11.831 | 10,529 | +5,265 | 0.00% | 124,566 |
| 2015-06-22 | 2015-06-18 | 14.179 | 5,264 | +3,509 | 0.00% | 74,636 |
| 2015-06-18 | 2015-06-16 | 13.907 | 1,755 | +24 | 0.00% | 24,407 |
| 2015-06-03 | 2015-06-01 | 17.188 | 1,731 | -4,329 | 0.00% | 29,752 |
| 2015-06-01 | 2015-05-28 | 15.524 | 6,060 | -4,329 | 0.00% | 94,078 |
| 2015-05-22 | 2015-05-20 | 16.425 | 10,389 | +4,329 | 0.00% | 170,644 |
| 2015-04-27 | 2015-04-23 | 16.495 | 6,060 | -4,329 | 0.00% | 99,958 |
| 2015-04-20 | 2015-04-16 | 15.386 | 10,389 | +4,329 | 0.00% | 159,844 |
| 2015-04-15 | 2015-04-13 | 15.963 | 6,060 | +4,329 | 0.00% | 96,738 |
| 2014-10-29 | 2014-10-27 | 9.495 | 1,731 | -8,658 | 0.00% | 16,436 |
| 2014-06-18 | 2014-06-16 | 8.458 | 10,389 | +258 | 0.00% | 87,865 |
| 2014-01-03 | 2013-12-31 | 9.062 | 10,131 | +1,689 | 0.00% | 91,803 |
| 2013-10-04 | 2013-10-02 | 7.273 | 8,442 | -35,457 | 0.00% | 61,399 |
| 2013-09-23 | 2013-09-18 | 6.918 | 43,899 | -29,548 | 0.01% | 303,677 |
| 2013-09-05 | 2013-09-03 | 7.545 | 73,447 | -5,065 | 0.01% | 554,190 |
| 2013-08-28 | 2013-08-26 | 7.486 | 78,512 | +25,326 | 0.01% | 587,757 |
| 2013-08-27 | 2013-08-23 | 7.463 | 53,186 | -8,442 | 0.01% | 396,902 |
| 2013-08-23 | 2013-08-21 | 7.569 | 61,628 | -2,533 | 0.01% | 466,470 |
| 2013-08-21 | 2013-08-19 | 7.699 | 64,161 | +2,533 | 0.01% | 494,003 |
| 2013-08-20 | 2013-08-16 | 7.498 | 61,628 | +8,442 | 0.01% | 462,090 |
| 2013-08-15 | 2013-08-12 | 7.877 | 53,186 | +22,794 | 0.01% | 418,952 |
| 2013-08-09 | 2013-08-07 | 7.924 | 30,392 | -8,442 | 0.00% | 240,841 |
| 2013-08-07 | 2013-08-05 | 8.055 | 38,834 | +8,442 | 0.00% | 312,799 |
| 2013-08-01 | 2013-07-30 | 7.214 | 30,392 | -8,442 | 0.00% | 219,241 |
| 2013-07-30 | 2013-07-26 | 7.403 | 38,834 | +25,326 | 0.00% | 287,500 |
| 2013-07-22 | 2013-07-18 | 6.669 | 13,508 | -5,909 | 0.00% | 90,083 |
| 2013-07-19 | 2013-07-17 | 6.728 | 19,417 | +10,975 | 0.00% | 130,640 |
| 2013-06-20 | 2013-06-18 | 6.401 | 8,442 | +272 | 0.00% | 54,041 |
| 2012-11-30 | 2012-11-28 | 4.774 | 8,170 | -11,030 | 0.00% | 39,000 |
| 2012-08-27 | 2012-08-23 | 4.933 | 19,200 | -6,127 | 0.00% | 94,706 |
| 2012-06-07 | 2012-06-05 | 5.055 | 25,327 | +920 | 0.00% | 128,031 |
| 2011-08-25 | 2011-08-23 | 4.915 | 24,407 | -7,086 | 0.00% | 119,971 |
| 2011-08-11 | 2011-08-09 | 5.538 | 31,493 | +7,873 | 0.00% | 174,401 |
| 2011-08-01 | 2011-07-28 | 5.995 | 23,620 | -31,492 | 0.00% | 141,603 |
| 2011-07-26 | 2011-07-22 | 5.957 | 55,112 | +6,298 | 0.01% | 328,298 |
| 2011-07-18 | 2011-07-14 | 6.097 | 48,814 | +3,937 | 0.01% | 297,602 |
| 2011-07-15 | 2011-07-13 | 6.300 | 44,877 | +1,574 | 0.01% | 282,719 |
| 2011-07-14 | 2011-07-12 | 6.249 | 43,303 | +3,937 | 0.01% | 270,603 |
| 2011-07-13 | 2011-07-11 | 6.313 | 39,366 | +15,746 | 0.01% | 248,501 |
| 2011-07-08 | 2011-07-06 | 6.478 | 23,620 | +7,874 | 0.00% | 153,003 |
| 2011-05-26 | 2011-05-24 | 13.989 | 15,746 | +5,524 | 0.00% | 220,268 |
| 2011-05-06 | 2011-05-04 | 15.358 | 10,222 | +4,600 | 0.00% | 156,993 |
| 2011-03-03 | 2011-03-01 | 14.224 | 5,622 | -1,023 | 0.00% | 79,965 |
| 2011-02-28 | 2011-02-24 | 13.245 | 6,645 | +1,023 | 0.00% | 88,015 |
| 2011-01-06 | 2011-01-04 | 16.063 | 5,622 | -2,045 | 0.00% | 90,304 |
| 2010-12-28 | 2010-12-22 | 15.632 | 7,667 | +2,045 | 0.00% | 119,853 |
| 2010-10-22 | 2010-10-20 | 14.889 | 5,622 | -1,534 | 0.00% | 83,705 |
| 2010-10-20 | 2010-10-18 | 15.358 | 7,156 | +2,556 | 0.00% | 109,904 |
| 2010-07-26 | 2010-07-22 | 12.424 | 4,600 | -2,556 | 0.00% | 57,149 |
| 2010-05-24 | 2010-05-19 | 11.279 | 7,156 | +205 | 0.00% | 80,714 |
| 2010-03-26 | 2010-03-24 | 13.132 | 6,951 | +2,483 | 0.00% | 91,282 |
| 2010-01-07 | 2010-01-05 | 16.315 | 4,468 | +1,489 | 0.00% | 72,894 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,979 | +154 | 0.00% | 25,178 |
| 2008-07-02 | 2008-06-27 | 11.170 | 2,825 | -9,419 | 0.00% | 31,555 |
| 2008-05-02 | 2008-04-29 | 14.440 | 12,244 | -942 | 0.00% | 176,804 |
| 2008-04-17 | 2008-04-15 | 13.542 | 13,186 | +304 | 0.00% | 178,558 |
| 2008-04-14 | 2008-04-10 | 13.868 | 12,882 | +920 | 0.00% | 178,642 |
| 2008-04-10 | 2008-04-08 | 13.498 | 11,962 | -7,821 | 0.00% | 161,464 |
| 2008-04-09 | 2008-04-07 | 13.215 | 19,783 | +7,821 | 0.01% | 261,442 |
| 2007-11-27 | 2007-11-23 | 17.932 | 11,962 | -8,281 | 0.00% | 214,505 |
| 2007-11-01 | 2007-10-30 | 19.736 | 20,243 | -4,601 | 0.01% | 399,521 |
| 2007-10-29 | 2007-10-25 | 20.041 | 24,844 | -4,600 | 0.01% | 497,888 |
| 2007-10-25 | 2007-10-23 | 19.867 | 29,444 | -9,202 | 0.01% | 584,955 |
| 2007-10-24 | 2007-10-22 | 19.562 | 38,646 | +3,681 | 0.01% | 756,008 |
| 2007-10-18 | 2007-10-16 | 18.976 | 34,965 | +8,281 | 0.01% | 663,479 |
| 2007-10-17 | 2007-10-15 | 19.236 | 26,684 | +4,601 | 0.01% | 513,303 |
| 2007-10-16 | 2007-10-12 | 17.171 | 22,083 | -3,681 | 0.01% | 379,197 |
| 2007-10-15 | 2007-10-11 | 16.693 | 25,764 | -9,201 | 0.01% | 430,085 |
| 2007-10-04 | 2007-10-02 | 18.041 | 34,965 | -4,601 | 0.01% | 630,799 |
| 2007-09-28 | 2007-09-25 | 17.867 | 39,566 | +4,601 | 0.01% | 706,925 |
| 2007-09-24 | 2007-09-20 | 15.367 | 34,965 | -2,300 | 0.01% | 537,319 |
| 2007-09-17 | 2007-09-13 | 15.672 | 37,265 | -2,761 | 0.01% | 584,004 |
| 2007-09-13 | 2007-09-11 | 14.737 | 40,026 | +2,301 | 0.01% | 589,863 |
| 2007-09-12 | 2007-09-10 | 14.628 | 37,725 | +2,760 | 0.01% | 551,853 |
| 2007-09-11 | 2007-09-07 | 14.759 | 34,965 | -11,042 | 0.01% | 516,039 |
| 2007-09-07 | 2007-09-05 | 14.172 | 46,007 | -7,361 | 0.02% | 652,005 |
| 2007-09-05 | 2007-09-03 | 14.172 | 53,368 | -4,600 | 0.02% | 756,324 |
| 2007-09-04 | 2007-08-31 | 13.628 | 57,968 | +46,006 | 0.02% | 790,015 |
| 2007-07-20 | 2007-07-18 | 15.672 | 11,962 | -1,380 | 0.00% | 187,464 |
| 2007-07-06 | 2007-07-04 | 14.128 | 13,342 | +1,380 | 0.00% | 188,501 |
| 2007-06-26 | 2007-06-22 | 15.563 | 11,962 | 0.00% | 186,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy