History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 18,618,960 | +0 | 2.00% | 191,030,530 |
| 2025-10-13 | 2025-10-09 | 10.420 | 18,618,960 | +0 | 2.00% | 194,009,563 |
| 2025-10-10 | 2025-10-08 | 10.290 | 18,618,960 | -601 | 2.00% | 191,589,098 |
| 2025-10-09 | 2025-10-06 | 10.330 | 18,619,561 | +540 | 2.00% | 192,340,065 |
| 2025-10-08 | 2025-10-03 | 10.390 | 18,619,021 | -708,150 | 2.00% | 193,451,628 |
| 2025-10-06 | 2025-10-02 | 10.520 | 19,327,171 | -65,000 | 2.07% | 203,321,839 |
| 2025-10-03 | 2025-09-30 | 10.620 | 19,392,171 | -2,850 | 2.08% | 205,944,856 |
| 2025-10-02 | 2025-09-29 | 10.480 | 19,395,021 | +17,000 | 2.08% | 203,259,820 |
| 2025-09-30 | 2025-09-26 | 10.270 | 19,378,021 | -5,000 | 2.08% | 199,012,276 |
| 2025-09-29 | 2025-09-25 | 10.510 | 19,383,021 | -111,619 | 2.08% | 203,715,551 |
| 2025-09-26 | 2025-09-24 | 10.640 | 19,494,640 | +118,897 | 2.09% | 207,422,970 |
| 2025-09-25 | 2025-09-23 | 10.700 | 19,375,743 | -82,327 | 2.08% | 207,320,450 |
| 2025-09-24 | 2025-09-22 | 10.770 | 19,458,070 | -784,391 | 2.09% | 209,563,414 |
| 2025-09-23 | 2025-09-19 | 11.120 | 20,242,461 | +205,518 | 2.17% | 225,096,166 |
| 2025-09-22 | 2025-09-18 | 11.030 | 20,036,943 | +9 | 2.15% | 221,007,481 |
| 2025-09-19 | 2025-09-17 | 11.300 | 20,036,934 | -99,254 | 2.15% | 226,417,354 |
| 2025-09-18 | 2025-09-16 | 10.920 | 20,136,188 | +99,689 | 2.16% | 219,887,173 |
| 2025-09-17 | 2025-09-15 | 10.800 | 20,036,499 | +12,028 | 2.15% | 216,394,189 |
| 2025-09-16 | 2025-09-12 | 10.810 | 20,024,471 | +209,825 | 2.15% | 216,464,532 |
| 2025-09-15 | 2025-09-11 | 10.820 | 19,814,646 | -42,651 | 2.12% | 214,394,470 |
| 2025-09-12 | 2025-09-10 | 10.830 | 19,857,297 | +156,625 | 2.13% | 215,054,527 |
| 2025-09-11 | 2025-09-09 | 10.790 | 19,700,672 | -44,000 | 2.11% | 212,570,251 |
| 2025-09-10 | 2025-09-08 | 10.780 | 19,744,672 | -637,937 | 2.12% | 212,847,564 |
| 2025-09-09 | 2025-09-05 | 10.780 | 20,382,609 | -55,217 | 2.19% | 219,724,525 |
| 2025-09-08 | 2025-09-04 | 10.630 | 20,437,826 | +2,281 | 2.19% | 217,254,090 |
| 2025-09-05 | 2025-09-03 | 10.720 | 20,435,545 | -122,284 | 2.19% | 219,069,042 |
| 2025-09-04 | 2025-09-02 | 10.640 | 20,557,829 | +128,252 | 2.20% | 218,735,301 |
| 2025-09-02 | 2025-08-29 | 10.870 | 20,429,577 | -5,792 | 2.19% | 222,069,502 |
| 2025-09-01 | 2025-08-28 | 11.010 | 20,435,369 | -72,813 | 2.19% | 224,993,413 |
| 2025-08-29 | 2025-08-27 | 10.840 | 20,508,182 | +77,426 | 2.20% | 222,308,693 |
| 2025-08-28 | 2025-08-26 | 11.180 | 20,430,756 | -61,870 | 2.19% | 228,415,852 |
| 2025-08-27 | 2025-08-25 | 11.360 | 20,492,626 | -107,991 | 2.20% | 232,796,231 |
| 2025-08-26 | 2025-08-22 | 11.430 | 20,600,617 | -86,386 | 2.21% | 235,465,052 |
| 2025-08-25 | 2025-08-21 | 11.800 | 20,687,003 | -183,703 | 2.22% | 244,106,635 |
| 2025-08-22 | 2025-08-20 | 12.050 | 20,870,706 | -329,090 | 2.24% | 251,492,007 |
| 2025-08-21 | 2025-08-19 | 12.120 | 21,199,796 | +207,716 | 2.27% | 256,941,528 |
| 2025-08-20 | 2025-08-18 | 12.240 | 20,992,080 | -659,432 | 2.25% | 256,943,059 |
| 2025-08-19 | 2025-08-15 | 12.230 | 21,651,512 | +271,701 | 2.32% | 264,797,992 |
| 2025-08-18 | 2025-08-14 | 12.210 | 21,379,811 | -804,000 | 2.29% | 261,047,492 |
| 2025-08-15 | 2025-08-13 | 12.330 | 22,183,811 | +122,000 | 2.38% | 273,526,390 |
| 2025-08-14 | 2025-08-12 | 12.370 | 22,061,811 | +525,000 | 2.37% | 272,904,602 |
| 2025-08-13 | 2025-08-11 | 12.220 | 21,536,811 | -1,756 | 2.31% | 263,179,830 |
| 2025-08-12 | 2025-08-08 | 12.390 | 21,538,567 | +1,677 | 2.31% | 266,862,845 |
| 2025-08-11 | 2025-08-07 | 12.630 | 21,536,890 | -10,990 | 2.31% | 272,010,921 |
| 2025-08-08 | 2025-08-06 | 12.660 | 21,547,880 | +11,069 | 2.31% | 272,796,161 |
| 2025-08-06 | 2025-08-04 | 12.650 | 21,536,811 | -29,000 | 2.31% | 272,440,659 |
| 2025-08-05 | 2025-08-01 | 12.620 | 21,565,811 | +28,249 | 2.31% | 272,160,535 |
| 2025-08-04 | 2025-07-31 | 12.560 | 21,537,562 | +81,511 | 2.31% | 270,511,779 |
| 2025-08-01 | 2025-07-30 | 12.800 | 21,456,051 | -3,334 | 2.30% | 274,637,453 |
| 2025-07-31 | 2025-07-29 | 12.800 | 21,459,385 | +334 | 2.30% | 274,680,128 |
| 2025-07-30 | 2025-07-28 | 12.740 | 21,459,051 | -1,085 | 2.30% | 273,388,310 |
| 2025-07-28 | 2025-07-24 | 12.900 | 21,460,136 | -576,937 | 2.30% | 276,835,754 |
| 2025-07-25 | 2025-07-23 | 12.700 | 22,037,073 | -4,063 | 2.36% | 279,870,827 |
| 2025-07-24 | 2025-07-22 | 12.200 | 22,041,136 | +6,478 | 2.36% | 268,901,859 |
| 2025-07-23 | 2025-07-21 | 12.000 | 22,034,658 | +5,234 | 2.36% | 264,415,896 |
| 2025-07-22 | 2025-07-18 | 11.880 | 22,029,424 | -178,902 | 2.36% | 261,709,557 |
| 2025-07-21 | 2025-07-17 | 11.960 | 22,208,326 | +2,000 | 2.38% | 265,611,579 |
| 2025-07-17 | 2025-07-15 | 11.720 | 22,206,326 | -11,712 | 2.38% | 260,258,141 |
| 2025-07-16 | 2025-07-14 | 11.760 | 22,218,038 | +1 | 2.38% | 261,284,127 |
| 2025-07-15 | 2025-07-11 | 11.780 | 22,218,037 | +11,711 | 2.38% | 261,728,476 |
| 2025-07-14 | 2025-07-10 | 12.000 | 22,206,326 | -11,712 | 2.38% | 266,475,912 |
| 2025-07-11 | 2025-07-09 | 11.680 | 22,218,038 | +11,822 | 2.38% | 259,506,684 |
| 2025-07-10 | 2025-07-08 | 11.100 | 22,206,216 | -25,301 | 2.38% | 246,488,998 |
| 2025-07-09 | 2025-07-07 | 10.920 | 22,231,517 | +28,786 | 2.38% | 242,768,166 |
| 2025-07-08 | 2025-07-04 | 10.660 | 22,202,731 | +8,000 | 2.38% | 236,681,112 |
| 2025-07-07 | 2025-07-03 | 10.700 | 22,194,731 | -19,615 | 2.38% | 237,483,622 |
| 2025-07-04 | 2025-07-02 | 10.660 | 22,214,346 | -279,560 | 2.38% | 236,804,928 |
| 2025-07-03 | 2025-06-30 | 10.500 | 22,493,906 | +17,717 | 2.41% | 236,186,013 |
| 2025-07-02 | 2025-06-27 | 10.660 | 22,476,189 | -1 | 2.41% | 239,596,175 |
| 2025-06-27 | 2025-06-25 | 10.600 | 22,476,190 | +333,000 | 2.41% | 238,247,614 |
| 2025-06-26 | 2025-06-24 | 10.480 | 22,143,190 | +389,128 | 2.37% | 232,060,631 |
| 2025-06-25 | 2025-06-23 | 10.220 | 21,754,062 | +174,803 | 2.33% | 222,326,514 |
| 2025-06-24 | 2025-06-20 | 10.100 | 21,579,259 | +15,197 | 2.31% | 217,950,516 |
| 2025-06-23 | 2025-06-19 | 10.180 | 21,564,062 | +7,775 | 2.31% | 219,522,151 |
| 2025-06-20 | 2025-06-18 | 10.320 | 21,556,287 | +387,180 | 2.31% | 222,460,882 |
| 2025-06-19 | 2025-06-17 | 11.048 | 21,169,107 | +802,583 | 2.27% | 233,866,091 |
| 2025-06-18 | 2025-06-16 | 11.130 | 20,366,524 | +488,532 | 2.18% | 226,669,296 |
| 2025-06-17 | 2025-06-13 | 11.478 | 19,877,992 | +4,648 | 2.18% | 228,158,415 |
| 2025-06-16 | 2025-06-12 | 11.089 | 19,873,344 | -4,648 | 2.18% | 220,365,787 |
| 2025-06-13 | 2025-06-11 | 11.191 | 19,877,992 | +4,648 | 2.18% | 222,454,455 |
| 2025-06-12 | 2025-06-10 | 11.089 | 19,873,344 | -81,834 | 2.18% | 220,365,787 |
| 2025-06-11 | 2025-06-09 | 11.765 | 19,955,178 | -74,295 | 2.19% | 234,770,460 |
| 2025-06-10 | 2025-06-06 | 11.765 | 20,029,473 | -20,696 | 2.20% | 235,644,533 |
| 2025-06-06 | 2025-06-04 | 11.396 | 20,050,169 | +20,696 | 2.20% | 228,490,834 |
| 2025-06-05 | 2025-06-03 | 11.396 | 20,029,473 | +127 | 2.20% | 228,254,983 |
| 2025-06-04 | 2025-06-02 | 11.314 | 20,029,346 | +177,323 | 2.20% | 226,611,424 |
| 2025-06-03 | 2025-05-30 | 11.437 | 19,852,023 | +569 | 2.18% | 227,046,558 |
| 2025-05-30 | 2025-05-28 | 11.519 | 19,851,454 | -11,675 | 2.18% | 228,667,577 |
| 2025-05-29 | 2025-05-27 | 11.498 | 19,863,129 | +14,204 | 2.18% | 228,394,940 |
| 2025-05-28 | 2025-05-26 | 11.539 | 19,848,925 | -5,281 | 2.18% | 229,045,276 |
| 2025-05-27 | 2025-05-23 | 11.539 | 19,854,206 | +4,889 | 2.18% | 229,106,215 |
| 2025-05-26 | 2025-05-22 | 11.539 | 19,849,317 | -12,533 | 2.18% | 229,049,799 |
| 2025-05-23 | 2025-05-21 | 11.888 | 19,861,850 | +104,409 | 2.18% | 236,115,036 |
| 2025-05-22 | 2025-05-20 | 11.703 | 19,757,441 | -366,895 | 2.17% | 231,229,242 |
| 2025-05-21 | 2025-05-19 | 11.601 | 20,124,336 | +111,082 | 2.21% | 233,460,786 |
| 2025-05-20 | 2025-05-16 | 11.539 | 20,013,254 | +242,970 | 2.20% | 230,941,539 |
| 2025-05-19 | 2025-05-15 | 11.539 | 19,770,284 | +240,043 | 2.17% | 228,137,803 |
| 2025-05-16 | 2025-05-14 | 11.601 | 19,530,241 | +348,355 | 2.15% | 226,568,738 |
| 2025-05-15 | 2025-05-13 | 11.560 | 19,181,886 | -7,797 | 2.11% | 221,741,184 |
| 2025-05-14 | 2025-05-12 | 11.806 | 19,189,683 | -136,617 | 2.11% | 226,551,132 |
| 2025-05-13 | 2025-05-09 | 11.580 | 19,326,300 | +5,902 | 2.12% | 223,806,717 |
| 2025-05-12 | 2025-05-08 | 11.519 | 19,320,398 | +341,511 | 2.12% | 222,550,378 |
| 2025-05-09 | 2025-05-07 | 11.437 | 18,978,887 | +68,305 | 2.09% | 217,060,546 |
| 2025-05-08 | 2025-05-06 | 11.437 | 18,910,582 | +586,446 | 2.08% | 216,279,346 |
| 2025-05-07 | 2025-05-02 | 11.170 | 18,324,136 | -35 | 2.01% | 204,689,687 |
| 2025-05-06 | 2025-04-30 | 11.089 | 18,324,171 | +378,640 | 2.01% | 203,187,765 |
| 2025-05-02 | 2025-04-29 | 10.884 | 17,945,531 | -35 | 1.97% | 195,311,038 |
| 2025-04-29 | 2025-04-25 | 11.109 | 17,945,566 | -422 | 1.97% | 199,357,418 |
| 2025-04-28 | 2025-04-24 | 11.068 | 17,945,988 | -3 | 1.97% | 198,626,452 |
| 2025-04-25 | 2025-04-23 | 11.273 | 17,945,991 | -66,405 | 1.97% | 202,304,754 |
| 2025-04-24 | 2025-04-22 | 11.355 | 18,012,396 | -4 | 1.98% | 204,530,087 |
| 2025-04-23 | 2025-04-17 | 11.109 | 18,012,400 | +3,407 | 1.98% | 200,099,877 |
| 2025-04-22 | 2025-04-16 | 11.130 | 18,008,993 | -6 | 1.98% | 200,431,147 |
| 2025-04-17 | 2025-04-15 | 11.519 | 18,008,999 | -14,202 | 1.98% | 207,444,461 |
| 2025-04-16 | 2025-04-14 | 11.355 | 18,023,201 | +36,167 | 1.98% | 204,652,778 |
| 2025-04-15 | 2025-04-11 | 11.191 | 17,987,034 | -32,197 | 1.98% | 201,292,758 |
| 2025-04-14 | 2025-04-10 | 10.966 | 18,019,231 | +255,653 | 1.98% | 197,590,467 |
| 2025-04-11 | 2025-04-09 | 10.986 | 17,763,578 | +184,422 | 1.95% | 195,151,184 |
| 2025-04-10 | 2025-04-08 | 10.617 | 17,579,156 | +2 | 1.93% | 186,639,573 |
| 2025-04-09 | 2025-04-07 | 10.330 | 17,579,154 | -2 | 1.93% | 181,595,240 |
| 2025-04-07 | 2025-04-02 | 11.847 | 17,579,156 | -10,801 | 1.93% | 208,258,057 |
| 2025-04-03 | 2025-04-01 | 11.847 | 17,589,957 | +9,462 | 1.93% | 208,386,015 |
| 2025-03-31 | 2025-03-27 | 11.437 | 17,580,495 | +25,370 | 1.93% | 201,067,210 |
| 2025-03-27 | 2025-03-25 | 11.293 | 17,555,125 | -202,859 | 1.93% | 198,258,346 |
| 2025-03-21 | 2025-03-19 | 11.785 | 17,757,984 | +11 | 1.95% | 209,284,689 |
| 2025-03-20 | 2025-03-18 | 11.847 | 17,757,973 | -11 | 1.95% | 210,376,479 |
| 2025-03-19 | 2025-03-17 | 11.621 | 17,757,984 | -1,946 | 1.95% | 206,372,902 |
| 2025-03-18 | 2025-03-14 | 11.519 | 17,759,930 | +1,946 | 1.95% | 204,575,451 |
| 2025-03-14 | 2025-03-12 | 11.478 | 17,757,984 | -79,027 | 1.95% | 203,825,089 |
| 2025-03-13 | 2025-03-11 | 11.744 | 17,837,011 | -7 | 1.96% | 209,484,867 |
| 2025-03-12 | 2025-03-10 | 11.273 | 17,837,018 | -10,789 | 1.96% | 201,076,304 |
| 2025-03-11 | 2025-03-07 | 11.334 | 17,847,807 | +10,788 | 1.96% | 202,295,371 |
| 2025-03-10 | 2025-03-06 | 11.498 | 17,837,019 | -4 | 1.96% | 205,097,841 |
| 2025-03-07 | 2025-03-05 | 11.355 | 17,837,023 | -3,920 | 1.96% | 202,538,733 |
| 2025-03-06 | 2025-03-04 | 10.966 | 17,840,943 | -141,139 | 1.96% | 195,635,444 |
| 2025-03-05 | 2025-03-03 | 10.925 | 17,982,082 | -29,623 | 1.98% | 196,445,975 |
| 2025-03-04 | 2025-02-28 | 11.048 | 18,011,705 | -173,765 | 1.98% | 198,984,635 |
| 2025-03-03 | 2025-02-27 | 11.601 | 18,185,470 | -235,757 | 2.00% | 210,968,159 |
| 2025-02-28 | 2025-02-26 | 11.970 | 18,421,227 | +11,418 | 2.02% | 220,499,371 |
| 2025-02-27 | 2025-02-25 | 12.113 | 18,409,809 | -92,403 | 2.02% | 223,004,033 |
| 2025-02-26 | 2025-02-24 | 12.175 | 18,502,212 | -284,234 | 2.03% | 225,261,022 |
| 2025-02-25 | 2025-02-21 | 11.970 | 18,786,446 | +255,906 | 2.06% | 224,870,988 |
| 2025-02-24 | 2025-02-20 | 11.621 | 18,530,540 | +10,934 | 2.04% | 215,351,096 |
| 2025-02-21 | 2025-02-19 | 11.785 | 18,519,606 | -103,905 | 2.04% | 218,260,698 |
| 2025-02-20 | 2025-02-18 | 11.642 | 18,623,511 | -417,935 | 2.05% | 216,813,264 |
| 2025-02-19 | 2025-02-17 | 11.703 | 19,041,446 | +231,503 | 2.09% | 222,849,666 |
| 2025-02-18 | 2025-02-14 | 10.248 | 18,809,943 | -155,273 | 2.07% | 192,767,332 |
| 2025-02-17 | 2025-02-13 | 9.879 | 18,965,216 | -165,671 | 2.08% | 187,361,685 |
| 2025-02-14 | 2025-02-12 | 10.012 | 19,130,887 | +82,942 | 2.10% | 191,547,120 |
| 2025-02-13 | 2025-02-11 | 9.715 | 19,047,945 | -43,663 | 2.09% | 185,055,681 |
| 2025-02-12 | 2025-02-10 | 10.094 | 19,091,608 | +22,479 | 2.10% | 192,719,072 |
| 2025-02-11 | 2025-02-07 | 9.879 | 19,069,129 | +5,278 | 2.10% | 188,388,266 |
| 2025-02-10 | 2025-02-06 | 9.838 | 19,063,851 | -5,612 | 2.09% | 187,554,645 |
| 2025-02-07 | 2025-02-05 | 9.766 | 19,069,463 | +14,462 | 2.10% | 186,241,869 |
| 2025-02-06 | 2025-02-04 | 9.889 | 19,055,001 | -5,723 | 2.09% | 188,443,971 |
| 2025-02-05 | 2025-02-03 | 9.961 | 19,060,724 | -21,624 | 2.09% | 189,867,930 |
| 2025-02-04 | 2025-01-28 | 9.807 | 19,082,348 | -10,793 | 2.10% | 187,149,946 |
| 2025-02-03 | 2025-01-24 | 9.685 | 19,093,141 | +10,793 | 2.10% | 184,907,763 |
| 2025-01-24 | 2025-01-22 | 9.582 | 19,082,348 | -17,454,397 | 2.10% | 182,847,649 |
| 2025-01-23 | 2025-01-21 | 9.644 | 36,536,745 | +1,267,282 | 4.02% | 352,342,827 |
| 2025-01-22 | 2025-01-20 | 9.490 | 35,269,463 | -76,483 | 3.88% | 334,700,061 |
| 2025-01-21 | 2025-01-17 | 9.623 | 35,345,946 | -6,830 | 3.88% | 340,134,871 |
| 2025-01-16 | 2025-01-14 | 9.357 | 35,352,776 | +56,600 | 3.89% | 330,780,772 |
| 2025-01-15 | 2025-01-13 | 9.182 | 35,296,176 | -61,638 | 3.88% | 324,101,934 |
| 2025-01-14 | 2025-01-10 | 9.223 | 35,357,814 | +123,481 | 3.89% | 326,117,327 |
| 2025-01-13 | 2025-01-09 | 9.777 | 35,234,333 | +1,952 | 3.87% | 344,477,124 |
| 2025-01-10 | 2025-01-08 | 9.807 | 35,232,381 | +12 | 3.87% | 345,541,241 |
| 2025-01-09 | 2025-01-07 | 10.084 | 35,232,369 | -1,533 | 3.87% | 355,289,932 |
| 2025-01-08 | 2025-01-06 | 10.156 | 35,233,902 | -422 | 3.87% | 357,832,971 |
| 2025-01-07 | 2025-01-03 | 10.125 | 35,234,324 | +213,466 | 3.87% | 356,753,995 |
| 2025-01-06 | 2025-01-02 | 10.217 | 35,020,858 | +10,809 | 3.85% | 357,822,707 |
| 2025-01-03 | 2024-12-31 | 10.658 | 35,010,049 | -22 | 3.85% | 373,140,179 |
| 2025-01-02 | 2024-12-27 | 10.925 | 35,010,071 | -112,208 | 3.85% | 382,468,923 |
| 2024-12-30 | 2024-12-24 | 10.802 | 35,122,279 | -6,390 | 3.86% | 379,375,479 |
| 2024-12-27 | 2024-12-20 | 10.740 | 35,128,669 | -23,491 | 3.86% | 377,284,475 |
| 2024-12-23 | 2024-12-19 | 10.781 | 35,152,160 | +3,982 | 3.86% | 378,977,750 |
| 2024-12-20 | 2024-12-18 | 10.597 | 35,148,178 | -12,865 | 3.86% | 372,451,144 |
| 2024-12-19 | 2024-12-17 | 10.433 | 35,161,043 | -10,747 | 3.86% | 366,822,093 |
| 2024-12-18 | 2024-12-16 | 10.679 | 35,171,790 | +10,742 | 3.87% | 375,584,921 |
| 2024-12-17 | 2024-12-13 | 10.761 | 35,161,048 | +7 | 3.86% | 378,352,900 |
| 2024-12-16 | 2024-12-12 | 10.945 | 35,161,041 | -35,198 | 3.86% | 384,838,873 |
| 2024-12-13 | 2024-12-11 | 10.925 | 35,196,239 | -35,059 | 3.87% | 384,502,723 |
| 2024-12-12 | 2024-12-10 | 11.027 | 35,231,298 | -42,905 | 3.87% | 388,496,287 |
| 2024-12-11 | 2024-12-09 | 11.437 | 35,274,203 | -55,725 | 3.88% | 403,429,230 |
| 2024-12-10 | 2024-12-06 | 11.334 | 35,329,928 | +13,078 | 3.88% | 400,445,886 |
| 2024-12-09 | 2024-12-05 | 10.761 | 35,316,850 | -5,904 | 3.88% | 380,029,418 |
| 2024-12-05 | 2024-12-03 | 10.822 | 35,322,754 | +10,789 | 3.88% | 382,264,909 |
| 2024-12-04 | 2024-12-02 | 10.802 | 35,311,965 | -3 | 3.88% | 381,424,384 |
| 2024-12-03 | 2024-11-29 | 10.720 | 35,311,968 | -267,059 | 3.88% | 378,529,354 |
| 2024-12-02 | 2024-11-28 | 10.371 | 35,579,027 | -94,451 | 3.91% | 368,995,047 |
| 2024-11-29 | 2024-11-27 | 10.392 | 35,673,478 | -248,496 | 3.92% | 370,705,787 |
| 2024-11-28 | 2024-11-26 | 10.135 | 35,921,974 | -456,599 | 3.95% | 364,084,712 |
| 2024-11-27 | 2024-11-25 | 10.310 | 36,378,573 | +17 | 4.00% | 375,050,369 |
| 2024-11-26 | 2024-11-22 | 10.371 | 36,378,556 | -10,822 | 4.00% | 377,287,074 |
| 2024-11-25 | 2024-11-21 | 10.453 | 36,389,378 | -51 | 4.00% | 380,382,704 |
| 2024-11-22 | 2024-11-20 | 10.679 | 36,389,429 | -202,711 | 4.00% | 388,587,581 |
| 2024-11-21 | 2024-11-19 | 10.535 | 36,592,140 | -53,676 | 4.02% | 385,502,218 |
| 2024-11-20 | 2024-11-18 | 10.535 | 36,645,816 | -10,788 | 4.03% | 386,067,700 |
| 2024-11-19 | 2024-11-15 | 10.392 | 36,656,604 | +8,411 | 4.03% | 380,922,074 |
| 2024-11-18 | 2024-11-14 | 10.494 | 36,648,193 | -10,329 | 4.03% | 384,590,436 |
| 2024-11-15 | 2024-11-13 | 11.027 | 36,658,522 | +33,962 | 4.03% | 404,234,317 |
| 2024-11-14 | 2024-11-12 | 11.252 | 36,624,560 | -23,207 | 4.02% | 412,117,174 |
| 2024-11-13 | 2024-11-11 | 11.560 | 36,647,767 | +19,141 | 4.03% | 423,645,477 |
| 2024-11-12 | 2024-11-08 | 11.826 | 36,628,626 | -19,144 | 4.03% | 433,183,987 |
| 2024-11-11 | 2024-11-07 | 11.744 | 36,647,770 | -10,801 | 4.03% | 430,405,813 |
| 2024-11-08 | 2024-11-06 | 11.498 | 36,658,571 | +10,801 | 4.03% | 421,516,273 |
| 2024-11-07 | 2024-11-05 | 11.703 | 36,647,770 | -8,849 | 4.03% | 428,903,524 |
| 2024-11-06 | 2024-11-04 | 11.273 | 36,656,619 | +3,970 | 4.03% | 413,229,243 |
| 2024-11-05 | 2024-11-01 | 11.375 | 36,652,649 | -22,371 | 4.03% | 416,940,712 |
| 2024-11-04 | 2024-10-31 | 11.170 | 36,675,020 | +10,386 | 4.03% | 409,678,162 |
| 2024-11-01 | 2024-10-30 | 11.027 | 36,664,634 | +8,758 | 4.03% | 404,301,714 |
| 2024-10-31 | 2024-10-29 | 11.314 | 36,655,876 | -243,413 | 4.03% | 414,723,489 |
| 2024-10-30 | 2024-10-28 | 11.211 | 36,899,289 | +19,148 | 4.05% | 413,695,958 |
| 2024-10-29 | 2024-10-25 | 11.048 | 36,880,141 | -52,392 | 4.05% | 407,434,022 |
| 2024-10-28 | 2024-10-24 | 11.130 | 36,932,533 | -6,159 | 4.06% | 411,040,748 |
| 2024-10-25 | 2024-10-23 | 11.191 | 36,938,692 | -26,346 | 4.06% | 413,380,616 |
| 2024-10-24 | 2024-10-22 | 11.437 | 36,965,038 | -10,801 | 4.06% | 422,767,223 |
| 2024-10-23 | 2024-10-21 | 11.334 | 36,975,839 | +12,780 | 4.06% | 419,101,409 |
| 2024-10-22 | 2024-10-18 | 11.478 | 36,963,059 | -21,532 | 4.06% | 424,259,802 |
| 2024-10-21 | 2024-10-17 | 11.109 | 36,984,591 | +102,494 | 4.06% | 410,862,079 |
| 2024-10-18 | 2024-10-16 | 11.355 | 36,882,097 | +85,869 | 4.05% | 418,794,841 |
| 2024-10-17 | 2024-10-15 | 11.457 | 36,796,228 | -2,965 | 4.04% | 421,590,739 |
| 2024-10-16 | 2024-10-14 | 12.134 | 36,799,193 | +183,486 | 4.04% | 446,514,899 |
| 2024-10-15 | 2024-10-10 | 12.113 | 36,615,707 | +67,871 | 4.02% | 443,538,025 |
| 2024-10-14 | 2024-10-09 | 11.580 | 36,547,836 | +13,110 | 4.02% | 423,239,379 |
| 2024-10-10 | 2024-10-08 | 12.134 | 36,534,726 | +197,050 | 4.01% | 443,305,903 |
| 2024-10-09 | 2024-10-07 | 13.753 | 36,337,676 | +57,639 | 3.99% | 499,753,243 |
| 2024-10-08 | 2024-10-04 | 12.749 | 36,280,037 | +41,891 | 3.99% | 462,523,772 |
| 2024-10-07 | 2024-10-03 | 12.154 | 36,238,146 | +61,542 | 3.98% | 440,450,002 |
| 2024-10-04 | 2024-10-02 | 12.749 | 36,176,604 | +6,830 | 3.98% | 461,205,134 |
| 2024-10-03 | 2024-09-30 | 11.847 | 36,169,774 | -728,003 | 3.97% | 428,498,777 |
| 2024-10-02 | 2024-09-27 | 11.539 | 36,897,777 | +736,375 | 4.05% | 425,779,306 |
| 2024-09-30 | 2024-09-26 | 10.535 | 36,161,402 | -26,602 | 3.97% | 380,964,345 |
| 2024-09-27 | 2024-09-25 | 9.838 | 36,188,004 | -9,758 | 3.98% | 356,026,086 |
| 2024-09-26 | 2024-09-24 | 9.797 | 36,197,762 | +36,360 | 3.98% | 354,638,245 |
| 2024-09-25 | 2024-09-23 | 9.326 | 36,161,402 | -17,792 | 3.97% | 337,234,975 |
| 2024-09-24 | 2024-09-20 | 9.541 | 36,179,194 | +45,847 | 3.98% | 345,187,075 |
| 2024-09-23 | 2024-09-19 | 9.459 | 36,133,347 | +378,244 | 3.97% | 341,787,244 |
| 2024-09-20 | 2024-09-17 | 9.234 | 35,755,103 | +100,691 | 3.93% | 330,148,084 |
| 2024-09-19 | 2024-09-16 | 9.121 | 35,654,412 | -189,189 | 3.92% | 325,199,031 |
| 2024-09-17 | 2024-09-13 | 9.172 | 35,843,601 | +195,403 | 3.94% | 328,761,253 |
| 2024-09-16 | 2024-09-12 | 9.121 | 35,648,198 | +11,769 | 3.92% | 325,142,354 |
| 2024-09-13 | 2024-09-11 | 9.141 | 35,636,429 | -10,798 | 3.92% | 325,765,426 |
| 2024-09-12 | 2024-09-10 | 9.295 | 35,647,227 | -56,532 | 3.92% | 331,343,912 |
| 2024-09-11 | 2024-09-09 | 9.603 | 35,703,759 | +67,330 | 3.92% | 342,846,319 |
| 2024-09-10 | 2024-09-05 | 9.603 | 35,636,429 | -120,022 | 3.92% | 342,199,780 |
| 2024-09-09 | 2024-09-04 | 9.480 | 35,756,451 | +109,221 | 3.93% | 338,955,040 |
| 2024-09-05 | 2024-09-03 | 9.674 | 35,647,230 | +10,801 | 3.92% | 344,860,727 |
| 2024-09-04 | 2024-09-02 | 9.633 | 35,636,429 | +48,789 | 3.92% | 343,295,404 |
| 2024-09-03 | 2024-08-30 | 9.930 | 35,587,640 | -801,818 | 3.91% | 353,401,935 |
| 2024-09-02 | 2024-08-29 | 9.418 | 36,389,458 | -650,127 | 4.00% | 342,718,111 |
| 2024-08-29 | 2024-08-27 | 8.455 | 37,039,585 | +65,377 | 4.07% | 313,159,808 |
| 2024-08-27 | 2024-08-23 | 8.362 | 36,974,208 | +257,540 | 4.06% | 309,196,804 |
| 2024-08-26 | 2024-08-22 | 8.496 | 36,716,668 | +73,184 | 4.03% | 311,934,744 |
| 2024-08-23 | 2024-08-21 | 8.670 | 36,643,484 | +10,801 | 4.03% | 317,696,975 |
| 2024-08-22 | 2024-08-20 | 8.783 | 36,632,683 | +292,735 | 4.03% | 321,732,925 |
| 2024-08-21 | 2024-08-19 | 8.977 | 36,339,948 | +292,736 | 3.99% | 326,237,864 |
| 2024-08-15 | 2024-08-13 | 8.649 | 36,047,212 | -787,526 | 3.96% | 311,788,494 |
| 2024-08-14 | 2024-08-12 | 8.711 | 36,834,738 | +1,005,240 | 4.05% | 320,865,090 |
| 2024-08-13 | 2024-08-09 | 8.813 | 35,829,498 | +121,791 | 3.94% | 315,780,372 |
| 2024-08-12 | 2024-08-08 | 8.906 | 35,707,707 | +78,131 | 3.92% | 318,000,422 |
| 2024-08-09 | 2024-08-07 | 9.070 | 35,629,576 | +16,100 | 3.92% | 323,146,817 |
| 2024-08-07 | 2024-08-05 | 8.526 | 35,613,476 | +146,368 | 3.91% | 303,657,245 |
| 2024-08-05 | 2024-08-01 | 8.916 | 35,467,108 | -29,341 | 3.90% | 316,221,204 |
| 2024-08-02 | 2024-07-31 | 9.029 | 35,496,449 | -449,250 | 3.90% | 320,484,312 |
| 2024-08-01 | 2024-07-30 | 8.680 | 35,945,699 | -413,733 | 3.95% | 312,015,595 |
| 2024-07-31 | 2024-07-29 | 8.988 | 36,359,432 | -49,833 | 4.00% | 326,785,397 |
| 2024-07-30 | 2024-07-26 | 9.029 | 36,409,265 | -347,529 | 4.00% | 328,725,790 |
| 2024-07-29 | 2024-07-25 | 9.080 | 36,756,794 | -364,035 | 4.04% | 333,746,948 |
| 2024-07-26 | 2024-07-24 | 9.203 | 37,120,829 | -61,679 | 4.08% | 341,617,382 |
| 2024-07-25 | 2024-07-23 | 9.295 | 37,182,508 | +106,263 | 4.09% | 345,614,476 |
| 2024-07-24 | 2024-07-22 | 9.562 | 37,076,245 | +103,842 | 4.07% | 354,505,799 |
| 2024-07-23 | 2024-07-19 | 9.521 | 36,972,403 | +4 | 4.06% | 351,997,314 |
| 2024-07-22 | 2024-07-18 | 9.982 | 36,972,399 | +430 | 4.06% | 369,047,736 |
| 2024-07-19 | 2024-07-17 | 10.002 | 36,971,969 | +10,367 | 4.06% | 369,801,233 |
| 2024-07-18 | 2024-07-16 | 10.207 | 36,961,602 | +574,700 | 4.06% | 377,273,310 |
| 2024-07-17 | 2024-07-15 | 10.043 | 36,386,902 | +10,779 | 4.00% | 365,440,868 |
| 2024-07-16 | 2024-07-12 | 10.187 | 36,376,123 | +6 | 4.00% | 370,551,650 |
| 2024-07-15 | 2024-07-11 | 10.094 | 36,376,117 | +585,890 | 4.00% | 367,196,494 |
| 2024-07-12 | 2024-07-10 | 9.654 | 35,790,227 | -517,219 | 3.93% | 345,510,550 |
| 2024-07-11 | 2024-07-09 | 9.572 | 36,307,446 | +311,679 | 3.99% | 347,526,986 |
| 2024-07-10 | 2024-07-08 | 9.316 | 35,995,767 | -537,532 | 3.96% | 335,321,401 |
| 2024-07-09 | 2024-07-05 | 9.500 | 36,533,299 | +486,441 | 4.01% | 347,068,008 |
| 2024-07-08 | 2024-07-04 | 9.633 | 36,046,858 | +243,165 | 3.96% | 347,249,178 |
| 2024-07-05 | 2024-07-03 | 9.562 | 35,803,693 | -652,057 | 3.93% | 342,338,249 |
| 2024-07-04 | 2024-07-02 | 9.141 | 36,455,750 | +773,835 | 4.01% | 333,255,134 |
| 2024-07-03 | 2024-06-28 | 9.387 | 35,681,915 | -10,801 | 3.92% | 334,957,406 |
| 2024-07-02 | 2024-06-27 | 9.418 | 35,692,716 | -666,408 | 3.92% | 336,156,153 |
| 2024-06-28 | 2024-06-26 | 9.838 | 36,359,124 | +177,504 | 4.00% | 357,709,605 |
| 2024-06-27 | 2024-06-25 | 10.186 | 36,181,620 | -362,971 | 3.98% | 368,527,994 |
| 2024-06-26 | 2024-06-24 | 10.248 | 36,544,591 | +562,510 | 4.02% | 374,513,304 |
| 2024-06-25 | 2024-06-21 | 10.259 | 35,982,081 | +26,038 | 4.03% | 369,124,143 |
| 2024-06-24 | 2024-06-20 | 10.561 | 35,956,043 | -480,671 | 4.02% | 379,738,876 |
| 2024-06-21 | 2024-06-19 | 10.874 | 36,436,714 | -77,750 | 4.08% | 396,222,907 |
| 2024-06-20 | 2024-06-18 | 10.666 | 36,514,464 | -154,112 | 4.09% | 389,447,108 |
| 2024-06-19 | 2024-06-17 | 10.812 | 36,668,576 | +24,414 | 4.10% | 396,448,206 |
| 2024-06-18 | 2024-06-14 | 11.000 | 36,644,162 | -77,999 | 4.10% | 403,067,760 |
| 2024-06-17 | 2024-06-13 | 10.958 | 36,722,161 | -206,091 | 4.11% | 402,392,786 |
| 2024-06-14 | 2024-06-12 | 10.916 | 36,928,252 | +195,483 | 4.13% | 403,109,555 |
| 2024-06-13 | 2024-06-11 | 10.728 | 36,732,769 | +10,609 | 4.11% | 394,075,504 |
| 2024-06-12 | 2024-06-07 | 11.083 | 36,722,160 | -5 | 4.11% | 406,991,550 |
| 2024-06-11 | 2024-06-06 | 11.146 | 36,722,165 | -5,021 | 4.11% | 409,290,993 |
| 2024-06-07 | 2024-06-05 | 11.062 | 36,727,186 | +1,004,994 | 4.11% | 406,280,686 |
| 2024-06-06 | 2024-06-04 | 11.187 | 35,722,192 | -897,229 | 4.00% | 399,636,864 |
| 2024-06-05 | 2024-06-03 | 10.770 | 36,619,421 | -112,018 | 4.10% | 394,388,123 |
| 2024-06-04 | 2024-05-31 | 10.707 | 36,731,439 | +1,001,092 | 4.11% | 393,294,579 |
| 2024-06-03 | 2024-05-30 | 10.707 | 35,730,347 | -116,776 | 4.00% | 382,575,586 |
| 2024-05-31 | 2024-05-29 | 10.937 | 35,847,123 | -108,155 | 4.01% | 392,056,127 |
| 2024-05-30 | 2024-05-28 | 11.020 | 35,955,278 | -210,197 | 4.02% | 396,240,831 |
| 2024-05-29 | 2024-05-27 | 11.271 | 36,165,475 | +224,109 | 4.05% | 407,615,402 |
| 2024-05-28 | 2024-05-24 | 11.000 | 35,941,366 | -250,159 | 4.02% | 395,337,350 |
| 2024-05-27 | 2024-05-23 | 11.208 | 36,191,525 | +202,185 | 4.05% | 405,642,846 |
| 2024-05-24 | 2024-05-22 | 11.542 | 35,989,340 | +154,274 | 4.03% | 415,395,384 |
| 2024-05-16 | 2024-05-13 | 11.897 | 35,835,066 | -64,201 | 4.01% | 426,329,826 |
| 2024-05-14 | 2024-05-10 | 11.396 | 35,899,267 | +8,624 | 4.02% | 409,110,736 |
| 2024-05-13 | 2024-05-09 | 10.937 | 35,890,643 | -31,419 | 4.02% | 392,532,101 |
| 2024-05-10 | 2024-05-08 | 10.791 | 35,922,062 | -26,830 | 4.02% | 387,627,387 |
| 2024-05-09 | 2024-05-07 | 10.812 | 35,948,892 | +45,994 | 4.02% | 388,667,227 |
| 2024-05-08 | 2024-05-06 | 11.166 | 35,902,898 | +66,118 | 4.02% | 400,909,124 |
| 2024-05-07 | 2024-05-03 | 11.062 | 35,836,780 | +1,324 | 4.01% | 396,430,904 |
| 2024-05-06 | 2024-05-02 | 10.937 | 35,835,456 | -72,825 | 4.01% | 391,928,526 |
| 2024-05-03 | 2024-04-30 | 10.686 | 35,908,281 | -43,422 | 4.02% | 383,731,303 |
| 2024-05-02 | 2024-04-29 | 10.895 | 35,951,703 | +94,829 | 4.02% | 391,699,144 |
| 2024-04-30 | 2024-04-26 | 11.208 | 35,856,874 | -13,948 | 4.01% | 401,892,002 |
| 2024-04-26 | 2024-04-24 | 10.478 | 35,870,822 | -10,607 | 4.01% | 375,844,067 |
| 2024-04-25 | 2024-04-23 | 9.977 | 35,881,429 | +10,607 | 4.02% | 357,981,250 |
| 2024-04-24 | 2024-04-22 | 9.518 | 35,870,822 | -110,196 | 4.01% | 341,404,172 |
| 2024-04-23 | 2024-04-19 | 9.497 | 35,981,018 | -66 | 4.03% | 341,701,980 |
| 2024-04-22 | 2024-04-18 | 9.737 | 35,981,084 | +99,655 | 4.03% | 350,339,047 |
| 2024-04-18 | 2024-04-16 | 9.403 | 35,881,429 | -25,279 | 4.02% | 337,386,094 |
| 2024-04-17 | 2024-04-15 | 9.622 | 35,906,708 | +25,279 | 4.02% | 345,492,933 |
| 2024-04-16 | 2024-04-12 | 9.737 | 35,881,429 | -91,558 | 4.02% | 349,368,730 |
| 2024-04-15 | 2024-04-11 | 10.123 | 35,972,987 | -149,483 | 4.03% | 364,150,484 |
| 2024-04-12 | 2024-04-10 | 10.092 | 36,122,470 | -332,834 | 4.04% | 364,532,765 |
| 2024-04-11 | 2024-04-09 | 9.893 | 36,455,304 | -16,152 | 4.08% | 360,663,106 |
| 2024-04-10 | 2024-04-08 | 9.747 | 36,471,456 | -88,782 | 4.08% | 355,494,294 |
| 2024-04-09 | 2024-04-05 | 9.538 | 36,560,238 | -131,918 | 4.09% | 348,728,841 |
| 2024-04-08 | 2024-04-03 | 9.779 | 36,692,156 | -106,746 | 4.11% | 358,794,254 |
| 2024-04-05 | 2024-04-02 | 10.321 | 36,798,902 | +34,747 | 4.12% | 379,807,738 |
| 2024-04-03 | 2024-03-28 | 9.893 | 36,764,155 | -2,704,268 | 4.11% | 363,718,660 |
| 2024-04-02 | 2024-03-27 | 9.330 | 39,468,423 | -191,645 | 4.42% | 368,230,663 |
| 2024-03-28 | 2024-03-26 | 9.392 | 39,660,068 | -10,540 | 4.44% | 372,502,010 |
| 2024-03-27 | 2024-03-25 | 9.653 | 39,670,608 | +3,833 | 4.44% | 382,951,034 |
| 2024-03-26 | 2024-03-22 | 9.653 | 39,666,775 | -10,607 | 4.44% | 382,914,033 |
| 2024-03-25 | 2024-03-21 | 10.144 | 39,677,382 | -1,705,879 | 4.44% | 402,477,800 |
| 2024-03-22 | 2024-03-20 | 9.747 | 41,383,261 | -678,184 | 4.63% | 403,370,602 |
| 2024-03-21 | 2024-03-19 | 9.497 | 42,061,445 | +218,682 | 4.71% | 399,446,148 |
| 2024-03-20 | 2024-03-18 | 9.528 | 41,842,763 | -192,385 | 4.68% | 398,679,394 |
| 2024-03-19 | 2024-03-15 | 9.330 | 42,035,148 | -545,659 | 4.70% | 392,177,575 |
| 2024-03-18 | 2024-03-14 | 9.497 | 42,580,807 | -860,057 | 4.77% | 404,378,389 |
| 2024-03-15 | 2024-03-13 | 9.351 | 43,440,864 | -631,272 | 4.86% | 406,199,254 |
| 2024-03-14 | 2024-03-12 | 9.486 | 44,072,136 | -54,844 | 4.93% | 418,081,201 |
| 2024-03-13 | 2024-03-11 | 9.455 | 44,126,980 | -2,429,009 | 4.94% | 417,219,944 |
| 2024-03-12 | 2024-03-08 | 9.392 | 46,555,989 | +2,198,464 | 5.21% | 437,271,048 |
| 2024-03-11 | 2024-03-07 | 9.601 | 44,357,525 | -2,865,015 | 4.96% | 425,880,534 |
| 2024-03-08 | 2024-03-06 | 9.758 | 47,222,540 | -4,664,541 | 5.28% | 460,779,990 |
| 2024-03-07 | 2024-03-05 | 9.309 | 51,887,081 | +1,381,118 | 5.81% | 483,010,699 |
| 2024-03-06 | 2024-03-04 | 9.413 | 50,505,963 | -1,466,908 | 5.65% | 475,424,820 |
| 2024-03-05 | 2024-03-01 | 9.737 | 51,972,871 | +1,449,757 | 5.82% | 506,047,180 |
| 2024-03-04 | 2024-02-29 | 9.789 | 50,523,114 | -368,902 | 5.65% | 494,567,537 |
| 2024-03-01 | 2024-02-28 | 9.559 | 50,892,016 | -29 | 5.70% | 486,494,333 |
| 2024-02-29 | 2024-02-27 | 9.486 | 50,892,045 | -278,801 | 5.70% | 482,776,857 |
| 2024-02-28 | 2024-02-26 | 9.205 | 51,170,846 | +278,801 | 5.73% | 471,003,180 |
| 2024-02-27 | 2024-02-23 | 9.079 | 50,892,045 | -237,530 | 5.70% | 462,063,658 |
| 2024-02-26 | 2024-02-22 | 9.173 | 51,129,575 | +260,242 | 5.72% | 469,022,541 |
| 2024-02-23 | 2024-02-21 | 9.246 | 50,869,333 | -1,148,715 | 5.69% | 470,351,379 |
| 2024-02-22 | 2024-02-20 | 8.683 | 52,018,048 | +888,262 | 5.82% | 451,658,340 |
| 2024-02-21 | 2024-02-19 | 8.589 | 51,129,786 | -43,120 | 5.72% | 439,143,508 |
| 2024-02-20 | 2024-02-16 | 8.432 | 51,172,906 | +465,662 | 5.73% | 431,503,277 |
| 2024-02-19 | 2024-02-15 | 8.359 | 50,707,244 | -91,022 | 5.67% | 423,872,440 |
| 2024-02-16 | 2024-02-14 | 8.349 | 50,798,266 | -70,131 | 5.68% | 424,103,183 |
| 2024-02-15 | 2024-02-09 | 8.307 | 50,868,397 | -737,991 | 5.69% | 422,565,247 |
| 2024-02-14 | 2024-02-07 | 8.443 | 51,606,388 | -184,934 | 5.78% | 435,697,072 |
| 2024-02-08 | 2024-02-06 | 8.526 | 51,791,322 | -952,517 | 5.80% | 441,582,354 |
| 2024-02-07 | 2024-02-05 | 8.213 | 52,743,839 | +609,654 | 5.90% | 433,190,702 |
| 2024-02-06 | 2024-02-02 | 8.328 | 52,134,185 | -1,734,504 | 5.83% | 434,168,326 |
| 2024-02-05 | 2024-02-01 | 8.464 | 53,868,689 | +2,130,199 | 6.03% | 455,921,337 |
| 2024-02-02 | 2024-01-31 | 8.203 | 51,738,490 | +2,501 | 5.79% | 424,393,724 |
| 2024-02-01 | 2024-01-30 | 8.307 | 51,735,989 | -21,787 | 5.79% | 429,772,359 |
| 2024-01-31 | 2024-01-29 | 8.641 | 51,757,776 | -380,583 | 5.79% | 447,237,901 |
| 2024-01-30 | 2024-01-26 | 8.557 | 52,138,359 | +107,322 | 5.83% | 446,173,598 |
| 2024-01-29 | 2024-01-25 | 9.017 | 52,031,037 | -1,754 | 5.82% | 469,146,932 |
| 2024-01-26 | 2024-01-24 | 8.464 | 52,032,791 | -30,811 | 5.82% | 440,383,088 |
| 2024-01-25 | 2024-01-23 | 8.088 | 52,063,602 | +505,556 | 5.83% | 421,083,836 |
| 2024-01-24 | 2024-01-22 | 7.775 | 51,558,046 | +2,979,549 | 5.77% | 400,853,223 |
| 2024-01-23 | 2024-01-19 | 8.505 | 48,578,497 | +2,120,591 | 5.44% | 413,175,289 |
| 2024-01-22 | 2024-01-18 | 9.267 | 46,457,906 | +5,782,939 | 5.20% | 430,531,819 |
| 2024-01-19 | 2024-01-17 | 9.966 | 40,674,967 | +916,753 | 4.55% | 405,380,858 |
| 2024-01-18 | 2024-01-16 | 13.316 | 39,758,214 | -37,758 | 4.45% | 529,432,013 |
| 2024-01-17 | 2024-01-15 | 13.212 | 39,795,972 | +24,914 | 4.45% | 525,781,716 |
| 2024-01-16 | 2024-01-12 | 12.961 | 39,771,058 | +261,859 | 4.45% | 515,491,368 |
| 2024-01-15 | 2024-01-11 | 13.003 | 39,509,199 | +67,335 | 4.42% | 513,746,557 |
| 2024-01-12 | 2024-01-10 | 12.878 | 39,441,864 | +689 | 4.41% | 507,931,618 |
| 2024-01-11 | 2024-01-09 | 13.003 | 39,441,175 | -63,139 | 4.41% | 512,862,026 |
| 2024-01-10 | 2024-01-08 | 13.191 | 39,504,314 | +97,731 | 4.42% | 521,103,818 |
| 2024-01-09 | 2024-01-05 | 13.546 | 39,406,583 | +20,123 | 4.41% | 533,796,999 |
| 2024-01-08 | 2024-01-04 | 13.629 | 39,386,460 | -88,059 | 4.41% | 536,812,701 |
| 2024-01-05 | 2024-01-03 | 13.755 | 39,474,519 | -11,499 | 4.42% | 542,956,347 |
| 2024-01-04 | 2024-01-02 | 13.546 | 39,486,018 | +22,039 | 4.42% | 534,873,016 |
| 2024-01-03 | 2023-12-29 | 14.089 | 39,463,979 | +57,494 | 4.42% | 555,990,405 |
| 2024-01-02 | 2023-12-28 | 13.671 | 39,406,485 | -130,500 | 4.41% | 538,730,608 |
| 2023-12-29 | 2023-12-27 | 13.462 | 39,536,985 | -75,700 | 4.42% | 532,262,556 |
| 2023-12-28 | 2023-12-22 | 13.024 | 39,612,685 | +81,450 | 4.43% | 515,919,001 |
| 2023-12-27 | 2023-12-21 | 13.128 | 39,531,235 | -112,733 | 4.42% | 518,983,655 |
| 2023-12-22 | 2023-12-20 | 13.212 | 39,643,968 | -1,024,631 | 4.44% | 523,773,449 |
| 2023-12-21 | 2023-12-19 | 13.379 | 40,668,599 | +1,178,757 | 4.55% | 544,101,463 |
| 2023-12-20 | 2023-12-18 | 13.922 | 39,489,842 | -1,511,738 | 4.42% | 549,760,943 |
| 2023-12-19 | 2023-12-15 | 13.838 | 41,001,580 | +1,633,456 | 4.59% | 567,383,594 |
| 2023-12-18 | 2023-12-14 | 13.880 | 39,368,124 | -1,583,117 | 4.41% | 546,423,058 |
| 2023-12-15 | 2023-12-13 | 13.922 | 40,951,241 | +1,712,347 | 4.58% | 570,105,924 |
| 2023-12-13 | 2023-12-11 | 14.089 | 39,238,894 | -7,665 | 4.39% | 552,819,283 |
| 2023-12-12 | 2023-12-08 | 13.817 | 39,246,559 | +958 | 4.39% | 542,278,302 |
| 2023-12-11 | 2023-12-07 | 13.588 | 39,245,601 | -5,749 | 4.39% | 533,254,618 |
| 2023-12-08 | 2023-12-06 | 13.650 | 39,251,350 | -191,645 | 4.39% | 535,790,488 |
| 2023-12-07 | 2023-12-05 | 13.567 | 39,442,995 | +179,188 | 4.41% | 535,113,483 |
| 2023-12-06 | 2023-12-04 | 13.546 | 39,263,807 | -26,831 | 4.39% | 531,862,972 |
| 2023-12-05 | 2023-12-01 | 13.880 | 39,290,638 | +3,833 | 4.40% | 545,347,566 |
| 2023-12-04 | 2023-11-30 | 13.755 | 39,286,805 | +39,287 | 4.40% | 540,374,415 |
| 2023-12-01 | 2023-11-29 | 14.068 | 39,247,518 | -39,287 | 4.39% | 552,121,611 |
| 2023-11-30 | 2023-11-28 | 14.318 | 39,286,805 | +47,911 | 4.40% | 562,514,186 |
| 2023-11-29 | 2023-11-27 | 14.193 | 39,238,894 | -664,113 | 4.39% | 556,914,240 |
| 2023-11-28 | 2023-11-24 | 13.963 | 39,903,007 | -213,662 | 4.47% | 557,178,558 |
| 2023-11-27 | 2023-11-23 | 14.193 | 40,116,669 | +202,157 | 4.49% | 569,372,425 |
| 2023-11-24 | 2023-11-22 | 13.942 | 39,914,512 | -1,036,729 | 4.47% | 556,506,113 |
| 2023-11-23 | 2023-11-21 | 14.005 | 40,951,241 | +1,743,969 | 4.58% | 573,524,850 |
| 2023-11-22 | 2023-11-20 | 13.859 | 39,207,272 | -3,833 | 4.39% | 543,372,128 |
| 2023-11-20 | 2023-11-16 | 13.358 | 39,211,105 | +3,833 | 4.39% | 523,783,373 |
| 2023-11-16 | 2023-11-14 | 13.087 | 39,207,272 | +714,760 | 4.39% | 513,093,862 |
| 2023-11-15 | 2023-11-13 | 13.108 | 38,492,512 | -20,047 | 4.31% | 504,543,424 |
| 2023-11-14 | 2023-11-10 | 13.024 | 38,512,559 | -16,290 | 4.31% | 501,590,865 |
| 2023-11-13 | 2023-11-09 | 13.087 | 38,528,849 | +13,415 | 4.31% | 504,215,542 |
| 2023-11-10 | 2023-11-08 | 13.066 | 38,515,434 | +68,034 | 4.31% | 503,236,093 |
| 2023-11-09 | 2023-11-07 | 13.421 | 38,447,400 | -320,446 | 4.30% | 515,989,188 |
| 2023-11-08 | 2023-11-06 | 13.671 | 38,767,846 | +206,630 | 4.34% | 529,999,701 |
| 2023-11-07 | 2023-11-03 | 13.003 | 38,561,216 | -78,050 | 4.32% | 501,419,731 |
| 2023-11-06 | 2023-11-02 | 12.899 | 38,639,266 | +78,028 | 4.32% | 498,402,251 |
| 2023-11-03 | 2023-11-01 | 12.774 | 38,561,238 | -641,461 | 4.32% | 492,566,694 |
| 2023-11-02 | 2023-10-31 | 12.878 | 39,202,699 | +755,299 | 4.39% | 504,851,655 |
| 2023-11-01 | 2023-10-30 | 13.128 | 38,447,400 | -49,736 | 4.30% | 504,754,587 |
| 2023-10-31 | 2023-10-27 | 13.108 | 38,497,136 | -30,678 | 4.31% | 504,604,033 |
| 2023-10-30 | 2023-10-26 | 12.815 | 38,527,814 | -38,329 | 4.31% | 493,748,049 |
| 2023-10-27 | 2023-10-25 | 12.732 | 38,566,143 | +100,613 | 4.32% | 491,019,449 |
| 2023-10-26 | 2023-10-24 | 12.732 | 38,465,530 | -1,731,783 | 4.30% | 489,738,457 |
| 2023-10-25 | 2023-10-20 | 12.628 | 40,197,313 | +1,479,963 | 4.50% | 507,592,330 |
| 2023-10-24 | 2023-10-19 | 12.941 | 38,717,350 | +248,998 | 4.33% | 501,025,657 |
| 2023-10-20 | 2023-10-18 | 13.066 | 38,468,352 | -1,708,121 | 4.30% | 502,620,927 |
| 2023-10-19 | 2023-10-17 | 13.337 | 40,176,473 | -111,861 | 4.50% | 535,840,233 |
| 2023-10-18 | 2023-10-16 | 13.295 | 40,288,334 | +46,954 | 4.51% | 535,650,351 |
| 2023-10-17 | 2023-10-13 | 13.588 | 40,241,380 | +50,009 | 4.50% | 546,784,893 |
| 2023-10-16 | 2023-10-12 | 13.650 | 40,191,371 | -16,385 | 4.50% | 548,622,004 |
| 2023-10-13 | 2023-10-11 | 13.504 | 40,207,756 | +53,798 | 4.50% | 542,971,168 |
| 2023-10-12 | 2023-10-10 | 13.629 | 40,153,958 | +14,854 | 4.49% | 547,273,216 |
| 2023-10-11 | 2023-10-09 | 13.671 | 40,139,104 | -68,441 | 4.49% | 548,746,327 |
| 2023-10-10 | 2023-10-06 | 13.817 | 40,207,545 | +16,696 | 4.50% | 555,556,456 |
| 2023-10-09 | 2023-10-05 | 13.567 | 40,190,849 | +16,289 | 4.50% | 545,259,436 |
| 2023-10-06 | 2023-10-04 | 13.734 | 40,174,560 | +171,043 | 4.50% | 551,746,612 |
| 2023-10-05 | 2023-10-03 | 13.942 | 40,003,517 | +81,450 | 4.48% | 557,747,060 |
| 2023-10-04 | 2023-09-29 | 14.172 | 39,922,067 | +2,874 | 4.47% | 565,777,205 |
| 2023-10-03 | 2023-09-28 | 14.151 | 39,919,193 | +42,162 | 4.47% | 564,903,284 |
| 2023-09-29 | 2023-09-27 | 14.089 | 39,877,031 | -93,906 | 4.46% | 561,809,710 |
| 2023-09-28 | 2023-09-26 | 14.130 | 39,970,937 | +93,906 | 4.47% | 564,801,252 |
| 2023-09-27 | 2023-09-25 | 14.256 | 39,877,031 | -57,275 | 4.46% | 568,468,196 |
| 2023-09-26 | 2023-09-22 | 14.610 | 39,934,306 | +57,275 | 4.47% | 583,454,285 |
| 2023-09-22 | 2023-09-20 | 14.986 | 39,877,031 | -56,508 | 4.46% | 597,599,070 |
| 2023-09-21 | 2023-09-19 | 15.090 | 39,933,539 | +56,535 | 4.47% | 602,613,352 |
| 2023-09-20 | 2023-09-18 | 15.257 | 39,877,004 | -1 | 4.46% | 608,418,697 |
| 2023-09-19 | 2023-09-15 | 15.403 | 39,877,005 | -21 | 4.46% | 614,244,883 |
| 2023-09-18 | 2023-09-14 | 15.487 | 39,877,026 | +6 | 4.46% | 617,574,449 |
| 2023-09-15 | 2023-09-13 | 15.299 | 39,877,020 | -8 | 4.46% | 610,083,562 |
| 2023-09-14 | 2023-09-12 | 15.216 | 39,877,028 | -2 | 4.46% | 606,754,442 |
| 2023-09-13 | 2023-09-11 | 14.965 | 39,877,030 | -1 | 4.46% | 596,766,744 |
| 2023-09-12 | 2023-09-07 | 14.777 | 39,877,031 | -105,405 | 4.46% | 589,275,963 |
| 2023-09-11 | 2023-09-06 | 14.777 | 39,982,436 | +17,248 | 4.47% | 590,833,567 |
| 2023-09-07 | 2023-09-05 | 14.777 | 39,965,188 | +59,410 | 4.47% | 590,578,688 |
| 2023-09-06 | 2023-09-04 | 15.028 | 39,905,778 | +28,747 | 4.47% | 599,695,695 |
| 2023-09-05 | 2023-08-31 | 14.673 | 39,877,031 | +410,273 | 4.46% | 585,114,409 |
| 2023-09-04 | 2023-08-30 | 14.903 | 39,466,758 | +71,182 | 4.42% | 588,155,709 |
| 2023-08-31 | 2023-08-29 | 15.195 | 39,395,576 | +34,496 | 4.41% | 598,606,580 |
| 2023-08-30 | 2023-08-28 | 15.028 | 39,361,080 | -67,352 | 4.40% | 591,510,087 |
| 2023-08-29 | 2023-08-25 | 14.673 | 39,428,432 | +67,325 | 4.41% | 578,532,131 |
| 2023-08-28 | 2023-08-24 | 15.195 | 39,361,107 | -484,863 | 4.40% | 598,082,832 |
| 2023-08-25 | 2023-08-23 | 15.090 | 39,845,970 | +480,199 | 4.46% | 601,291,900 |
| 2023-08-24 | 2023-08-22 | 14.777 | 39,365,771 | +5,589 | 4.41% | 581,720,906 |
| 2023-08-23 | 2023-08-21 | 14.506 | 39,360,182 | -21,098 | 4.40% | 570,958,516 |
| 2023-08-22 | 2023-08-18 | 14.861 | 39,381,280 | -37,007 | 4.41% | 585,237,941 |
| 2023-08-21 | 2023-08-17 | 15.237 | 39,418,287 | -16,289 | 4.41% | 600,597,140 |
| 2023-08-18 | 2023-08-16 | 15.174 | 39,434,576 | +74,356 | 4.41% | 598,376,100 |
| 2023-08-17 | 2023-08-15 | 15.341 | 39,360,220 | -101,681 | 4.40% | 603,820,021 |
| 2023-08-16 | 2023-08-14 | 15.403 | 39,461,901 | +89,115 | 4.42% | 607,850,834 |
| 2023-08-15 | 2023-08-11 | 15.466 | 39,372,786 | -202,312 | 4.41% | 608,943,511 |
| 2023-08-14 | 2023-08-10 | 15.737 | 39,575,098 | -6,488 | 4.43% | 622,810,603 |
| 2023-08-11 | 2023-08-09 | 15.612 | 39,581,586 | -307,038 | 4.43% | 617,955,842 |
| 2023-08-10 | 2023-08-08 | 15.550 | 39,888,624 | +1,682,378 | 4.46% | 620,251,725 |
| 2023-08-09 | 2023-08-07 | 15.529 | 38,206,246 | -16 | 4.28% | 593,293,999 |
| 2023-08-08 | 2023-08-04 | 15.529 | 38,206,262 | -4 | 4.28% | 593,294,248 |
| 2023-08-07 | 2023-08-03 | 15.403 | 38,206,266 | -1,713,279 | 4.28% | 588,509,678 |
| 2023-08-04 | 2023-08-02 | 15.403 | 39,919,545 | +1,667,919 | 4.47% | 614,900,147 |
| 2023-08-03 | 2023-08-01 | 15.779 | 38,251,626 | +18,614 | 4.28% | 603,579,317 |
| 2023-08-02 | 2023-07-31 | 15.550 | 38,233,012 | -737,174 | 4.28% | 594,507,638 |
| 2023-08-01 | 2023-07-28 | 15.090 | 38,970,186 | -295,841 | 4.36% | 588,075,963 |
| 2023-07-31 | 2023-07-27 | 15.090 | 39,266,027 | +298,335 | 4.39% | 592,540,324 |
| 2023-07-28 | 2023-07-26 | 14.861 | 38,967,692 | +6,891 | 4.36% | 579,091,686 |
| 2023-07-27 | 2023-07-25 | 14.840 | 38,960,801 | -369,272 | 4.36% | 578,176,093 |
| 2023-07-26 | 2023-07-24 | 14.610 | 39,330,073 | +297,388 | 4.40% | 574,626,228 |
| 2023-07-25 | 2023-07-21 | 14.276 | 39,032,685 | -60,195 | 4.37% | 557,246,284 |
| 2023-07-24 | 2023-07-20 | 13.942 | 39,092,880 | -483,463 | 4.37% | 545,050,549 |
| 2023-07-21 | 2023-07-19 | 14.005 | 39,576,343 | +592,989 | 4.43% | 554,269,312 |
| 2023-07-20 | 2023-07-18 | 14.151 | 38,983,354 | -562,738 | 4.36% | 551,660,067 |
| 2023-07-19 | 2023-07-14 | 14.256 | 39,546,092 | +670,995 | 4.43% | 563,750,485 |
| 2023-07-18 | 2023-07-13 | 14.402 | 38,875,097 | -633,750 | 4.35% | 559,864,885 |
| 2023-07-14 | 2023-07-12 | 14.276 | 39,508,847 | +678,854 | 4.42% | 564,044,164 |
| 2023-07-13 | 2023-07-11 | 14.089 | 38,829,993 | -38,963 | 4.35% | 547,058,459 |
| 2023-07-12 | 2023-07-10 | 14.172 | 38,868,956 | +20,112 | 4.35% | 550,852,472 |
| 2023-07-11 | 2023-07-07 | 13.880 | 38,848,844 | +178,232 | 4.35% | 539,215,538 |
| 2023-07-10 | 2023-07-06 | 13.984 | 38,670,612 | +46,949 | 4.33% | 540,777,359 |
| 2023-07-07 | 2023-07-05 | 14.193 | 38,623,663 | -32,590 | 4.32% | 548,182,320 |
| 2023-07-06 | 2023-07-04 | 14.381 | 38,656,253 | +48,870 | 4.33% | 555,906,343 |
| 2023-07-05 | 2023-07-03 | 14.339 | 38,607,383 | +164,808 | 4.32% | 553,591,934 |
| 2023-07-04 | 2023-06-30 | 13.880 | 38,442,575 | +221,345 | 4.30% | 533,576,591 |
| 2023-07-03 | 2023-06-29 | 13.692 | 38,221,230 | +709,259 | 4.28% | 523,324,601 |
| 2023-06-30 | 2023-06-28 | 13.922 | 37,511,971 | +1,281,170 | 4.20% | 522,225,856 |
| 2023-06-29 | 2023-06-27 | 13.775 | 36,230,801 | -88,377 | 4.05% | 499,096,499 |
| 2023-06-28 | 2023-06-26 | 13.838 | 36,319,178 | +63,851 | 4.06% | 502,588,089 |
| 2023-06-27 | 2023-06-23 | 13.922 | 36,255,327 | -1,554,218 | 4.06% | 504,731,388 |
| 2023-06-26 | 2023-06-21 | 14.569 | 37,809,545 | -450,584 | 4.23% | 550,832,462 |
| 2023-06-23 | 2023-06-20 | 14.986 | 38,260,129 | -172,091 | 4.28% | 573,368,100 |
| 2023-06-21 | 2023-06-19 | 15.673 | 38,432,220 | +29,684 | 4.30% | 602,355,900 |
| 2023-06-20 | 2023-06-16 | 15.967 | 38,402,536 | +233,717 | 4.30% | 613,155,989 |
| 2023-06-19 | 2023-06-15 | 15.610 | 38,168,819 | -27,680 | 4.29% | 595,828,254 |
| 2023-06-16 | 2023-06-14 | 15.380 | 38,196,499 | +63,951 | 4.29% | 587,456,505 |
| 2023-06-15 | 2023-06-13 | 15.673 | 38,132,548 | -93,563 | 4.28% | 597,659,080 |
| 2023-06-14 | 2023-06-12 | 15.673 | 38,226,111 | +7,636 | 4.29% | 599,125,512 |
| 2023-06-13 | 2023-06-09 | 15.589 | 38,218,475 | -8,304 | 4.29% | 595,802,592 |
| 2023-06-12 | 2023-06-08 | 16.092 | 38,226,779 | -11,446 | 4.29% | 615,155,660 |
| 2023-06-09 | 2023-06-07 | 15.925 | 38,238,225 | -15,283 | 4.30% | 608,930,062 |
| 2023-06-08 | 2023-06-06 | 15.757 | 38,253,508 | -231,691 | 4.30% | 602,761,087 |
| 2023-06-07 | 2023-06-05 | 15.904 | 38,485,199 | +233,572 | 4.32% | 612,056,636 |
| 2023-06-06 | 2023-06-02 | 15.652 | 38,251,627 | -496,810 | 4.30% | 598,723,925 |
| 2023-06-05 | 2023-06-01 | 15.107 | 38,748,437 | +735,463 | 4.35% | 585,390,341 |
| 2023-06-02 | 2023-05-31 | 14.961 | 38,012,974 | -729,734 | 4.27% | 568,703,838 |
| 2023-06-01 | 2023-05-30 | 15.045 | 38,742,708 | -60,653 | 4.35% | 582,868,407 |
| 2023-05-31 | 2023-05-29 | 14.730 | 38,803,361 | +3,620 | 4.36% | 571,584,927 |
| 2023-05-30 | 2023-05-25 | 14.605 | 38,799,741 | -195 | 4.36% | 566,653,667 |
| 2023-05-29 | 2023-05-24 | 14.709 | 38,799,936 | +21,954 | 4.36% | 570,721,482 |
| 2023-05-25 | 2023-05-23 | 15.254 | 38,777,982 | +34,318 | 4.36% | 591,524,426 |
| 2023-05-24 | 2023-05-22 | 15.422 | 38,743,664 | -1,910 | 4.35% | 597,495,450 |
| 2023-05-23 | 2023-05-19 | 15.003 | 38,745,574 | -46,762 | 4.35% | 581,287,816 |
| 2023-05-22 | 2023-05-18 | 14.982 | 38,792,336 | +41,043 | 4.36% | 581,176,537 |
| 2023-05-19 | 2023-05-17 | 14.982 | 38,751,293 | -31,301 | 4.35% | 580,561,642 |
| 2023-05-18 | 2023-05-16 | 15.191 | 38,782,594 | +45,815 | 4.36% | 589,156,887 |
| 2023-05-17 | 2023-05-15 | 15.296 | 38,736,779 | -10,503 | 4.35% | 592,519,250 |
| 2023-05-16 | 2023-05-12 | 15.170 | 38,747,282 | -49,835 | 4.35% | 587,808,563 |
| 2023-05-15 | 2023-05-11 | 15.401 | 38,797,117 | +20,999 | 4.36% | 597,506,855 |
| 2023-05-12 | 2023-05-10 | 15.380 | 38,776,118 | +148,901 | 4.36% | 596,370,959 |
| 2023-05-11 | 2023-05-09 | 15.359 | 38,627,217 | +4,773 | 4.34% | 593,271,509 |
| 2023-05-10 | 2023-05-08 | 15.715 | 38,622,444 | +15,271 | 4.34% | 606,955,868 |
| 2023-05-09 | 2023-05-05 | 15.820 | 38,607,173 | +955 | 4.34% | 610,760,655 |
| 2023-05-08 | 2023-05-04 | 15.799 | 38,606,218 | -61,088 | 4.34% | 609,936,612 |
| 2023-05-05 | 2023-05-03 | 15.883 | 38,667,306 | -10,499 | 4.34% | 614,142,595 |
| 2023-05-04 | 2023-05-02 | 15.820 | 38,677,805 | +81,099 | 4.35% | 611,878,044 |
| 2023-05-03 | 2023-04-28 | 16.365 | 38,596,706 | -29,027 | 4.34% | 631,622,183 |
| 2023-05-02 | 2023-04-27 | 15.799 | 38,625,733 | +12,707 | 4.34% | 610,244,928 |
| 2023-04-28 | 2023-04-26 | 15.757 | 38,613,026 | +5,919 | 4.34% | 608,426,017 |
| 2023-04-27 | 2023-04-25 | 15.485 | 38,607,107 | +5,661 | 4.34% | 597,816,361 |
| 2023-04-26 | 2023-04-24 | 15.799 | 38,601,446 | +55,361 | 4.34% | 609,861,220 |
| 2023-04-25 | 2023-04-21 | 16.008 | 38,546,085 | +3,818 | 4.33% | 617,063,321 |
| 2023-04-24 | 2023-04-20 | 16.323 | 38,542,267 | -64,906 | 4.33% | 629,116,118 |
| 2023-04-21 | 2023-04-19 | 16.448 | 38,607,173 | +140,502 | 4.34% | 635,029,290 |
| 2023-04-20 | 2023-04-18 | 16.218 | 38,466,671 | -191 | 4.32% | 623,852,130 |
| 2023-04-19 | 2023-04-17 | 16.197 | 38,466,862 | -47,963 | 4.32% | 623,049,213 |
| 2023-04-18 | 2023-04-14 | 15.841 | 38,514,825 | +22,192 | 4.33% | 610,106,740 |
| 2023-04-17 | 2023-04-13 | 15.946 | 38,492,633 | +125,993 | 4.32% | 613,787,973 |
| 2023-04-14 | 2023-04-12 | 16.008 | 38,366,640 | -40,996 | 4.31% | 614,190,683 |
| 2023-04-13 | 2023-04-11 | 15.820 | 38,407,636 | +512,518 | 4.31% | 607,604,004 |
| 2023-04-12 | 2023-04-06 | 16.050 | 37,895,118 | -3,818 | 4.26% | 608,230,413 |
| 2023-04-11 | 2023-04-04 | 15.778 | 37,898,936 | +482,019 | 4.26% | 597,968,205 |
| 2023-04-06 | 2023-04-03 | 15.757 | 37,416,917 | +507,792 | 4.20% | 589,578,910 |
| 2023-04-04 | 2023-03-31 | 15.359 | 36,909,125 | +20,044 | 4.15% | 566,883,508 |
| 2023-04-03 | 2023-03-30 | 15.380 | 36,889,081 | -44,861 | 4.14% | 567,348,609 |
| 2023-03-31 | 2023-03-29 | 15.715 | 36,933,942 | -27,680 | 4.15% | 580,420,877 |
| 2023-03-30 | 2023-03-28 | 15.589 | 36,961,622 | -221,443 | 4.15% | 576,209,024 |
| 2023-03-29 | 2023-03-27 | 15.862 | 37,183,065 | +263,441 | 4.18% | 589,789,673 |
| 2023-03-28 | 2023-03-24 | 17.224 | 36,919,624 | +3,818 | 4.15% | 635,894,671 |
| 2023-03-27 | 2023-03-23 | 17.370 | 36,915,806 | -123,130 | 4.15% | 641,243,512 |
| 2023-03-24 | 2023-03-22 | 17.014 | 37,038,936 | +106,903 | 4.16% | 630,188,727 |
| 2023-03-23 | 2023-03-21 | 16.218 | 36,932,033 | +109,767 | 4.15% | 598,963,385 |
| 2023-03-22 | 2023-03-20 | 16.700 | 36,822,266 | -44,101 | 4.14% | 614,928,938 |
| 2023-03-21 | 2023-03-17 | 17.119 | 36,866,367 | +26,920 | 4.14% | 631,114,993 |
| 2023-03-20 | 2023-03-16 | 16.302 | 36,839,447 | -132,675 | 4.14% | 600,549,484 |
| 2023-03-17 | 2023-03-15 | 16.302 | 36,972,122 | +2,864 | 4.15% | 602,712,326 |
| 2023-03-16 | 2023-03-14 | 16.176 | 36,969,258 | +69,652 | 4.15% | 598,017,830 |
| 2023-03-15 | 2023-03-13 | 16.805 | 36,899,606 | -11,490 | 4.15% | 620,086,385 |
| 2023-03-14 | 2023-03-10 | 16.218 | 36,911,096 | +2,023 | 4.15% | 598,623,829 |
| 2023-03-13 | 2023-03-09 | 16.428 | 36,909,073 | +8,538 | 4.15% | 606,324,754 |
| 2023-03-10 | 2023-03-08 | 16.972 | 36,900,535 | -14,317 | 4.15% | 626,287,553 |
| 2023-03-09 | 2023-03-07 | 16.972 | 36,914,852 | +18,135 | 4.15% | 626,530,545 |
| 2023-03-08 | 2023-03-06 | 17.517 | 36,896,717 | -20,998 | 4.15% | 646,323,730 |
| 2023-03-07 | 2023-03-03 | 16.847 | 36,917,715 | +5,727 | 4.15% | 621,937,810 |
| 2023-03-03 | 2023-03-01 | 16.826 | 36,911,988 | -107,543 | 4.15% | 621,067,895 |
| 2023-03-02 | 2023-02-28 | 16.218 | 37,019,531 | -44,862 | 4.16% | 600,382,426 |
| 2023-03-01 | 2023-02-27 | 16.490 | 37,064,393 | +17,299 | 4.16% | 611,206,161 |
| 2023-02-28 | 2023-02-24 | 16.344 | 37,047,094 | +45,698 | 4.16% | 605,487,036 |
| 2023-02-27 | 2023-02-23 | 16.511 | 37,001,396 | +6,681 | 4.16% | 610,942,624 |
| 2023-02-24 | 2023-02-22 | 16.407 | 36,994,715 | -40,705 | 4.16% | 606,956,472 |
| 2023-02-23 | 2023-02-21 | 16.490 | 37,035,420 | +28,635 | 4.16% | 610,728,385 |
| 2023-02-21 | 2023-02-17 | 16.658 | 37,006,785 | +13,363 | 4.16% | 616,459,549 |
| 2023-02-20 | 2023-02-16 | 17.056 | 36,993,422 | -167,228 | 4.16% | 630,964,624 |
| 2023-02-17 | 2023-02-15 | 16.889 | 37,160,650 | -3,818 | 4.17% | 627,587,727 |
| 2023-02-16 | 2023-02-14 | 17.140 | 37,164,468 | -32,353 | 4.18% | 636,996,906 |
| 2023-02-15 | 2023-02-13 | 17.203 | 37,196,821 | -29,590 | 4.18% | 639,889,642 |
| 2023-02-14 | 2023-02-10 | 16.868 | 37,226,411 | -181,303 | 4.18% | 627,918,310 |
| 2023-02-13 | 2023-02-09 | 17.203 | 37,407,714 | +219,616 | 4.20% | 643,517,594 |
| 2023-02-10 | 2023-02-08 | 16.826 | 37,188,098 | -23,995 | 4.18% | 625,713,623 |
| 2023-02-09 | 2023-02-07 | 17.014 | 37,212,093 | +4,560 | 4.18% | 633,134,859 |
| 2023-02-08 | 2023-02-06 | 16.784 | 37,207,533 | +41,354 | 4.18% | 624,481,375 |
| 2023-02-07 | 2023-02-03 | 17.182 | 37,166,179 | -58,323 | 4.18% | 638,583,753 |
| 2023-02-06 | 2023-02-02 | 17.140 | 37,224,502 | +34,362 | 4.18% | 638,025,885 |
| 2023-02-03 | 2023-02-01 | 17.349 | 37,190,140 | +22,820 | 4.18% | 645,229,550 |
| 2023-02-02 | 2023-01-31 | 17.056 | 37,167,320 | -867 | 4.18% | 633,930,650 |
| 2023-02-01 | 2023-01-30 | 17.077 | 37,168,187 | -636,145 | 4.18% | 634,724,241 |
| 2023-01-31 | 2023-01-27 | 18.020 | 37,804,332 | +8,590 | 4.25% | 681,233,691 |
| 2023-01-30 | 2023-01-26 | 17.664 | 37,795,742 | -12,408 | 4.25% | 667,615,712 |
| 2023-01-27 | 2023-01-20 | 17.685 | 37,808,150 | +51,964 | 4.25% | 668,627,096 |
| 2023-01-26 | 2023-01-19 | 17.559 | 37,756,186 | -157,991 | 4.24% | 662,961,387 |
| 2023-01-20 | 2023-01-18 | 17.664 | 37,914,177 | +1,099,579 | 4.26% | 669,707,722 |
| 2023-01-19 | 2023-01-17 | 17.685 | 36,814,598 | -15,281 | 4.14% | 651,056,393 |
| 2023-01-18 | 2023-01-16 | 17.706 | 36,829,879 | +10,549 | 4.14% | 652,098,347 |
| 2023-01-17 | 2023-01-13 | 18.062 | 36,819,330 | +14,014 | 4.14% | 665,026,951 |
| 2023-01-16 | 2023-01-12 | 17.936 | 36,805,316 | -1,186,185 | 4.13% | 660,146,635 |
| 2023-01-13 | 2023-01-11 | 18.104 | 37,991,501 | -222,397 | 4.27% | 687,790,691 |
| 2023-01-12 | 2023-01-10 | 18.649 | 38,213,898 | +167,206 | 4.29% | 712,635,487 |
| 2023-01-11 | 2023-01-09 | 18.837 | 38,046,692 | +186,604 | 4.27% | 716,692,225 |
| 2023-01-10 | 2023-01-06 | 18.628 | 37,860,088 | -11,454 | 4.25% | 705,244,128 |
| 2023-01-09 | 2023-01-05 | 18.858 | 37,871,542 | +11,931 | 4.25% | 714,186,434 |
| 2023-01-06 | 2023-01-04 | 18.795 | 37,859,611 | -12,408 | 4.25% | 711,581,566 |
| 2023-01-05 | 2023-01-03 | 18.083 | 37,872,019 | +24,817 | 4.25% | 684,834,062 |
| 2023-01-04 | 2022-12-30 | 17.287 | 37,847,202 | -198,535 | 4.25% | 654,250,142 |
| 2023-01-03 | 2022-12-29 | 17.287 | 38,045,737 | -297,803 | 4.27% | 657,682,140 |
| 2022-12-30 | 2022-12-28 | 17.308 | 38,343,540 | +231,942 | 4.31% | 663,633,578 |
| 2022-12-28 | 2022-12-22 | 17.580 | 38,111,598 | -242,441 | 4.28% | 670,000,641 |
| 2022-12-23 | 2022-12-21 | 17.224 | 38,354,039 | +68,723 | 4.31% | 660,600,688 |
| 2022-12-22 | 2022-12-20 | 16.407 | 38,285,316 | +49,663 | 4.30% | 628,130,811 |
| 2022-12-21 | 2022-12-19 | 16.805 | 38,235,653 | -12,409 | 4.30% | 642,538,239 |
| 2022-12-20 | 2022-12-16 | 16.469 | 38,248,062 | +2,055,750 | 4.30% | 629,923,890 |
| 2022-12-19 | 2022-12-15 | 16.386 | 36,192,312 | -5,738 | 4.07% | 593,033,434 |
| 2022-12-16 | 2022-12-14 | 17.098 | 36,198,050 | +111 | 4.07% | 618,915,605 |
| 2022-12-15 | 2022-12-13 | 16.930 | 36,197,939 | +589,878 | 4.07% | 612,845,926 |
| 2022-12-14 | 2022-12-12 | 16.679 | 35,608,061 | -240,963 | 4.00% | 593,905,698 |
| 2022-12-13 | 2022-12-09 | 16.763 | 35,849,024 | -81,656 | 4.03% | 600,929,358 |
| 2022-12-12 | 2022-12-08 | 16.972 | 35,930,680 | -25,256 | 4.04% | 609,826,867 |
| 2022-12-09 | 2022-12-07 | 15.547 | 35,955,936 | +20,999 | 4.04% | 559,024,192 |
| 2022-12-08 | 2022-12-06 | 16.386 | 35,934,937 | +5,727 | 4.04% | 588,816,186 |
| 2022-12-07 | 2022-12-05 | 16.637 | 35,929,210 | -37,349 | 4.04% | 597,756,448 |
| 2022-12-06 | 2022-12-02 | 15.862 | 35,966,559 | -558,380 | 4.04% | 570,493,720 |
| 2022-12-05 | 2022-12-01 | 16.469 | 36,524,939 | +335,219 | 4.10% | 601,545,031 |
| 2022-12-02 | 2022-11-30 | 16.448 | 36,189,720 | +293,122 | 4.07% | 595,265,864 |
| 2022-12-01 | 2022-11-29 | 14.940 | 35,896,598 | -61,571 | 4.03% | 536,289,038 |
| 2022-11-30 | 2022-11-28 | 13.934 | 35,958,169 | +11,454 | 4.04% | 501,043,362 |
| 2022-11-29 | 2022-11-25 | 14.039 | 35,946,715 | -23,862 | 4.04% | 504,649,805 |
| 2022-11-28 | 2022-11-24 | 14.374 | 35,970,577 | -18,136 | 4.04% | 517,044,138 |
| 2022-11-25 | 2022-11-23 | 14.186 | 35,988,713 | +71,588 | 4.04% | 510,518,028 |
| 2022-11-24 | 2022-11-22 | 14.248 | 35,917,125 | -58,242 | 4.04% | 511,760,283 |
| 2022-11-23 | 2022-11-21 | 14.646 | 35,975,367 | -75,405 | 4.04% | 526,912,507 |
| 2022-11-22 | 2022-11-18 | 15.107 | 36,050,772 | -46,753 | 4.05% | 544,635,483 |
| 2022-11-21 | 2022-11-17 | 14.877 | 36,097,525 | +90,677 | 4.06% | 537,021,747 |
| 2022-11-17 | 2022-11-15 | 15.045 | 36,006,848 | -7,636 | 4.05% | 541,708,498 |
| 2022-11-16 | 2022-11-14 | 14.709 | 36,014,484 | -502,100 | 4.05% | 529,749,320 |
| 2022-11-15 | 2022-11-11 | 14.667 | 36,516,584 | -524,130 | 4.10% | 535,604,581 |
| 2022-11-14 | 2022-11-10 | 13.515 | 37,040,714 | -20,999 | 4.16% | 500,604,977 |
| 2022-11-11 | 2022-11-09 | 13.704 | 37,061,713 | +25,772 | 4.16% | 507,877,924 |
| 2022-11-10 | 2022-11-08 | 14.018 | 37,035,941 | -142,220 | 4.16% | 519,165,231 |
| 2022-11-09 | 2022-11-07 | 14.060 | 37,178,161 | +6,681 | 4.18% | 522,716,877 |
| 2022-11-08 | 2022-11-04 | 13.892 | 37,171,480 | +32,453 | 4.18% | 516,391,970 |
| 2022-11-07 | 2022-11-03 | 13.159 | 37,139,027 | -50,577 | 4.17% | 488,704,417 |
| 2022-11-04 | 2022-11-02 | 13.892 | 37,189,604 | +90,678 | 4.18% | 516,643,751 |
| 2022-11-03 | 2022-11-01 | 12.991 | 37,098,926 | -16,227 | 4.17% | 481,957,924 |
| 2022-11-02 | 2022-10-31 | 11.943 | 37,115,153 | +69,667 | 4.17% | 443,284,157 |
| 2022-11-01 | 2022-10-28 | 11.902 | 37,045,486 | -174,673 | 4.16% | 440,899,627 |
| 2022-10-31 | 2022-10-27 | 12.321 | 37,220,159 | -391,332 | 4.18% | 458,576,345 |
| 2022-10-28 | 2022-10-26 | 12.446 | 37,611,491 | -475,395 | 4.23% | 468,126,357 |
| 2022-10-26 | 2022-10-24 | 12.425 | 38,086,886 | +19,090 | 4.28% | 473,245,244 |
| 2022-10-25 | 2022-10-21 | 13.201 | 38,067,796 | +211,898 | 4.28% | 502,521,192 |
| 2022-10-24 | 2022-10-20 | 13.096 | 37,855,898 | +104,995 | 4.25% | 495,757,929 |
| 2022-10-21 | 2022-10-19 | 13.012 | 37,750,903 | +62,042 | 4.24% | 491,218,872 |
| 2022-10-20 | 2022-10-18 | 13.138 | 37,688,861 | +61,088 | 4.23% | 495,149,850 |
| 2022-10-19 | 2022-10-17 | 12.824 | 37,627,773 | +392,297 | 4.23% | 482,520,797 |
| 2022-10-18 | 2022-10-14 | 12.656 | 37,235,476 | +477,248 | 4.18% | 471,248,464 |
| 2022-10-14 | 2022-10-12 | 12.719 | 36,758,228 | -47,725 | 4.13% | 467,519,099 |
| 2022-10-13 | 2022-10-11 | 12.719 | 36,805,953 | +426,052 | 4.13% | 468,126,101 |
| 2022-10-12 | 2022-10-10 | 13.264 | 36,379,901 | +21,953 | 4.09% | 482,526,669 |
| 2022-10-11 | 2022-10-07 | 13.662 | 36,357,948 | -7,636 | 4.08% | 496,710,177 |
| 2022-10-10 | 2022-10-06 | 13.871 | 36,365,584 | +58,225 | 4.09% | 504,434,352 |
| 2022-10-07 | 2022-10-05 | 13.410 | 36,307,359 | +5,746 | 4.08% | 486,889,862 |
| 2022-10-06 | 2022-10-03 | 12.384 | 36,301,613 | +12,997 | 4.08% | 449,541,202 |
| 2022-10-05 | 2022-09-30 | 12.593 | 36,288,616 | -151,765 | 4.08% | 456,983,980 |
| 2022-10-03 | 2022-09-29 | 12.635 | 36,440,381 | -9,545 | 4.09% | 460,422,268 |
| 2022-09-30 | 2022-09-28 | 12.740 | 36,449,926 | -136,493 | 4.09% | 464,361,632 |
| 2022-09-28 | 2022-09-26 | 13.117 | 36,586,419 | +102,131 | 4.11% | 479,899,542 |
| 2022-09-27 | 2022-09-23 | 12.886 | 36,484,288 | +44,862 | 4.10% | 470,150,703 |
| 2022-09-26 | 2022-09-22 | 13.117 | 36,439,426 | +126,922 | 4.09% | 477,971,453 |
| 2022-09-23 | 2022-09-21 | 13.326 | 36,312,504 | -19,090 | 4.08% | 483,915,365 |
| 2022-09-22 | 2022-09-20 | 13.515 | 36,331,594 | -27,680 | 4.08% | 491,021,225 |
| 2022-09-21 | 2022-09-19 | 13.201 | 36,359,274 | +59,178 | 4.08% | 479,967,522 |
| 2022-09-20 | 2022-09-16 | 13.305 | 36,300,096 | +26 | 4.08% | 482,989,398 |
| 2022-09-19 | 2022-09-15 | 13.536 | 36,300,070 | -141,265 | 4.08% | 491,355,791 |
| 2022-09-15 | 2022-09-13 | 13.683 | 36,441,335 | +127,966 | 4.09% | 498,612,955 |
| 2022-09-14 | 2022-09-09 | 14.081 | 36,313,369 | -13,034 | 4.08% | 511,318,981 |
| 2022-09-13 | 2022-09-08 | 13.829 | 36,326,403 | -258,107 | 4.08% | 502,368,536 |
| 2022-09-09 | 2022-09-07 | 14.102 | 36,584,510 | +11,454 | 4.11% | 515,903,418 |
| 2022-09-08 | 2022-09-06 | 14.521 | 36,573,056 | +275,849 | 4.11% | 531,068,551 |
| 2022-09-07 | 2022-09-05 | 14.311 | 36,297,207 | -17,180 | 4.08% | 519,457,487 |
| 2022-09-05 | 2022-09-01 | 14.290 | 36,314,387 | -24,649 | 4.08% | 518,942,442 |
| 2022-09-02 | 2022-08-31 | 14.395 | 36,339,036 | +14,149 | 4.08% | 523,101,828 |
| 2022-09-01 | 2022-08-30 | 14.102 | 36,324,887 | -1,688,154 | 4.08% | 512,242,295 |
| 2022-08-31 | 2022-08-29 | 14.626 | 38,013,041 | +247,214 | 4.27% | 555,960,754 |
| 2022-08-30 | 2022-08-26 | 14.751 | 37,765,827 | +399,731 | 4.24% | 557,093,071 |
| 2022-08-29 | 2022-08-25 | 14.667 | 37,366,096 | +371,904 | 4.20% | 548,064,742 |
| 2022-08-26 | 2022-08-24 | 14.206 | 36,994,192 | +147,947 | 4.16% | 525,556,412 |
| 2022-08-25 | 2022-08-23 | 14.018 | 36,846,245 | -36,398 | 4.14% | 516,506,096 |
| 2022-08-24 | 2022-08-22 | 14.165 | 36,882,643 | -30,416 | 4.14% | 522,426,056 |
| 2022-08-23 | 2022-08-19 | 13.787 | 36,913,059 | +70,632 | 4.15% | 508,934,661 |
| 2022-08-18 | 2022-08-16 | 13.976 | 36,842,427 | -25,771 | 4.14% | 514,908,622 |
| 2022-08-17 | 2022-08-15 | 14.311 | 36,868,198 | -46,770 | 4.14% | 527,629,068 |
| 2022-08-16 | 2022-08-12 | 14.584 | 36,914,968 | +64,905 | 4.15% | 538,353,864 |
| 2022-08-15 | 2022-08-11 | 14.165 | 36,850,063 | -80,177 | 4.14% | 521,964,575 |
| 2022-08-12 | 2022-08-10 | 14.081 | 36,930,240 | +80,177 | 4.15% | 520,004,979 |
| 2022-08-11 | 2022-08-09 | 14.437 | 36,850,063 | -37,416 | 4.14% | 532,002,356 |
| 2022-08-10 | 2022-08-08 | 14.186 | 36,887,479 | -22,908 | 4.14% | 523,267,477 |
| 2022-08-09 | 2022-08-05 | 14.144 | 36,910,387 | +97,263 | 4.15% | 522,045,637 |
| 2022-08-05 | 2022-08-03 | 13.997 | 36,813,124 | -1,909 | 4.14% | 515,270,447 |
| 2022-08-04 | 2022-08-02 | 13.871 | 36,815,033 | -82,373 | 4.14% | 510,668,750 |
| 2022-08-03 | 2022-08-01 | 14.353 | 36,897,406 | +48,966 | 4.15% | 529,593,328 |
| 2022-08-02 | 2022-07-29 | 13.641 | 36,848,440 | +21,411 | 4.14% | 502,639,013 |
| 2022-08-01 | 2022-07-28 | 14.982 | 36,827,029 | -110,549 | 4.14% | 551,732,827 |
| 2022-07-29 | 2022-07-27 | 14.772 | 36,937,578 | +110,544 | 4.15% | 545,649,336 |
| 2022-07-28 | 2022-07-26 | 14.814 | 36,827,034 | +3,411 | 4.14% | 545,559,666 |
| 2022-07-27 | 2022-07-25 | 14.877 | 36,823,623 | -28,683 | 4.14% | 547,823,884 |
| 2022-07-26 | 2022-07-22 | 14.667 | 36,852,306 | -14,317 | 4.14% | 540,528,761 |
| 2022-07-25 | 2022-07-21 | 14.835 | 36,866,623 | -6,682 | 4.14% | 546,918,626 |
| 2022-07-22 | 2022-07-20 | 14.772 | 36,873,305 | +25,819 | 4.14% | 544,699,882 |
| 2022-07-21 | 2022-07-19 | 14.563 | 36,847,486 | -34,409 | 4.14% | 536,597,649 |
| 2022-07-20 | 2022-07-18 | 14.730 | 36,881,895 | +58,224 | 4.14% | 543,281,167 |
| 2022-07-19 | 2022-07-15 | 14.563 | 36,823,671 | -185,357 | 4.14% | 536,250,839 |
| 2022-07-18 | 2022-07-14 | 14.919 | 37,009,028 | +185,357 | 4.16% | 552,133,084 |
| 2022-07-15 | 2022-07-13 | 14.877 | 36,823,671 | -149,127 | 4.14% | 547,824,598 |
| 2022-07-14 | 2022-07-12 | 14.814 | 36,972,798 | -144,380 | 4.15% | 547,719,030 |
| 2022-07-13 | 2022-07-11 | 15.003 | 37,117,178 | +188,279 | 4.17% | 556,857,496 |
| 2022-07-12 | 2022-07-08 | 15.443 | 36,928,899 | +126,227 | 4.15% | 570,282,371 |
| 2022-07-11 | 2022-07-07 | 15.401 | 36,802,672 | -7,636 | 4.13% | 566,790,795 |
| 2022-07-08 | 2022-07-06 | 14.961 | 36,810,308 | -236,037 | 4.14% | 550,711,013 |
| 2022-07-07 | 2022-07-05 | 15.464 | 37,046,345 | +89,670 | 4.16% | 572,872,305 |
| 2022-07-06 | 2022-07-04 | 16.008 | 36,956,675 | -97,623 | 4.15% | 591,619,320 |
| 2022-07-05 | 2022-06-30 | 15.967 | 37,054,298 | -68,799 | 4.16% | 591,629,281 |
| 2022-07-04 | 2022-06-29 | 16.113 | 37,123,097 | +35,079 | 4.17% | 598,172,769 |
| 2022-06-30 | 2022-06-28 | 15.820 | 37,088,018 | -59,006 | 4.17% | 586,727,812 |
| 2022-06-29 | 2022-06-27 | 14.688 | 37,147,024 | -1,415,534 | 4.17% | 545,629,877 |
| 2022-06-28 | 2022-06-24 | 14.458 | 38,562,558 | -16,262 | 4.33% | 557,533,572 |
| 2022-06-27 | 2022-06-23 | 14.186 | 38,578,820 | -31,910 | 4.33% | 547,260,001 |
| 2022-06-24 | 2022-06-22 | 13.892 | 38,610,730 | -15,978 | 4.34% | 536,386,254 |
| 2022-06-23 | 2022-06-21 | 14.295 | 38,626,708 | -77,608 | 4.34% | 552,170,077 |
| 2022-06-22 | 2022-06-20 | 13.937 | 38,704,316 | +231,424 | 4.35% | 539,427,128 |
| 2022-06-21 | 2022-06-17 | 14.295 | 38,472,892 | +247,940 | 4.34% | 549,971,272 |
| 2022-06-20 | 2022-06-16 | 13.958 | 38,224,952 | -265,159 | 4.31% | 533,550,922 |
| 2022-06-17 | 2022-06-15 | 13.832 | 38,490,111 | -6,205 | 4.34% | 532,390,050 |
| 2022-06-16 | 2022-06-14 | 13.579 | 38,496,316 | -478,169 | 4.35% | 522,750,290 |
| 2022-06-15 | 2022-06-13 | 13.642 | 38,974,485 | +17,460 | 4.40% | 531,705,054 |
| 2022-06-14 | 2022-06-10 | 13.874 | 38,957,025 | -388,351 | 4.40% | 540,488,672 |
| 2022-06-13 | 2022-06-09 | 13.663 | 39,345,376 | +121,662 | 4.44% | 537,593,234 |
| 2022-06-10 | 2022-06-08 | 14.169 | 39,223,714 | -111,715 | 4.43% | 555,749,621 |
| 2022-06-09 | 2022-06-07 | 13.832 | 39,335,429 | +3,294 | 4.44% | 544,082,375 |
| 2022-06-08 | 2022-06-06 | 13.663 | 39,332,135 | +54,942 | 4.44% | 537,412,316 |
| 2022-06-07 | 2022-06-02 | 13.769 | 39,277,193 | +11,040 | 4.43% | 540,796,146 |
| 2022-06-06 | 2022-06-01 | 14.042 | 39,266,153 | +395,123 | 4.43% | 551,390,889 |
| 2022-06-02 | 2022-05-31 | 13.432 | 38,871,030 | -267,877 | 4.39% | 522,110,136 |
| 2022-06-01 | 2022-05-30 | 12.569 | 39,138,907 | -5,383 | 4.42% | 491,924,465 |
| 2022-05-31 | 2022-05-27 | 12.421 | 39,144,290 | -71,120 | 4.42% | 486,223,370 |
| 2022-05-30 | 2022-05-26 | 12.379 | 39,215,410 | +43,699 | 4.43% | 485,455,564 |
| 2022-05-27 | 2022-05-25 | 11.727 | 39,171,711 | +1,900 | 4.42% | 459,349,380 |
| 2022-05-25 | 2022-05-23 | 12.169 | 39,169,811 | +950 | 4.42% | 476,644,638 |
| 2022-05-24 | 2022-05-20 | 12.274 | 39,168,861 | -33,796 | 4.42% | 480,756,201 |
| 2022-05-20 | 2022-05-18 | 12.169 | 39,202,657 | -1 | 4.43% | 477,044,330 |
| 2022-05-19 | 2022-05-17 | 12.253 | 39,202,658 | -23,749 | 4.43% | 480,345,687 |
| 2022-05-18 | 2022-05-16 | 11.516 | 39,226,407 | +29,508 | 4.43% | 451,732,413 |
| 2022-05-17 | 2022-05-13 | 11.411 | 39,196,899 | -29,034 | 4.42% | 447,266,523 |
| 2022-05-16 | 2022-05-12 | 11.200 | 39,225,933 | +1,904 | 4.43% | 439,339,561 |
| 2022-05-13 | 2022-05-11 | 11.495 | 39,224,029 | +31,959 | 4.43% | 450,879,242 |
| 2022-05-12 | 2022-05-10 | 11.453 | 39,192,070 | -18,717 | 4.42% | 448,861,647 |
| 2022-05-11 | 2022-05-06 | 12.042 | 39,210,787 | +12,349 | 4.43% | 472,190,217 |
| 2022-05-10 | 2022-05-05 | 12.316 | 39,198,438 | +34,198 | 4.42% | 482,769,722 |
| 2022-05-06 | 2022-05-04 | 12.442 | 39,164,240 | +1 | 4.42% | 487,295,703 |
| 2022-05-05 | 2022-05-03 | 12.379 | 39,164,239 | -1,476,068 | 4.42% | 484,822,108 |
| 2022-05-04 | 2022-04-29 | 12.569 | 40,640,307 | -19,001 | 4.59% | 510,795,083 |
| 2022-05-03 | 2022-04-28 | 11.727 | 40,659,308 | -787,342 | 4.59% | 476,793,773 |
| 2022-04-29 | 2022-04-27 | 11.642 | 41,446,650 | +649,597 | 4.68% | 482,536,269 |
| 2022-04-28 | 2022-04-26 | 11.453 | 40,797,053 | -37,999 | 4.61% | 467,243,308 |
| 2022-04-27 | 2022-04-25 | 11.579 | 40,835,052 | +47,499 | 4.61% | 472,836,724 |
| 2022-04-26 | 2022-04-22 | 12.000 | 40,787,553 | -2 | 4.60% | 489,460,787 |
| 2022-04-25 | 2022-04-21 | 12.190 | 40,787,555 | +1 | 4.60% | 497,189,139 |
| 2022-04-22 | 2022-04-20 | 12.295 | 40,787,554 | -32,300 | 4.60% | 501,482,643 |
| 2022-04-21 | 2022-04-19 | 12.169 | 40,819,854 | +48,449 | 4.61% | 496,723,472 |
| 2022-04-20 | 2022-04-14 | 12.779 | 40,771,405 | -15,200 | 4.60% | 521,026,444 |
| 2022-04-19 | 2022-04-13 | 12.106 | 40,786,605 | +22,799 | 4.60% | 493,742,826 |
| 2022-04-14 | 2022-04-12 | 12.337 | 40,763,806 | -85,498 | 4.60% | 502,907,068 |
| 2022-04-13 | 2022-04-11 | 11.684 | 40,849,304 | +75,999 | 4.61% | 477,301,766 |
| 2022-04-12 | 2022-04-08 | 12.421 | 40,773,305 | -1,101,030 | 4.60% | 506,457,871 |
| 2022-04-11 | 2022-04-07 | 12.169 | 41,874,335 | -43,700 | 4.73% | 509,555,107 |
| 2022-04-08 | 2022-04-06 | 12.569 | 41,918,035 | +56,999 | 4.73% | 526,854,440 |
| 2022-04-07 | 2022-04-04 | 12.527 | 41,861,036 | -37,999 | 4.73% | 524,375,431 |
| 2022-04-06 | 2022-04-01 | 12.232 | 41,899,035 | +41,799 | 4.73% | 512,501,983 |
| 2022-04-04 | 2022-03-31 | 11.895 | 41,857,236 | +7,619 | 4.72% | 497,891,133 |
| 2022-04-01 | 2022-03-30 | 12.253 | 41,849,617 | +5,681 | 4.72% | 512,778,573 |
| 2022-03-31 | 2022-03-29 | 11.937 | 41,843,936 | +29,449 | 4.72% | 499,494,816 |
| 2022-03-30 | 2022-03-28 | 12.190 | 41,814,487 | +15,200 | 4.72% | 509,707,160 |
| 2022-03-29 | 2022-03-25 | 12.463 | 41,799,287 | +36,902 | 4.72% | 520,961,918 |
| 2022-03-28 | 2022-03-24 | 13.474 | 41,762,385 | +17,057 | 4.71% | 562,704,857 |
| 2022-03-25 | 2022-03-23 | 13.474 | 41,745,328 | -6,650 | 4.71% | 562,475,032 |
| 2022-03-24 | 2022-03-22 | 13.474 | 41,751,978 | +508,239 | 4.71% | 562,564,634 |
| 2022-03-23 | 2022-03-21 | 13.327 | 41,243,739 | -953,780 | 4.66% | 549,638,489 |
| 2022-03-22 | 2022-03-18 | 12.990 | 42,197,519 | -28,499 | 4.76% | 548,134,930 |
| 2022-03-21 | 2022-03-17 | 13.137 | 42,226,018 | -20,900 | 4.77% | 554,728,036 |
| 2022-03-18 | 2022-03-16 | 12.337 | 42,246,918 | +8,550 | 4.77% | 521,204,366 |
| 2022-03-17 | 2022-03-15 | 11.053 | 42,238,368 | +41,799 | 4.77% | 466,854,802 |
| 2022-03-16 | 2022-03-14 | 12.063 | 42,196,569 | +95,948 | 4.76% | 509,034,431 |
| 2022-03-15 | 2022-03-11 | 13.790 | 42,100,621 | +49,399 | 4.75% | 580,557,445 |
| 2022-03-14 | 2022-03-10 | 13.979 | 42,051,222 | -17,099 | 4.75% | 587,844,010 |
| 2022-03-11 | 2022-03-09 | 13.558 | 42,068,321 | +55,098 | 4.75% | 570,369,697 |
| 2022-03-10 | 2022-03-08 | 14.253 | 42,013,223 | -71,248 | 4.74% | 598,811,407 |
| 2022-03-09 | 2022-03-07 | 14.021 | 42,084,471 | +110,198 | 4.75% | 590,080,820 |
| 2022-03-08 | 2022-03-04 | 14.674 | 41,974,273 | +32,299 | 4.74% | 615,930,001 |
| 2022-03-07 | 2022-03-03 | 15.285 | 41,941,974 | -147 | 4.73% | 641,063,255 |
| 2022-03-04 | 2022-03-02 | 15.348 | 41,942,121 | -13,300 | 4.73% | 643,714,533 |
| 2022-03-03 | 2022-03-01 | 15.853 | 41,955,421 | +2,850 | 4.74% | 665,117,626 |
| 2022-03-02 | 2022-02-28 | 15.495 | 41,952,571 | -29,449 | 4.74% | 650,057,529 |
| 2022-03-01 | 2022-02-25 | 15.158 | 41,982,020 | +53,198 | 4.74% | 636,372,238 |
| 2022-02-28 | 2022-02-24 | 14.800 | 41,928,822 | +24,700 | 4.73% | 620,559,435 |
| 2022-02-25 | 2022-02-23 | 15.306 | 41,904,122 | -2,869 | 4.73% | 641,366,916 |
| 2022-02-24 | 2022-02-22 | 15.348 | 41,906,991 | +37,780 | 4.73% | 643,175,369 |
| 2022-02-23 | 2022-02-21 | 15.306 | 41,869,211 | +12,349 | 4.73% | 640,832,583 |
| 2022-02-22 | 2022-02-18 | 15.663 | 41,856,862 | -18,999 | 4.72% | 655,624,235 |
| 2022-02-21 | 2022-02-17 | 16.506 | 41,875,861 | +27,549 | 4.73% | 691,186,440 |
| 2022-02-18 | 2022-02-16 | 16.948 | 41,848,312 | -59,501 | 4.72% | 709,233,470 |
| 2022-02-17 | 2022-02-15 | 16.885 | 41,907,813 | +59,308 | 4.73% | 707,595,012 |
| 2022-02-16 | 2022-02-14 | 16.927 | 41,848,505 | -63,959 | 4.72% | 708,355,701 |
| 2022-02-15 | 2022-02-11 | 17.011 | 41,912,464 | -2,850 | 4.73% | 712,967,858 |
| 2022-02-14 | 2022-02-10 | 16.990 | 41,915,314 | +43,820 | 4.73% | 712,133,893 |
| 2022-02-11 | 2022-02-09 | 16.295 | 41,871,494 | -57,949 | 4.73% | 682,299,126 |
| 2022-02-10 | 2022-02-08 | 15.769 | 41,929,443 | +40,849 | 4.73% | 661,174,824 |
| 2022-02-09 | 2022-02-07 | 15.158 | 41,888,594 | -36,099 | 4.73% | 634,956,067 |
| 2022-02-08 | 2022-02-04 | 15.369 | 41,924,693 | +50,349 | 4.73% | 644,329,697 |
| 2022-02-07 | 2022-01-31 | 15.348 | 41,874,344 | -7,972 | 4.73% | 642,674,313 |
| 2022-02-04 | 2022-01-27 | 15.453 | 41,882,316 | +336,510 | 4.73% | 647,205,421 |
| 2022-01-28 | 2022-01-26 | 15.916 | 41,545,806 | +9,615 | 4.69% | 661,248,015 |
| 2022-01-27 | 2022-01-25 | 15.685 | 41,536,191 | +568,188 | 4.69% | 651,475,875 |
| 2022-01-26 | 2022-01-24 | 15.348 | 40,968,003 | +26,599 | 4.62% | 628,764,075 |
| 2022-01-25 | 2022-01-21 | 15.537 | 40,941,404 | -49,398 | 4.62% | 636,113,322 |
| 2022-01-24 | 2022-01-20 | 15.137 | 40,990,802 | +17,099 | 4.63% | 620,484,166 |
| 2022-01-21 | 2022-01-19 | 14.990 | 40,973,703 | -15,198 | 4.63% | 614,186,980 |
| 2022-01-20 | 2022-01-18 | 15.432 | 40,988,901 | +2,057,764 | 4.63% | 632,536,580 |
| 2022-01-19 | 2022-01-17 | 14.863 | 38,931,137 | -1,898 | 4.39% | 578,651,637 |
| 2022-01-18 | 2022-01-14 | 14.232 | 38,933,035 | -29,455 | 4.39% | 554,090,052 |
| 2022-01-17 | 2022-01-13 | 14.253 | 38,962,490 | +29,447 | 4.40% | 555,329,532 |
| 2022-01-14 | 2022-01-12 | 14.421 | 38,933,043 | -2,248,706 | 4.39% | 561,467,106 |
| 2022-01-13 | 2022-01-11 | 14.421 | 41,181,749 | +2,254,406 | 4.65% | 593,896,486 |
| 2022-01-12 | 2022-01-10 | 14.506 | 38,927,343 | -1,110,658 | 4.39% | 564,663,065 |
| 2022-01-11 | 2022-01-07 | 13.811 | 40,038,001 | -58,707 | 4.52% | 552,957,334 |
| 2022-01-10 | 2022-01-06 | 14.085 | 40,096,708 | +120,310 | 4.53% | 564,742,189 |
| 2022-01-07 | 2022-01-05 | 14.190 | 39,976,398 | -1,240,106 | 4.51% | 567,255,812 |
| 2022-01-06 | 2022-01-04 | 14.358 | 41,216,504 | +52,249 | 4.65% | 591,794,499 |
| 2022-01-05 | 2022-01-03 | 13.832 | 41,164,255 | +1,900 | 4.65% | 569,378,451 |
| 2022-01-04 | 2021-12-31 | 13.811 | 41,162,355 | -21,222 | 4.65% | 568,485,577 |
| 2022-01-03 | 2021-12-29 | 13.832 | 41,183,577 | +21,089 | 4.65% | 569,645,710 |
| 2021-12-30 | 2021-12-28 | 14.042 | 41,162,488 | -14,249 | 4.65% | 578,019,977 |
| 2021-12-29 | 2021-12-24 | 13.811 | 41,176,737 | -19,071 | 4.65% | 568,684,204 |
| 2021-12-28 | 2021-12-22 | 13.537 | 41,195,808 | -7,868 | 4.65% | 557,672,714 |
| 2021-12-23 | 2021-12-21 | 13.306 | 41,203,676 | +88,616 | 4.65% | 548,237,122 |
| 2021-12-22 | 2021-12-20 | 12.842 | 41,115,060 | +35,149 | 4.64% | 528,014,879 |
| 2021-12-21 | 2021-12-17 | 13.832 | 41,079,911 | +495,890 | 4.64% | 568,211,816 |
| 2021-12-20 | 2021-12-16 | 14.085 | 40,584,021 | +42,749 | 4.58% | 571,605,750 |
| 2021-12-17 | 2021-12-15 | 14.042 | 40,541,272 | -61,101 | 4.58% | 569,296,615 |
| 2021-12-16 | 2021-12-14 | 13.874 | 40,602,373 | +9,500 | 4.58% | 563,316,184 |
| 2021-12-15 | 2021-12-13 | 13.979 | 40,592,873 | +398,910 | 4.58% | 567,457,404 |
| 2021-12-14 | 2021-12-10 | 14.169 | 40,193,963 | +269,795 | 4.54% | 569,496,802 |
| 2021-12-13 | 2021-12-09 | 14.674 | 39,924,168 | +333,751 | 4.51% | 585,846,783 |
| 2021-12-10 | 2021-12-08 | 14.400 | 39,590,417 | -35,149 | 4.47% | 570,113,828 |
| 2021-12-09 | 2021-12-07 | 14.190 | 39,625,566 | +293,544 | 4.47% | 562,277,587 |
| 2021-12-08 | 2021-12-06 | 13.474 | 39,332,022 | +474,990 | 4.44% | 529,958,234 |
| 2021-12-07 | 2021-12-03 | 13.663 | 38,857,032 | +1,184,594 | 4.39% | 530,920,774 |
| 2021-12-06 | 2021-12-02 | 13.684 | 37,672,438 | -548 | 4.25% | 515,528,264 |
| 2021-12-03 | 2021-12-01 | 13.790 | 37,672,986 | +900,656 | 4.25% | 519,501,423 |
| 2021-12-02 | 2021-11-30 | 13.579 | 36,772,330 | +1,328,072 | 4.15% | 499,339,889 |
| 2021-12-01 | 2021-11-29 | 13.600 | 35,444,258 | +391,318 | 4.00% | 482,051,906 |
| 2021-11-30 | 2021-11-26 | 13.642 | 35,052,940 | +503,736 | 3.96% | 478,205,815 |
| 2021-11-26 | 2021-11-24 | 13.874 | 34,549,204 | +113,998 | 3.90% | 479,334,687 |
| 2021-11-25 | 2021-11-23 | 13.748 | 34,435,206 | +998,626 | 3.89% | 473,403,281 |
| 2021-11-24 | 2021-11-22 | 14.063 | 33,436,580 | +274,348 | 3.77% | 470,233,656 |
| 2021-11-23 | 2021-11-19 | 14.190 | 33,162,232 | +462,242 | 3.74% | 470,564,377 |
| 2021-11-22 | 2021-11-18 | 14.316 | 32,699,990 | +45,694 | 3.69% | 468,135,881 |
| 2021-11-19 | 2021-11-17 | 14.632 | 32,654,296 | +19,000 | 3.69% | 477,793,819 |
| 2021-11-18 | 2021-11-16 | 14.737 | 32,635,296 | +182,396 | 3.68% | 480,951,179 |
| 2021-11-17 | 2021-11-15 | 14.485 | 32,452,900 | -38,551 | 3.66% | 470,064,384 |
| 2021-11-16 | 2021-11-12 | 14.779 | 32,491,451 | +50,349 | 3.67% | 480,199,403 |
| 2021-11-15 | 2021-11-11 | 14.716 | 32,441,102 | +638,766 | 3.66% | 477,406,328 |
| 2021-11-12 | 2021-11-10 | 14.527 | 31,802,336 | +749,535 | 3.59% | 461,980,356 |
| 2021-11-11 | 2021-11-09 | 14.758 | 31,052,801 | +827,433 | 3.51% | 458,283,473 |
| 2021-11-10 | 2021-11-08 | 15.200 | 30,225,368 | -290,674 | 3.41% | 459,435,122 |
| 2021-11-09 | 2021-11-05 | 14.316 | 30,516,042 | -13 | 3.44% | 436,870,293 |
| 2021-11-08 | 2021-11-04 | 14.527 | 30,516,055 | +68,399 | 3.44% | 443,295,045 |
| 2021-11-05 | 2021-11-03 | 14.758 | 30,447,656 | +8,550 | 3.44% | 449,352,621 |
| 2021-11-04 | 2021-11-02 | 14.990 | 30,439,106 | -168,155 | 3.44% | 456,275,641 |
| 2021-11-03 | 2021-11-01 | 15.285 | 30,607,261 | -100,691 | 3.45% | 467,817,523 |
| 2021-11-02 | 2021-10-29 | 15.327 | 30,707,952 | -108,304 | 3.47% | 470,649,530 |
| 2021-11-01 | 2021-10-28 | 15.263 | 30,816,256 | -50,349 | 3.48% | 470,363,136 |
| 2021-10-29 | 2021-10-27 | 15.327 | 30,866,605 | -22,746 | 3.48% | 473,081,147 |
| 2021-10-28 | 2021-10-26 | 16.295 | 30,889,351 | -254,596 | 3.49% | 503,344,284 |
| 2021-10-27 | 2021-10-25 | 16.169 | 31,143,947 | -460,714 | 3.52% | 503,558,892 |
| 2021-10-26 | 2021-10-22 | 16.295 | 31,604,661 | -70,298 | 3.57% | 515,000,314 |
| 2021-10-25 | 2021-10-21 | 16.063 | 31,674,959 | -103,581 | 3.58% | 508,810,420 |
| 2021-10-22 | 2021-10-20 | 16.569 | 31,778,540 | -172,908 | 3.59% | 526,531,151 |
| 2021-10-21 | 2021-10-19 | 16.695 | 31,951,448 | -250,825 | 3.61% | 533,432,079 |
| 2021-10-20 | 2021-10-18 | 17.179 | 32,202,273 | +185,242 | 3.63% | 553,212,626 |
| 2021-10-19 | 2021-10-15 | 17.264 | 32,017,031 | +369,542 | 3.61% | 552,726,524 |
| 2021-10-18 | 2021-10-12 | 15.874 | 31,647,489 | +47,494 | 3.57% | 502,372,665 |
| 2021-10-15 | 2021-10-11 | 15.663 | 31,599,995 | -180,490 | 3.57% | 494,965,976 |
| 2021-10-12 | 2021-10-08 | 15.390 | 31,780,485 | -14,485 | 3.59% | 489,095,081 |
| 2021-10-11 | 2021-10-07 | 15.263 | 31,794,970 | +194,746 | 3.59% | 485,301,712 |
| 2021-10-08 | 2021-10-06 | 15.579 | 31,600,224 | +32,299 | 3.57% | 492,308,436 |
| 2021-10-07 | 2021-10-05 | 15.832 | 31,567,925 | -30,399 | 3.56% | 499,780,462 |
| 2021-10-06 | 2021-10-04 | 15.727 | 31,598,324 | +35,380 | 3.57% | 496,935,527 |
| 2021-10-05 | 2021-09-30 | 15.790 | 31,562,944 | +4,750 | 3.56% | 498,372,609 |
| 2021-10-04 | 2021-09-29 | 15.832 | 31,558,194 | +3,804 | 3.56% | 499,626,401 |
| 2021-09-30 | 2021-09-28 | 15.895 | 31,554,390 | -9,499 | 3.56% | 501,559,127 |
| 2021-09-29 | 2021-09-27 | 15.306 | 31,563,889 | +104,496 | 3.56% | 483,103,646 |
| 2021-09-28 | 2021-09-24 | 15.348 | 31,459,393 | -121,601 | 3.55% | 482,828,908 |
| 2021-09-27 | 2021-09-23 | 15.348 | 31,580,994 | +129,197 | 3.56% | 484,695,202 |
| 2021-09-24 | 2021-09-21 | 15.495 | 31,451,797 | +28,144 | 3.55% | 487,347,425 |
| 2021-09-23 | 2021-09-20 | 14.990 | 31,423,653 | +55,098 | 3.55% | 471,033,788 |
| 2021-09-21 | 2021-09-17 | 15.053 | 31,368,555 | +213,157 | 3.54% | 472,189,094 |
| 2021-09-20 | 2021-09-16 | 14.842 | 31,155,398 | +198,545 | 3.52% | 462,421,287 |
| 2021-09-17 | 2021-09-15 | 15.137 | 30,956,853 | +18,999 | 3.49% | 468,598,714 |
| 2021-09-16 | 2021-09-14 | 15.516 | 30,937,854 | -7,599 | 3.49% | 480,035,185 |
| 2021-09-15 | 2021-09-13 | 15.558 | 30,945,453 | +153,007 | 3.49% | 481,456,085 |
| 2021-09-14 | 2021-09-10 | 15.979 | 30,792,446 | +87,343 | 3.48% | 492,041,078 |
| 2021-09-13 | 2021-09-09 | 15.853 | 30,705,103 | +191,895 | 3.47% | 486,766,780 |
| 2021-09-10 | 2021-09-08 | 16.000 | 30,513,208 | +80,746 | 3.44% | 488,221,453 |
| 2021-09-09 | 2021-09-07 | 15.685 | 30,432,462 | +29,449 | 3.44% | 477,319,040 |
| 2021-09-08 | 2021-09-06 | 15.769 | 30,403,013 | -2 | 3.43% | 479,417,453 |
| 2021-09-07 | 2021-09-03 | 15.811 | 30,403,015 | -19,643 | 3.43% | 480,697,638 |
| 2021-09-06 | 2021-09-02 | 15.327 | 30,422,658 | +79,492 | 3.43% | 466,276,934 |
| 2021-09-03 | 2021-09-01 | 16.000 | 30,343,166 | -14,250 | 3.43% | 485,500,725 |
| 2021-09-02 | 2021-08-31 | 15.348 | 30,357,416 | -12,637 | 3.43% | 465,916,110 |
| 2021-09-01 | 2021-08-30 | 14.590 | 30,370,053 | -178,596 | 3.43% | 443,092,278 |
| 2021-08-31 | 2021-08-27 | 14.906 | 30,548,649 | +176,696 | 3.45% | 455,345,096 |
| 2021-08-27 | 2021-08-25 | 14.463 | 30,371,953 | -144,845 | 3.43% | 439,283,462 |
| 2021-08-26 | 2021-08-24 | 14.358 | 30,516,798 | -20,164 | 3.44% | 438,166,060 |
| 2021-08-25 | 2021-08-23 | 13.874 | 30,536,962 | -321,093 | 3.45% | 423,668,954 |
| 2021-08-24 | 2021-08-20 | 13.579 | 30,858,055 | +326,793 | 3.48% | 419,028,595 |
| 2021-08-23 | 2021-08-19 | 14.358 | 30,531,262 | +45,599 | 3.45% | 438,373,737 |
| 2021-08-20 | 2021-08-18 | 14.485 | 30,485,663 | -507 | 3.44% | 441,569,919 |
| 2021-08-19 | 2021-08-17 | 14.063 | 30,486,170 | +32,299 | 3.44% | 428,740,714 |
| 2021-08-18 | 2021-08-16 | 13.958 | 30,453,871 | +141,214 | 3.44% | 425,080,741 |
| 2021-08-17 | 2021-08-13 | 14.042 | 30,312,657 | +302,093 | 3.42% | 425,662,348 |
| 2021-08-16 | 2021-08-12 | 13.790 | 30,010,564 | +950 | 3.39% | 413,838,465 |
| 2021-08-13 | 2021-08-11 | 13.516 | 30,009,614 | +70,190 | 3.39% | 405,612,037 |
| 2021-08-12 | 2021-08-10 | 13.895 | 29,939,424 | +5,700 | 3.38% | 416,009,045 |
| 2021-08-11 | 2021-08-09 | 13.558 | 29,933,724 | +19,949 | 3.38% | 405,846,696 |
| 2021-08-10 | 2021-08-06 | 13.306 | 29,913,775 | +161,497 | 3.38% | 398,018,903 |
| 2021-08-09 | 2021-08-05 | 13.200 | 29,752,278 | -245,533 | 3.36% | 392,738,214 |
| 2021-08-06 | 2021-08-04 | 13.706 | 29,997,811 | -2,850 | 3.39% | 411,136,420 |
| 2021-08-05 | 2021-08-03 | 13.811 | 30,000,661 | +484,928 | 3.39% | 414,333,511 |
| 2021-08-04 | 2021-08-02 | 13.769 | 29,515,733 | -4,563,705 | 3.33% | 406,393,468 |
| 2021-08-03 | 2021-07-30 | 13.895 | 34,079,438 | -168,147 | 3.85% | 473,534,643 |
| 2021-08-02 | 2021-07-29 | 14.021 | 34,247,585 | -719,343 | 3.87% | 480,197,150 |
| 2021-07-30 | 2021-07-28 | 13.537 | 34,966,928 | +2,213,625 | 3.95% | 473,351,600 |
| 2021-07-29 | 2021-07-27 | 13.053 | 32,753,303 | +188,133 | 3.70% | 427,525,663 |
| 2021-07-28 | 2021-07-26 | 13.474 | 32,565,170 | -18,049 | 3.68% | 438,781,917 |
| 2021-07-27 | 2021-07-23 | 14.253 | 32,583,219 | -207,096 | 3.68% | 464,406,247 |
| 2021-07-26 | 2021-07-22 | 14.632 | 32,790,315 | +4,967,447 | 3.70% | 479,784,033 |
| 2021-07-23 | 2021-07-21 | 14.211 | 27,822,868 | +183,346 | 3.14% | 395,385,798 |
| 2021-07-22 | 2021-07-20 | 14.316 | 27,639,522 | -125,397 | 3.12% | 395,689,784 |
| 2021-07-21 | 2021-07-19 | 14.695 | 27,764,919 | +179,546 | 3.13% | 408,006,640 |
| 2021-07-20 | 2021-07-16 | 14.800 | 27,585,373 | +559,538 | 3.11% | 408,271,987 |
| 2021-07-19 | 2021-07-15 | 14.990 | 27,025,835 | +189,996 | 3.05% | 405,111,444 |
| 2021-07-16 | 2021-07-14 | 15.263 | 26,835,839 | -628,885 | 3.03% | 409,608,143 |
| 2021-07-15 | 2021-07-13 | 15.453 | 27,464,724 | +1,014,592 | 3.10% | 424,411,063 |
| 2021-07-14 | 2021-07-12 | 15.432 | 26,450,132 | +1,694,183 | 2.99% | 408,175,765 |
| 2021-07-13 | 2021-07-09 | 15.790 | 24,755,949 | +948,106 | 2.79% | 390,891,512 |
| 2021-07-12 | 2021-07-08 | 16.590 | 23,807,843 | -360,665 | 2.69% | 394,967,776 |
| 2021-07-07 | 2021-07-05 | 16.906 | 24,168,508 | +29,989 | 2.73% | 408,583,461 |
| 2021-07-06 | 2021-07-02 | 17.137 | 24,138,519 | +481,101 | 2.72% | 413,666,568 |
| 2021-07-05 | 2021-06-30 | 17.642 | 23,657,418 | -26,600 | 2.67% | 417,375,314 |
| 2021-07-02 | 2021-06-29 | 17.979 | 23,684,018 | -950 | 2.67% | 425,822,544 |
| 2021-06-29 | 2021-06-25 | 17.558 | 23,684,968 | +950 | 2.67% | 415,866,800 |
| 2021-06-28 | 2021-06-24 | 17.558 | 23,684,018 | -12,349 | 2.67% | 415,850,119 |
| 2021-06-25 | 2021-06-23 | 17.558 | 23,696,367 | +21,849 | 2.67% | 416,066,946 |
| 2021-06-24 | 2021-06-22 | 17.242 | 23,674,518 | +17,100 | 2.67% | 408,206,997 |
| 2021-06-23 | 2021-06-21 | 17.327 | 23,657,418 | -97,848 | 2.67% | 409,904,396 |
| 2021-06-22 | 2021-06-18 | 17.116 | 23,755,266 | -75,049 | 2.68% | 406,598,564 |
| 2021-06-21 | 2021-06-17 | 16.990 | 23,830,315 | -244,145 | 2.69% | 404,872,906 |
| 2021-06-18 | 2021-06-16 | 17.095 | 24,074,460 | -333,443 | 2.72% | 411,555,093 |
| 2021-06-17 | 2021-06-15 | 17.137 | 24,407,903 | -4,190,982 | 2.76% | 418,283,054 |
| 2021-06-16 | 2021-06-11 | 17.348 | 28,598,885 | +5,219,811 | 3.23% | 496,125,684 |
| 2021-06-15 | 2021-06-10 | 16.758 | 23,379,074 | +190,607 | 2.64% | 391,792,186 |
| 2021-06-11 | 2021-06-09 | 16.674 | 23,188,467 | +480,644 | 2.62% | 386,645,195 |
| 2021-06-10 | 2021-06-08 | 17.306 | 22,707,823 | +143,629 | 2.56% | 392,973,003 |
| 2021-06-09 | 2021-06-07 | 17.537 | 22,564,194 | +63,142 | 2.55% | 395,712,914 |
| 2021-06-08 | 2021-06-04 | 17.811 | 22,501,052 | +2,850 | 2.54% | 400,763,890 |
| 2021-06-07 | 2021-06-03 | 17.790 | 22,498,202 | -53 | 2.54% | 400,239,473 |
| 2021-06-03 | 2021-06-01 | 18.042 | 22,498,255 | -24,197 | 2.54% | 405,908,716 |
| 2021-06-02 | 2021-05-31 | 17.705 | 22,522,452 | +118,149 | 2.54% | 398,750,034 |
| 2021-06-01 | 2021-05-28 | 17.662 | 22,404,303 | -214,454 | 2.53% | 395,713,834 |
| 2021-05-31 | 2021-05-27 | 18.632 | 22,618,757 | +209,692 | 2.56% | 421,431,290 |
| 2021-05-28 | 2021-05-26 | 18.084 | 22,409,065 | -49,326 | 2.53% | 405,244,194 |
| 2021-05-27 | 2021-05-25 | 17.957 | 22,458,391 | -389,053 | 2.54% | 403,296,089 |
| 2021-05-26 | 2021-05-24 | 18.295 | 22,847,444 | +497,607 | 2.58% | 417,987,336 |
| 2021-05-25 | 2021-05-21 | 17.515 | 22,349,837 | -23,726 | 2.53% | 391,454,384 |
| 2021-05-24 | 2021-05-20 | 17.431 | 22,373,563 | +23,723 | 2.53% | 389,983,684 |
| 2021-05-21 | 2021-05-18 | 17.178 | 22,349,840 | -152,774 | 2.53% | 383,917,408 |
| 2021-05-20 | 2021-05-17 | 16.819 | 22,502,614 | -7 | 2.54% | 378,478,871 |
| 2021-05-18 | 2021-05-14 | 16.714 | 22,502,621 | -162,924 | 2.54% | 376,107,566 |
| 2021-05-17 | 2021-05-13 | 16.672 | 22,665,545 | +29,848 | 2.56% | 377,875,232 |
| 2021-05-14 | 2021-05-12 | 17.283 | 22,635,697 | +60,730 | 2.56% | 391,213,201 |
| 2021-05-13 | 2021-05-11 | 16.967 | 22,574,967 | -249 | 2.55% | 383,026,465 |
| 2021-05-12 | 2021-05-10 | 17.072 | 22,575,216 | -926,756 | 2.55% | 385,409,762 |
| 2021-05-11 | 2021-05-07 | 16.988 | 23,501,972 | +327,661 | 2.66% | 399,250,183 |
| 2021-05-10 | 2021-05-06 | 17.599 | 23,174,311 | +112,920 | 2.62% | 407,848,701 |
| 2021-05-05 | 2021-05-03 | 18.000 | 23,061,391 | +1,291,464 | 2.61% | 415,096,572 |
| 2021-05-04 | 2021-04-30 | 17.979 | 21,769,927 | +3,796 | 2.46% | 391,391,853 |
| 2021-04-29 | 2021-04-27 | 18.379 | 21,766,131 | -829,987 | 2.46% | 400,040,076 |
| 2021-04-28 | 2021-04-26 | 18.695 | 22,596,118 | +785,980 | 2.55% | 422,438,246 |
| 2021-04-27 | 2021-04-23 | 18.716 | 21,810,138 | +44,007 | 2.46% | 408,203,906 |
| 2021-04-21 | 2021-04-19 | 19.749 | 21,766,131 | -455 | 2.46% | 429,859,577 |
| 2021-04-20 | 2021-04-16 | 19.285 | 21,766,586 | +455 | 2.46% | 419,775,597 |
| 2021-04-14 | 2021-04-12 | 19.412 | 21,766,131 | +278,637 | 2.46% | 422,519,392 |
| 2021-04-13 | 2021-04-09 | 20.086 | 21,487,494 | -305,272 | 2.43% | 431,602,992 |
| 2021-04-12 | 2021-04-08 | 20.065 | 21,792,766 | +18,029 | 2.46% | 437,275,436 |
| 2021-04-09 | 2021-04-07 | 19.728 | 21,774,737 | -45,337 | 2.46% | 429,570,594 |
| 2021-04-08 | 2021-04-01 | 19.623 | 21,820,074 | -5,693 | 2.47% | 428,165,507 |
| 2021-04-07 | 2021-03-31 | 19.159 | 21,825,767 | -30,365 | 2.47% | 418,156,811 |
| 2021-04-01 | 2021-03-30 | 19.559 | 21,856,132 | +63,577 | 2.47% | 427,491,081 |
| 2021-03-31 | 2021-03-29 | 19.412 | 21,792,555 | -95,268 | 2.46% | 423,032,329 |
| 2021-03-30 | 2021-03-26 | 19.496 | 21,887,823 | +27,518 | 2.47% | 426,726,956 |
| 2021-03-29 | 2021-03-25 | 19.349 | 21,860,305 | -18,977 | 2.47% | 422,965,238 |
| 2021-03-26 | 2021-03-24 | 19.538 | 21,879,282 | +22,547 | 2.47% | 427,482,733 |
| 2021-03-25 | 2021-03-23 | 20.065 | 21,856,735 | -178,274 | 2.47% | 438,558,984 |
| 2021-03-24 | 2021-03-22 | 20.740 | 22,035,009 | +146,080 | 2.49% | 456,997,799 |
| 2021-03-23 | 2021-03-19 | 21.130 | 21,888,929 | -390,712 | 2.47% | 462,503,125 |
| 2021-03-22 | 2021-03-18 | 21.446 | 22,279,641 | -6,730 | 2.52% | 477,802,463 |
| 2021-03-19 | 2021-03-17 | 21.815 | 22,286,371 | +18,373 | 2.52% | 486,167,007 |
| 2021-03-18 | 2021-03-16 | 21.551 | 22,267,998 | -15,183 | 2.52% | 479,899,467 |
| 2021-03-17 | 2021-03-15 | 21.014 | 22,283,181 | +15,306 | 2.52% | 468,250,364 |
| 2021-03-16 | 2021-03-12 | 20.255 | 22,267,875 | +1 | 2.52% | 451,032,607 |
| 2021-03-15 | 2021-03-11 | 20.128 | 22,267,874 | -94,315 | 2.52% | 448,216,566 |
| 2021-03-12 | 2021-03-10 | 19.180 | 22,362,189 | +69,743 | 2.53% | 428,905,370 |
| 2021-03-11 | 2021-03-09 | 19.306 | 22,292,446 | +289,789 | 2.52% | 430,386,831 |
| 2021-03-10 | 2021-03-08 | 19.538 | 22,002,657 | -55,037 | 2.49% | 429,893,264 |
| 2021-03-09 | 2021-03-05 | 19.601 | 22,057,694 | +55,037 | 2.49% | 432,363,310 |
| 2021-03-08 | 2021-03-04 | 19.897 | 22,002,657 | -167,414 | 2.49% | 437,776,959 |
| 2021-03-05 | 2021-03-03 | 20.508 | 22,170,071 | +139,507 | 2.51% | 454,658,905 |
| 2021-03-04 | 2021-03-02 | 19.939 | 22,030,564 | -641,909 | 2.49% | 439,260,882 |
| 2021-03-03 | 2021-03-01 | 20.192 | 22,672,473 | +327,322 | 2.56% | 457,794,088 |
| 2021-03-02 | 2021-02-26 | 20.634 | 22,345,151 | -115,284 | 2.53% | 461,075,200 |
| 2021-03-01 | 2021-02-25 | 20.740 | 22,460,435 | -182,161 | 2.54% | 465,820,974 |
| 2021-02-26 | 2021-02-24 | 19.075 | 22,642,596 | +37,642 | 2.56% | 431,897,385 |
| 2021-02-25 | 2021-02-23 | 19.812 | 22,604,954 | -27,845 | 2.55% | 447,854,826 |
| 2021-02-24 | 2021-02-22 | 19.096 | 22,632,799 | +53,957 | 2.56% | 432,187,539 |
| 2021-02-23 | 2021-02-19 | 19.875 | 22,578,842 | -1,701 | 2.55% | 448,765,162 |
| 2021-02-22 | 2021-02-18 | 19.749 | 22,580,543 | -747,194 | 2.55% | 445,943,409 |
| 2021-02-19 | 2021-02-17 | 20.044 | 23,327,737 | +848,324 | 2.64% | 467,583,206 |
| 2021-02-18 | 2021-02-16 | 19.306 | 22,479,413 | +157,519 | 2.54% | 433,996,490 |
| 2021-02-17 | 2021-02-11 | 18.864 | 22,321,894 | -61,658 | 2.52% | 421,075,385 |
| 2021-02-10 | 2021-02-08 | 18.737 | 22,383,552 | +61,658 | 2.53% | 419,407,839 |
| 2021-02-09 | 2021-02-05 | 18.421 | 22,321,894 | -46,031 | 2.52% | 411,195,404 |
| 2021-02-08 | 2021-02-04 | 18.843 | 22,367,925 | -7,591 | 2.53% | 421,472,258 |
| 2021-02-05 | 2021-02-03 | 18.843 | 22,375,516 | -455 | 2.53% | 421,615,293 |
| 2021-02-04 | 2021-02-02 | 18.990 | 22,375,971 | -29,172 | 2.53% | 424,925,172 |
| 2021-02-03 | 2021-02-01 | 18.611 | 22,405,143 | +562,947 | 2.53% | 416,979,017 |
| 2021-02-02 | 2021-01-29 | 18.253 | 21,842,196 | +2,847 | 2.47% | 398,675,887 |
| 2021-02-01 | 2021-01-28 | 18.295 | 21,839,349 | -99,635 | 2.47% | 399,544,532 |
| 2021-01-29 | 2021-01-27 | 18.822 | 21,938,984 | -698,012 | 2.48% | 412,927,444 |
| 2021-01-28 | 2021-01-26 | 18.864 | 22,636,996 | -344,390 | 2.56% | 427,019,401 |
| 2021-01-27 | 2021-01-25 | 18.990 | 22,981,386 | -36 | 2.60% | 436,422,151 |
| 2021-01-25 | 2021-01-21 | 19.728 | 22,981,422 | +189,213 | 2.60% | 453,375,997 |
| 2021-01-22 | 2021-01-20 | 19.791 | 22,792,209 | +553,864 | 2.58% | 451,084,379 |
| 2021-01-21 | 2021-01-19 | 19.918 | 22,238,345 | +139,489 | 2.51% | 442,935,051 |
| 2021-01-20 | 2021-01-18 | 20.276 | 22,098,856 | -183,140 | 2.50% | 448,074,926 |
| 2021-01-19 | 2021-01-15 | 19.728 | 22,281,996 | +272,337 | 2.52% | 439,577,766 |
| 2021-01-18 | 2021-01-14 | 19.580 | 22,009,659 | +6,642 | 2.49% | 430,957,859 |
| 2021-01-15 | 2021-01-13 | 19.159 | 22,003,017 | +35,110 | 2.49% | 421,552,719 |
| 2021-01-14 | 2021-01-12 | 19.243 | 21,967,907 | +80,657 | 2.48% | 422,732,109 |
| 2021-01-13 | 2021-01-11 | 19.749 | 21,887,250 | +8,066 | 2.47% | 432,251,557 |
| 2021-01-12 | 2021-01-08 | 22.025 | 21,879,184 | +87,774 | 2.47% | 481,895,852 |
| 2021-01-11 | 2021-01-07 | 19.960 | 21,791,410 | +11,387 | 2.46% | 434,951,756 |
| 2021-01-08 | 2021-01-06 | 20.360 | 21,780,023 | +34,160 | 2.46% | 443,446,506 |
| 2021-01-07 | 2021-01-05 | 20.339 | 21,745,863 | -49,519 | 2.46% | 442,292,666 |
| 2021-01-06 | 2021-01-04 | 20.297 | 21,795,382 | +422,440 | 2.46% | 442,381,085 |
| 2021-01-04 | 2020-12-29 | 19.454 | 21,372,942 | -389,052 | 2.42% | 415,787,842 |
| 2020-12-30 | 2020-12-28 | 18.927 | 21,761,994 | +674,675 | 2.46% | 411,889,575 |
| 2020-12-29 | 2020-12-24 | 19.517 | 21,087,319 | -226,420 | 2.38% | 411,564,713 |
| 2020-12-28 | 2020-12-22 | 18.801 | 21,313,739 | -103,766 | 2.41% | 400,710,087 |
| 2020-12-23 | 2020-12-21 | 19.812 | 21,417,505 | -360,584 | 2.42% | 424,328,799 |
| 2020-12-22 | 2020-12-18 | 19.601 | 21,778,089 | +431,758 | 2.46% | 426,882,640 |
| 2020-12-21 | 2020-12-17 | 19.433 | 21,346,331 | -279,880 | 2.41% | 414,820,239 |
| 2020-12-18 | 2020-12-16 | 19.623 | 21,626,211 | +278,222 | 2.44% | 424,361,420 |
| 2020-12-17 | 2020-12-15 | 19.791 | 21,347,989 | -292,712 | 2.41% | 422,501,582 |
| 2020-12-16 | 2020-12-14 | 19.686 | 21,640,701 | -93,136 | 2.45% | 426,014,105 |
| 2020-12-15 | 2020-12-11 | 19.580 | 21,733,837 | +95,236 | 2.46% | 425,557,155 |
| 2020-12-14 | 2020-12-10 | 19.812 | 21,638,601 | -41,694 | 2.45% | 428,709,206 |
| 2020-12-11 | 2020-12-09 | 19.601 | 21,680,295 | -97,795 | 2.45% | 424,965,734 |
| 2020-12-10 | 2020-12-08 | 19.222 | 21,778,090 | -194,526 | 2.46% | 418,620,415 |
| 2020-12-09 | 2020-12-07 | 19.601 | 21,972,616 | +194,527 | 2.48% | 430,695,656 |
| 2020-12-07 | 2020-12-03 | 19.770 | 21,778,089 | -19,927 | 2.46% | 430,554,749 |
| 2020-12-04 | 2020-12-02 | 19.370 | 21,798,016 | +19,927 | 2.46% | 422,219,469 |
| 2020-12-03 | 2020-12-01 | 19.159 | 21,778,089 | +56,934 | 2.46% | 417,243,355 |
| 2020-12-02 | 2020-11-30 | 18.527 | 21,721,155 | -104,381 | 2.45% | 402,418,156 |
| 2020-12-01 | 2020-11-27 | 19.117 | 21,825,536 | +198,322 | 2.47% | 417,232,358 |
| 2020-11-30 | 2020-11-26 | 19.264 | 21,627,214 | -263,795 | 2.44% | 416,631,930 |
| 2020-11-27 | 2020-11-25 | 19.538 | 21,891,009 | +126,576 | 2.47% | 427,711,858 |
| 2020-11-26 | 2020-11-24 | 19.538 | 21,764,433 | -238,857 | 2.46% | 425,238,785 |
| 2020-11-25 | 2020-11-23 | 19.686 | 22,003,290 | +2,083,195 | 2.49% | 433,151,952 |
| 2020-11-24 | 2020-11-20 | 19.833 | 19,920,095 | -2,021,208 | 2.25% | 395,081,602 |
| 2020-11-23 | 2020-11-19 | 19.875 | 21,941,303 | +1,870,637 | 2.48% | 436,093,773 |
| 2020-11-20 | 2020-11-18 | 20.023 | 20,070,666 | -1,691,903 | 2.27% | 401,875,163 |
| 2020-11-19 | 2020-11-17 | 19.981 | 21,762,569 | +66,424 | 2.46% | 434,834,782 |
| 2020-11-18 | 2020-11-16 | 19.644 | 21,696,145 | +2,911,853 | 2.45% | 426,190,990 |
| 2020-11-17 | 2020-11-13 | 19.854 | 18,784,292 | -2,609,174 | 2.12% | 372,950,772 |
| 2020-11-16 | 2020-11-12 | 20.044 | 21,393,466 | -336,859 | 2.42% | 428,812,509 |
| 2020-11-13 | 2020-11-11 | 20.445 | 21,730,325 | +321,381 | 2.46% | 444,266,671 |
| 2020-11-12 | 2020-11-10 | 19.327 | 21,408,944 | -249,592 | 2.42% | 413,780,823 |
| 2020-11-11 | 2020-11-09 | 17.915 | 21,658,536 | +293,541 | 2.45% | 388,019,722 |
| 2020-11-10 | 2020-11-06 | 17.473 | 21,364,995 | +65,586 | 2.41% | 373,304,395 |
| 2020-11-09 | 2020-11-05 | 17.304 | 21,299,409 | -199,711 | 2.41% | 368,567,034 |
| 2020-11-06 | 2020-11-04 | 16.967 | 21,499,120 | +243,870 | 2.43% | 364,772,711 |
| 2020-11-05 | 2020-11-03 | 17.304 | 21,255,250 | -482,046 | 2.40% | 367,802,902 |
| 2020-11-04 | 2020-11-02 | 17.346 | 21,737,296 | +390,950 | 2.46% | 377,060,580 |
| 2020-11-03 | 2020-10-30 | 17.157 | 21,346,346 | +2,344 | 2.41% | 366,229,840 |
| 2020-11-02 | 2020-10-29 | 16.967 | 21,344,002 | +4,610 | 2.41% | 362,140,845 |
| 2020-10-30 | 2020-10-28 | 17.072 | 21,339,392 | +124,687 | 2.41% | 364,311,464 |
| 2020-10-29 | 2020-10-27 | 17.241 | 21,214,705 | -8,541 | 2.40% | 365,759,890 |
| 2020-10-28 | 2020-10-23 | 16.777 | 21,223,246 | -11,462 | 2.40% | 356,066,121 |
| 2020-10-23 | 2020-10-21 | 16.714 | 21,234,708 | -36,059 | 2.40% | 354,915,738 |
| 2020-10-22 | 2020-10-20 | 16.840 | 21,270,767 | -10,197,917 | 2.40% | 358,208,351 |
| 2020-10-21 | 2020-10-19 | 16.756 | 31,468,684 | -685,112 | 3.56% | 527,292,370 |
| 2020-10-20 | 2020-10-16 | 16.798 | 32,153,796 | -7,777 | 3.63% | 540,127,576 |
| 2020-10-19 | 2020-10-15 | 16.925 | 32,161,573 | -103 | 3.63% | 544,325,405 |
| 2020-10-16 | 2020-10-14 | 17.388 | 32,161,676 | -269,669 | 3.63% | 559,240,221 |
| 2020-10-15 | 2020-10-12 | 17.494 | 32,431,345 | +1,910,916 | 3.66% | 567,347,088 |
| 2020-10-14 | 2020-10-09 | 17.346 | 30,520,429 | +10,101,782 | 3.45% | 529,415,005 |
| 2020-10-12 | 2020-10-08 | 18.253 | 20,418,647 | -816,061 | 2.31% | 372,692,480 |
| 2020-10-09 | 2020-10-07 | 18.042 | 21,234,708 | +20,876 | 2.40% | 383,112,071 |
| 2020-10-08 | 2020-10-06 | 17.620 | 21,213,832 | -1,898 | 2.40% | 373,793,014 |
| 2020-10-07 | 2020-10-05 | 17.726 | 21,215,730 | -38,906 | 2.40% | 376,062,261 |
| 2020-10-06 | 2020-09-30 | 17.431 | 21,254,636 | +40,785 | 2.40% | 370,480,163 |
| 2020-10-05 | 2020-09-29 | 17.199 | 21,213,851 | -3,796 | 2.40% | 364,850,924 |
| 2020-09-30 | 2020-09-28 | 16.946 | 21,217,647 | -10,438 | 2.40% | 359,549,795 |
| 2020-09-29 | 2020-09-25 | 17.135 | 21,228,085 | +2,847 | 2.40% | 363,753,467 |
| 2020-09-28 | 2020-09-24 | 17.114 | 21,225,238 | +22,773 | 2.40% | 363,257,321 |
| 2020-09-24 | 2020-09-22 | 17.747 | 21,202,465 | -948 | 2.40% | 376,274,012 |
| 2020-09-22 | 2020-09-18 | 18.527 | 21,203,413 | -18,030 | 2.40% | 392,826,181 |
| 2020-09-21 | 2020-09-17 | 18.253 | 21,221,443 | +18,030 | 2.40% | 387,345,559 |
| 2020-09-18 | 2020-09-16 | 18.358 | 21,203,413 | -28,468 | 2.40% | 389,250,971 |
| 2020-09-17 | 2020-09-15 | 18.463 | 21,231,881 | +258,103 | 2.40% | 392,011,091 |
| 2020-09-16 | 2020-09-14 | 18.210 | 20,973,778 | -1,679,567 | 2.37% | 381,940,917 |
| 2020-09-15 | 2020-09-11 | 17.810 | 22,653,345 | +1,512,560 | 2.56% | 403,454,743 |
| 2020-09-14 | 2020-09-10 | 17.810 | 21,140,785 | +219,197 | 2.39% | 376,516,138 |
| 2020-09-10 | 2020-09-08 | 17.009 | 20,921,588 | -365,329 | 2.36% | 355,855,725 |
| 2020-09-09 | 2020-09-07 | 17.473 | 21,286,917 | +329,966 | 2.41% | 371,940,161 |
| 2020-09-08 | 2020-09-04 | 17.431 | 20,956,951 | -285,368 | 2.37% | 365,291,347 |
| 2020-09-07 | 2020-09-03 | 17.831 | 21,242,319 | -440,293 | 2.40% | 378,772,174 |
| 2020-09-04 | 2020-09-02 | 17.346 | 21,682,612 | -7,529,166 | 2.45% | 376,112,018 |
| 2020-09-03 | 2020-09-01 | 17.557 | 29,211,778 | +141,915 | 3.30% | 512,871,741 |
| 2020-09-02 | 2020-08-31 | 16.988 | 29,069,863 | +7,831,340 | 3.29% | 493,837,203 |
| 2020-09-01 | 2020-08-28 | 16.335 | 21,238,523 | +118,613 | 2.40% | 346,921,960 |
| 2020-08-31 | 2020-08-27 | 15.955 | 21,119,910 | +8,561 | 2.39% | 336,971,926 |
| 2020-08-28 | 2020-08-26 | 16.039 | 21,111,349 | -2,442,489 | 2.39% | 338,615,177 |
| 2020-08-27 | 2020-08-25 | 16.461 | 23,553,838 | -649,054 | 2.66% | 387,720,260 |
| 2020-08-26 | 2020-08-24 | 16.651 | 24,202,892 | +3,031,762 | 2.74% | 402,995,439 |
| 2020-08-25 | 2020-08-21 | 16.313 | 21,171,130 | -58,754 | 2.39% | 345,374,904 |
| 2020-08-24 | 2020-08-20 | 16.018 | 21,229,884 | -1,976 | 2.40% | 340,068,958 |
| 2020-08-21 | 2020-08-19 | 16.166 | 21,231,860 | -54,959 | 2.40% | 343,233,116 |
| 2020-08-20 | 2020-08-18 | 16.566 | 21,286,819 | -23,163 | 2.41% | 352,646,104 |
| 2020-08-19 | 2020-08-17 | 16.461 | 21,309,982 | +65,833 | 2.41% | 350,784,095 |
| 2020-08-18 | 2020-08-14 | 16.271 | 21,244,149 | -9,005 | 2.40% | 345,670,578 |
| 2020-08-17 | 2020-08-13 | 16.335 | 21,253,154 | -901 | 2.40% | 347,160,951 |
| 2020-08-14 | 2020-08-12 | 16.482 | 21,254,055 | +62,627 | 2.40% | 350,311,448 |
| 2020-08-13 | 2020-08-11 | 16.124 | 21,191,428 | +80,500 | 2.39% | 341,686,197 |
| 2020-08-12 | 2020-08-10 | 15.323 | 21,110,928 | -45,188 | 2.39% | 323,480,058 |
| 2020-08-11 | 2020-08-07 | 15.091 | 21,156,116 | +115,767 | 2.39% | 319,267,520 |
| 2020-08-10 | 2020-08-06 | 15.597 | 21,040,349 | +1,823 | 2.38% | 328,163,622 |
| 2020-08-07 | 2020-08-05 | 15.913 | 21,038,526 | +3,522 | 2.38% | 334,786,578 |
| 2020-08-06 | 2020-08-04 | 15.829 | 21,035,004 | +16,725 | 2.38% | 332,957,125 |
| 2020-08-05 | 2020-08-03 | 15.702 | 21,018,279 | -949 | 2.38% | 330,034,395 |
| 2020-08-04 | 2020-07-31 | 15.702 | 21,019,228 | -127,153 | 2.38% | 330,049,296 |
| 2020-08-03 | 2020-07-30 | 15.681 | 21,146,381 | +43,650 | 2.39% | 331,600,186 |
| 2020-07-31 | 2020-07-29 | 15.239 | 21,102,731 | +49,704 | 2.38% | 321,575,340 |
| 2020-07-30 | 2020-07-28 | 14.754 | 21,053,027 | +35,717 | 2.38% | 310,612,096 |
| 2020-07-29 | 2020-07-27 | 14.395 | 21,017,310 | -1,913 | 2.38% | 302,554,496 |
| 2020-07-28 | 2020-07-24 | 14.248 | 21,019,223 | -31,314 | 2.38% | 299,480,901 |
| 2020-07-27 | 2020-07-23 | 14.965 | 21,050,537 | +33,212 | 2.38% | 315,012,150 |
| 2020-07-24 | 2020-07-22 | 15.007 | 21,017,325 | -5,693 | 2.38% | 315,401,105 |
| 2020-07-23 | 2020-07-21 | 15.196 | 21,023,018 | +4,663 | 2.38% | 319,474,430 |
| 2020-07-22 | 2020-07-20 | 15.070 | 21,018,355 | -40,804 | 2.38% | 316,745,565 |
| 2020-07-21 | 2020-07-17 | 14.796 | 21,059,159 | +43,650 | 2.38% | 311,590,288 |
| 2020-07-20 | 2020-07-16 | 14.248 | 21,015,509 | -15,182 | 2.37% | 299,427,984 |
| 2020-07-17 | 2020-07-15 | 15.154 | 21,030,691 | +11,387 | 2.38% | 318,704,511 |
| 2020-07-14 | 2020-07-10 | 15.281 | 21,019,304 | -7,592 | 2.38% | 321,190,074 |
| 2020-07-13 | 2020-07-09 | 16.061 | 21,026,896 | -1 | 2.38% | 337,703,775 |
| 2020-07-10 | 2020-07-08 | 14.965 | 21,026,897 | -949 | 2.38% | 314,658,388 |
| 2020-07-09 | 2020-07-07 | 14.986 | 21,027,846 | +4,738 | 2.38% | 315,115,790 |
| 2020-07-08 | 2020-07-06 | 15.133 | 21,023,108 | +403,286 | 2.38% | 318,146,495 |
| 2020-07-07 | 2020-07-03 | 15.175 | 20,619,822 | -389,052 | 2.33% | 312,912,697 |
| 2020-07-06 | 2020-07-02 | 14.859 | 21,008,874 | +393,797 | 2.37% | 312,174,677 |
| 2020-07-02 | 2020-06-29 | 15.217 | 20,615,077 | -10,438 | 2.33% | 313,709,692 |
| 2020-06-30 | 2020-06-26 | 15.513 | 20,625,515 | -3,265 | 2.33% | 319,954,625 |
| 2020-06-29 | 2020-06-24 | 15.449 | 20,628,780 | +13,703 | 2.33% | 318,700,905 |
| 2020-06-24 | 2020-06-22 | 15.028 | 20,615,077 | -14,234 | 2.33% | 309,799,183 |
| 2020-06-23 | 2020-06-19 | 15.895 | 20,629,311 | -919,257 | 2.33% | 327,911,437 |
| 2020-06-22 | 2020-06-18 | 16.369 | 21,548,568 | +1,360,372 | 2.44% | 352,734,132 |
| 2020-06-19 | 2020-06-17 | 16.111 | 20,188,196 | -152,285 | 2.33% | 325,247,966 |
| 2020-06-18 | 2020-06-16 | 16.046 | 20,340,481 | +152,285 | 2.35% | 326,387,089 |
| 2020-06-17 | 2020-06-15 | 16.046 | 20,188,196 | -471,944 | 2.33% | 323,943,496 |
| 2020-06-16 | 2020-06-12 | 17.015 | 20,660,140 | +201,665 | 2.39% | 351,540,876 |
| 2020-06-15 | 2020-06-11 | 17.597 | 20,458,475 | -387,546 | 2.36% | 360,006,874 |
| 2020-06-12 | 2020-06-10 | 18.308 | 20,846,021 | +860,473 | 2.41% | 381,643,242 |
| 2020-06-10 | 2020-06-08 | 17.920 | 19,985,548 | -696,138 | 2.31% | 358,141,680 |
| 2020-06-09 | 2020-06-05 | 17.942 | 20,681,686 | +696,125 | 2.39% | 371,061,949 |
| 2020-06-08 | 2020-06-04 | 17.209 | 19,985,561 | -711,060 | 2.31% | 343,936,765 |
| 2020-06-05 | 2020-06-03 | 17.360 | 20,696,621 | +881,778 | 2.39% | 359,294,003 |
| 2020-06-04 | 2020-06-02 | 16.735 | 19,814,843 | -14,865 | 2.29% | 331,609,630 |
| 2020-06-03 | 2020-06-01 | 16.800 | 19,829,708 | -1,241,169 | 2.29% | 333,139,708 |
| 2020-06-02 | 2020-05-29 | 16.757 | 21,070,877 | +933,643 | 2.43% | 353,083,716 |
| 2020-06-01 | 2020-05-28 | 15.637 | 20,137,234 | +34,474 | 2.33% | 314,884,959 |
| 2020-05-29 | 2020-05-27 | 15.680 | 20,102,760 | +323,951 | 2.32% | 315,211,858 |
| 2020-05-28 | 2020-05-26 | 15.357 | 19,778,809 | +183,510 | 2.28% | 303,742,208 |
| 2020-05-27 | 2020-05-25 | 15.228 | 19,595,299 | +524,018 | 2.26% | 298,391,734 |
| 2020-05-26 | 2020-05-22 | 15.271 | 19,071,281 | +183,376 | 2.20% | 291,233,668 |
| 2020-05-25 | 2020-05-21 | 16.154 | 18,887,905 | -27 | 2.18% | 305,112,874 |
| 2020-05-22 | 2020-05-20 | 15.615 | 18,887,932 | -1,930,410 | 2.18% | 294,942,866 |
| 2020-05-21 | 2020-05-19 | 14.215 | 20,818,342 | -366,774 | 2.40% | 295,941,284 |
| 2020-05-20 | 2020-05-18 | 13.548 | 21,185,116 | +6,487 | 2.45% | 287,009,962 |
| 2020-05-18 | 2020-05-14 | 13.871 | 21,178,629 | +52,076 | 2.45% | 293,764,417 |
| 2020-05-15 | 2020-05-13 | 14.237 | 21,126,553 | +17,643 | 2.44% | 300,777,664 |
| 2020-05-14 | 2020-05-12 | 14.345 | 21,108,910 | +1,586,927 | 2.44% | 302,799,753 |
| 2020-05-13 | 2020-05-11 | 14.474 | 19,521,983 | +968,065 | 2.25% | 282,558,699 |
| 2020-05-12 | 2020-05-08 | 14.775 | 18,553,918 | -670,453 | 2.14% | 274,141,780 |
| 2020-05-11 | 2020-05-07 | 14.646 | 19,224,371 | +638,882 | 2.22% | 281,563,614 |
| 2020-05-08 | 2020-05-06 | 14.302 | 18,585,489 | +216,845 | 2.15% | 265,801,576 |
| 2020-05-07 | 2020-05-05 | 14.258 | 18,368,644 | -185,290 | 2.12% | 261,909,087 |
| 2020-05-06 | 2020-05-04 | 14.258 | 18,553,934 | -864,432 | 2.14% | 264,551,042 |
| 2020-05-05 | 2020-04-29 | 14.754 | 19,418,366 | +81,670 | 2.24% | 286,496,113 |
| 2020-05-04 | 2020-04-28 | 14.646 | 19,336,696 | -8,472 | 2.23% | 283,208,746 |
| 2020-04-29 | 2020-04-27 | 14.883 | 19,345,168 | +2,271,300 | 2.23% | 287,916,154 |
| 2020-04-28 | 2020-04-24 | 14.258 | 17,073,868 | -2,271,307 | 1.97% | 243,447,539 |
| 2020-04-27 | 2020-04-23 | 14.818 | 19,345,175 | +37,527 | 2.23% | 286,666,260 |
| 2020-04-24 | 2020-04-22 | 14.926 | 19,307,648 | -89,361 | 2.23% | 288,189,456 |
| 2020-04-23 | 2020-04-21 | 15.163 | 19,397,009 | +52,762 | 2.24% | 294,118,882 |
| 2020-04-14 | 2020-04-08 | 15.572 | 19,344,247 | -928 | 2.23% | 301,235,122 |
| 2020-04-09 | 2020-04-07 | 15.917 | 19,345,175 | +392,650 | 2.23% | 307,916,230 |
| 2020-04-08 | 2020-04-06 | 14.991 | 18,952,525 | +926 | 2.19% | 284,113,452 |
| 2020-04-07 | 2020-04-03 | 14.345 | 18,951,599 | +47,083 | 2.19% | 271,853,900 |
| 2020-04-06 | 2020-04-02 | 14.689 | 18,904,516 | -47,083 | 2.18% | 277,693,310 |
| 2020-04-03 | 2020-04-01 | 14.689 | 18,951,599 | -913,498 | 2.19% | 278,384,924 |
| 2020-04-02 | 2020-03-31 | 14.732 | 19,865,097 | +882,123 | 2.29% | 292,659,261 |
| 2020-04-01 | 2020-03-30 | 14.775 | 18,982,974 | +44,072 | 2.19% | 280,481,259 |
| 2020-03-31 | 2020-03-27 | 14.991 | 18,938,902 | +810,221 | 2.19% | 283,909,233 |
| 2020-03-30 | 2020-03-26 | 15.357 | 18,128,681 | +13,442,376 | 2.09% | 278,401,273 |
| 2020-03-27 | 2020-03-25 | 15.465 | 4,686,305 | -499,373 | 0.54% | 72,472,038 |
| 2020-03-26 | 2020-03-24 | 14.366 | 5,185,678 | +73,767 | 0.60% | 74,498,385 |
| 2020-03-25 | 2020-03-23 | 13.720 | 5,111,911 | -12,416,559 | 0.59% | 70,135,548 |
| 2020-03-24 | 2020-03-20 | 14.022 | 17,528,470 | +2,807,186 | 2.02% | 245,776,569 |
| 2020-03-23 | 2020-03-19 | 12.600 | 14,721,284 | -149,004 | 1.70% | 185,488,520 |
| 2020-03-20 | 2020-03-18 | 12.988 | 14,870,288 | -9 | 1.72% | 193,131,081 |
| 2020-03-19 | 2020-03-17 | 13.849 | 14,870,297 | -258,421 | 1.72% | 205,942,554 |
| 2020-03-18 | 2020-03-16 | 14.323 | 15,128,718 | +41,135 | 1.75% | 216,690,191 |
| 2020-03-17 | 2020-03-13 | 15.292 | 15,087,583 | -715,183 | 1.74% | 230,724,387 |
| 2020-03-16 | 2020-03-12 | 15.615 | 15,802,766 | -523,714 | 1.82% | 246,766,724 |
| 2020-03-13 | 2020-03-11 | 16.757 | 16,326,480 | -317,562 | 1.89% | 273,582,074 |
| 2020-03-12 | 2020-03-10 | 17.058 | 16,644,042 | +583,975 | 1.92% | 283,922,274 |
| 2020-03-11 | 2020-03-09 | 17.231 | 16,060,067 | -1,350,545 | 1.85% | 276,727,818 |
| 2020-03-10 | 2020-03-06 | 17.812 | 17,410,612 | +13,936 | 2.01% | 310,123,750 |
| 2020-03-09 | 2020-03-05 | 17.812 | 17,396,676 | +51,448 | 2.01% | 309,875,517 |
| 2020-03-06 | 2020-03-04 | 17.468 | 17,345,228 | -982,054 | 2.00% | 302,981,664 |
| 2020-03-05 | 2020-03-03 | 17.145 | 18,327,282 | -346,081 | 2.12% | 314,214,780 |
| 2020-03-04 | 2020-03-02 | 17.015 | 18,673,363 | +492,309 | 2.16% | 317,735,039 |
| 2020-03-03 | 2020-02-28 | 16.412 | 18,181,054 | +155,837 | 2.10% | 298,393,602 |
| 2020-03-02 | 2020-02-27 | 17.683 | 18,025,217 | +8,589 | 2.08% | 318,741,886 |
| 2020-02-28 | 2020-02-26 | 17.769 | 18,016,628 | -196,857 | 2.08% | 320,142,211 |
| 2020-02-27 | 2020-02-25 | 18.092 | 18,213,485 | +169,918 | 2.10% | 329,524,582 |
| 2020-02-26 | 2020-02-24 | 18.954 | 18,043,567 | -117,928 | 2.08% | 341,995,623 |
| 2020-02-24 | 2020-02-20 | 19.040 | 18,161,495 | -1 | 2.10% | 345,795,502 |
| 2020-02-21 | 2020-02-19 | 19.018 | 18,161,496 | -1,849,792 | 2.10% | 345,404,350 |
| 2020-02-20 | 2020-02-18 | 18.458 | 20,011,288 | +1,210,583 | 2.31% | 369,378,271 |
| 2020-02-19 | 2020-02-17 | 18.738 | 18,800,705 | +178,532 | 2.17% | 352,296,937 |
| 2020-02-18 | 2020-02-14 | 18.351 | 18,622,173 | +31,786 | 2.15% | 341,731,829 |
| 2020-02-17 | 2020-02-13 | 18.803 | 18,590,387 | -120,939 | 2.15% | 349,557,121 |
| 2020-02-14 | 2020-02-12 | 18.782 | 18,711,326 | -1,132,859 | 2.16% | 351,428,137 |
| 2020-02-13 | 2020-02-11 | 18.458 | 19,844,185 | -1,633 | 2.29% | 366,293,801 |
| 2020-02-12 | 2020-02-10 | 18.502 | 19,845,818 | +1,857 | 2.29% | 367,178,842 |
| 2020-02-11 | 2020-02-07 | 18.997 | 19,843,961 | +8,357 | 2.29% | 376,974,895 |
| 2020-02-10 | 2020-02-06 | 19.255 | 19,835,604 | -42,956 | 2.29% | 381,942,888 |
| 2020-02-07 | 2020-02-05 | 19.040 | 19,878,560 | +33,243 | 2.30% | 378,488,480 |
| 2020-02-06 | 2020-02-04 | 18.717 | 19,845,317 | -551,150 | 2.29% | 371,443,956 |
| 2020-02-05 | 2020-02-03 | 18.372 | 20,396,467 | -146,251 | 2.36% | 374,730,858 |
| 2020-02-04 | 2020-01-31 | 18.243 | 20,542,718 | -494,149 | 2.37% | 374,763,075 |
| 2020-02-03 | 2020-01-30 | 17.812 | 21,036,867 | +753,666 | 2.43% | 374,715,838 |
| 2020-01-31 | 2020-01-29 | 18.566 | 20,283,201 | -248,844 | 2.34% | 376,581,724 |
| 2020-01-30 | 2020-01-24 | 19.449 | 20,532,045 | +65,009 | 2.37% | 399,333,217 |
| 2020-01-29 | 2020-01-22 | 19.557 | 20,467,036 | +155,056 | 2.36% | 400,272,986 |
| 2020-01-23 | 2020-01-21 | 19.686 | 20,311,980 | -185,721 | 2.35% | 399,865,500 |
| 2020-01-22 | 2020-01-20 | 21.345 | 20,497,701 | +810,642 | 2.37% | 437,516,350 |
| 2020-01-21 | 2020-01-17 | 21.646 | 19,687,059 | +258,143 | 2.27% | 426,149,893 |
| 2020-01-20 | 2020-01-16 | 20.095 | 19,428,916 | -722,428 | 2.24% | 390,432,259 |
| 2020-01-17 | 2020-01-15 | 19.191 | 20,151,344 | +251,048 | 2.33% | 386,720,505 |
| 2020-01-16 | 2020-01-14 | 19.729 | 19,900,296 | -1,399,316 | 2.30% | 392,618,256 |
| 2020-01-15 | 2020-01-13 | 20.160 | 21,299,612 | +1,437,821 | 2.46% | 429,400,969 |
| 2020-01-14 | 2020-01-10 | 20.160 | 19,861,791 | +3,742,728 | 2.29% | 400,414,445 |
| 2020-01-13 | 2020-01-09 | 20.203 | 16,119,063 | -5,233,479 | 1.86% | 325,655,270 |
| 2020-01-10 | 2020-01-08 | 20.031 | 21,352,542 | +316,642 | 2.47% | 427,708,630 |
| 2020-01-09 | 2020-01-07 | 20.138 | 21,035,900 | +250,715 | 2.43% | 423,631,444 |
| 2020-01-08 | 2020-01-06 | 20.182 | 20,785,185 | +174,571 | 2.40% | 419,477,784 |
| 2020-01-07 | 2020-01-03 | 20.354 | 20,610,614 | +19,500 | 2.38% | 419,506,040 |
| 2020-01-06 | 2020-01-02 | 20.548 | 20,591,114 | +35,285 | 2.38% | 423,100,655 |
| 2020-01-03 | 2019-12-31 | 20.483 | 20,555,829 | -927 | 2.37% | 421,047,403 |
| 2020-01-02 | 2019-12-27 | 20.397 | 20,556,756 | -18 | 2.37% | 419,295,344 |
| 2019-12-30 | 2019-12-24 | 20.375 | 20,556,774 | -557,142 | 2.37% | 418,852,949 |
| 2019-12-27 | 2019-12-20 | 19.902 | 21,113,916 | +8,407,364 | 2.44% | 420,200,186 |
| 2019-12-23 | 2019-12-19 | 20.462 | 12,706,552 | -957,355 | 1.47% | 259,996,082 |
| 2019-12-20 | 2019-12-18 | 20.031 | 13,663,907 | -7,468,572 | 1.58% | 273,699,072 |
| 2019-12-19 | 2019-12-17 | 20.052 | 21,132,479 | -6,509 | 2.44% | 423,755,752 |
| 2019-12-18 | 2019-12-16 | 20.311 | 21,138,988 | -403,928 | 2.44% | 429,349,898 |
| 2019-12-17 | 2019-12-13 | 20.483 | 21,542,916 | -324,999 | 2.49% | 441,266,019 |
| 2019-12-16 | 2019-12-12 | 20.462 | 21,867,915 | +54,785 | 2.53% | 447,452,009 |
| 2019-12-13 | 2019-12-11 | 20.526 | 21,813,130 | +32,500 | 2.52% | 447,740,487 |
| 2019-12-12 | 2019-12-10 | 20.634 | 21,780,630 | -143,928 | 2.52% | 449,418,997 |
| 2019-12-11 | 2019-12-09 | 20.698 | 21,924,558 | -159,544 | 2.53% | 453,805,457 |
| 2019-12-10 | 2019-12-06 | 20.892 | 22,084,102 | -379,954 | 2.55% | 461,388,704 |
| 2019-12-09 | 2019-12-05 | 21.065 | 22,464,056 | -439,965 | 2.59% | 473,197,572 |
| 2019-12-06 | 2019-12-04 | 21.323 | 22,904,021 | +593,523 | 2.64% | 488,385,102 |
| 2019-12-05 | 2019-12-03 | 21.129 | 22,310,498 | -52,928 | 2.58% | 471,404,530 |
| 2019-12-04 | 2019-12-02 | 20.720 | 22,363,426 | +608,213 | 2.58% | 463,371,041 |
| 2019-12-03 | 2019-11-29 | 20.526 | 21,755,213 | +207,280 | 2.51% | 446,551,672 |
| 2019-12-02 | 2019-11-28 | 20.332 | 21,547,933 | +763,075 | 2.49% | 438,120,011 |
| 2019-11-29 | 2019-11-27 | 19.277 | 20,784,858 | +179,611 | 2.40% | 400,668,847 |
| 2019-11-28 | 2019-11-26 | 19.169 | 20,605,247 | -921,800 | 2.38% | 394,987,463 |
| 2019-11-27 | 2019-11-25 | 18.717 | 21,527,047 | +642,571 | 2.49% | 402,920,825 |
| 2019-11-26 | 2019-11-22 | 18.502 | 20,884,476 | -17,140 | 2.41% | 386,395,648 |
| 2019-11-25 | 2019-11-21 | 18.566 | 20,901,616 | +4,643 | 2.41% | 388,063,333 |
| 2019-11-22 | 2019-11-20 | 18.868 | 20,896,973 | -6,500 | 2.41% | 394,278,383 |
| 2019-11-21 | 2019-11-19 | 19.105 | 20,903,473 | +19,478 | 2.41% | 399,353,548 |
| 2019-11-20 | 2019-11-18 | 18.803 | 20,883,995 | -36,215 | 2.41% | 392,684,088 |
| 2019-11-19 | 2019-11-15 | 18.932 | 20,920,210 | -71,871 | 2.42% | 396,068,583 |
| 2019-11-18 | 2019-11-14 | 18.738 | 20,992,081 | -32,036 | 2.42% | 393,360,027 |
| 2019-11-15 | 2019-11-13 | 19.040 | 21,024,117 | +18,597 | 2.43% | 400,299,925 |
| 2019-11-14 | 2019-11-12 | 19.298 | 21,005,520 | +144,836 | 2.43% | 405,374,967 |
| 2019-11-13 | 2019-11-11 | 19.105 | 20,860,684 | +338,536 | 2.41% | 398,536,079 |
| 2019-11-12 | 2019-11-08 | 19.535 | 20,522,148 | +23,558 | 2.37% | 400,908,793 |
| 2019-11-11 | 2019-11-07 | 19.385 | 20,498,590 | +248,408 | 2.37% | 397,358,015 |
| 2019-11-08 | 2019-11-06 | 19.342 | 20,250,182 | +421 | 2.34% | 391,670,396 |
| 2019-11-07 | 2019-11-05 | 19.385 | 20,249,761 | -223,345 | 2.34% | 392,534,552 |
| 2019-11-06 | 2019-11-04 | 19.255 | 20,473,106 | +353,785 | 2.36% | 394,218,257 |
| 2019-11-05 | 2019-11-01 | 19.320 | 20,119,321 | -157,159 | 2.32% | 388,705,998 |
| 2019-11-04 | 2019-10-31 | 19.277 | 20,276,480 | +496,151 | 2.34% | 390,868,866 |
| 2019-11-01 | 2019-10-30 | 18.846 | 19,780,329 | +435,879 | 2.28% | 372,783,811 |
| 2019-10-31 | 2019-10-29 | 19.277 | 19,344,450 | +183,414 | 2.23% | 372,902,162 |
| 2019-10-29 | 2019-10-25 | 18.308 | 19,161,036 | -12,072 | 2.21% | 350,794,998 |
| 2019-10-28 | 2019-10-24 | 18.200 | 19,173,108 | -29,714 | 2.21% | 348,951,209 |
| 2019-10-25 | 2019-10-23 | 18.286 | 19,202,822 | +15,786 | 2.22% | 351,146,405 |
| 2019-10-24 | 2019-10-22 | 18.523 | 19,187,036 | +26,000 | 2.22% | 355,403,599 |
| 2019-10-22 | 2019-10-18 | 18.609 | 19,161,036 | -2,594 | 2.21% | 356,572,798 |
| 2019-10-21 | 2019-10-17 | 18.997 | 19,163,630 | +2,594 | 2.21% | 364,050,676 |
| 2019-10-16 | 2019-10-14 | 18.394 | 19,161,036 | -11,321 | 2.21% | 352,445,798 |
| 2019-10-15 | 2019-10-11 | 18.049 | 19,172,357 | -12,072 | 2.21% | 346,046,934 |
| 2019-10-14 | 2019-10-10 | 17.985 | 19,184,429 | -36,214 | 2.22% | 345,025,213 |
| 2019-10-11 | 2019-10-09 | 17.662 | 19,220,643 | +18,572 | 2.22% | 339,466,751 |
| 2019-10-10 | 2019-10-08 | 17.898 | 19,202,071 | +20,614 | 2.22% | 343,688,163 |
| 2019-10-09 | 2019-10-04 | 18.092 | 19,181,457 | +18,571 | 2.22% | 347,037,462 |
| 2019-10-04 | 2019-10-02 | 17.834 | 19,162,886 | +5,572 | 2.21% | 341,748,591 |
| 2019-10-03 | 2019-09-30 | 17.532 | 19,157,314 | -45,979 | 2.21% | 335,872,543 |
| 2019-10-02 | 2019-09-27 | 17.618 | 19,203,293 | +40,292 | 2.22% | 338,333,103 |
| 2019-09-30 | 2019-09-26 | 17.058 | 19,163,001 | +5,705 | 2.21% | 326,891,918 |
| 2019-09-27 | 2019-09-25 | 17.123 | 19,157,296 | -23,232 | 2.21% | 328,032,458 |
| 2019-09-26 | 2019-09-24 | 17.102 | 19,180,528 | +23,215 | 2.21% | 328,017,142 |
| 2019-09-24 | 2019-09-20 | 17.705 | 19,157,313 | -34,358 | 2.21% | 339,173,484 |
| 2019-09-23 | 2019-09-19 | 17.877 | 19,191,671 | +34,358 | 2.22% | 343,088,658 |
| 2019-09-20 | 2019-09-18 | 17.942 | 19,157,313 | +1,236,237 | 2.21% | 343,712,301 |
| 2019-09-19 | 2019-09-17 | 17.985 | 17,921,076 | -1,050,524 | 2.07% | 322,304,253 |
| 2019-09-18 | 2019-09-16 | 18.028 | 18,971,600 | -5,572 | 2.19% | 342,014,798 |
| 2019-09-17 | 2019-09-13 | 18.200 | 18,977,172 | -13,928 | 2.19% | 345,385,167 |
| 2019-09-16 | 2019-09-12 | 17.855 | 18,991,100 | +18,571 | 2.19% | 339,094,020 |
| 2019-09-13 | 2019-09-11 | 17.705 | 18,972,529 | -99,471 | 2.19% | 335,901,948 |
| 2019-09-12 | 2019-09-10 | 17.640 | 19,072,000 | +14,857 | 2.20% | 336,430,700 |
| 2019-09-11 | 2019-09-09 | 17.769 | 19,057,143 | -4,643 | 2.20% | 338,631,396 |
| 2019-09-10 | 2019-09-06 | 17.769 | 19,061,786 | +92,035 | 2.20% | 338,713,899 |
| 2019-09-09 | 2019-09-05 | 18.222 | 18,969,751 | -140,214 | 2.19% | 345,658,685 |
| 2019-09-06 | 2019-09-04 | 17.640 | 19,109,965 | -228,831 | 2.21% | 337,100,404 |
| 2019-09-05 | 2019-09-03 | 17.123 | 19,338,796 | +62,500 | 2.23% | 331,140,302 |
| 2019-09-04 | 2019-09-02 | 17.231 | 19,276,296 | +200,571 | 2.23% | 332,146,020 |
| 2019-09-03 | 2019-08-30 | 16.951 | 19,075,725 | +34,280 | 2.20% | 323,348,808 |
| 2019-09-02 | 2019-08-29 | 16.972 | 19,041,445 | +93,575 | 2.20% | 323,177,859 |
| 2019-08-30 | 2019-08-28 | 16.714 | 18,947,870 | +202,833 | 2.19% | 316,692,368 |
| 2019-08-29 | 2019-08-27 | 16.563 | 18,745,037 | +364,928 | 2.16% | 310,476,062 |
| 2019-08-28 | 2019-08-26 | 16.585 | 18,380,109 | +303,375 | 2.12% | 304,827,600 |
| 2019-08-27 | 2019-08-23 | 17.015 | 18,076,734 | +311,386 | 2.09% | 307,583,148 |
| 2019-08-26 | 2019-08-22 | 17.015 | 17,765,348 | +353,786 | 2.05% | 302,284,786 |
| 2019-08-23 | 2019-08-21 | 16.908 | 17,411,562 | +196,541 | 2.01% | 294,389,875 |
| 2019-08-22 | 2019-08-20 | 16.412 | 17,215,021 | -63,564 | 1.99% | 282,538,742 |
| 2019-08-21 | 2019-08-19 | 16.326 | 17,278,585 | +126,201 | 2.00% | 282,093,357 |
| 2019-08-20 | 2019-08-16 | 15.723 | 17,152,384 | +16,568 | 1.98% | 269,688,750 |
| 2019-08-19 | 2019-08-15 | 15.012 | 17,135,816 | +362,142 | 1.98% | 257,248,616 |
| 2019-08-16 | 2019-08-14 | 15.292 | 16,773,674 | -28,786 | 1.94% | 256,508,657 |
| 2019-08-15 | 2019-08-13 | 15.508 | 16,802,460 | +214,440 | 1.94% | 260,567,860 |
| 2019-08-14 | 2019-08-12 | 15.809 | 16,588,020 | +35,346 | 1.92% | 262,244,320 |
| 2019-08-13 | 2019-08-09 | 16.003 | 16,552,674 | -52,001 | 1.91% | 264,894,204 |
| 2019-08-12 | 2019-08-08 | 16.003 | 16,604,675 | +44,571 | 1.92% | 265,726,381 |
| 2019-08-09 | 2019-08-07 | 15.658 | 16,560,104 | +218,214 | 1.91% | 259,306,229 |
| 2019-08-08 | 2019-08-06 | 15.702 | 16,341,890 | -93,353 | 1.89% | 256,593,287 |
| 2019-08-07 | 2019-08-05 | 15.895 | 16,435,243 | -48,417 | 1.90% | 261,244,990 |
| 2019-08-06 | 2019-08-02 | 16.132 | 16,483,660 | +76,415 | 1.90% | 265,919,965 |
| 2019-08-05 | 2019-08-01 | 16.757 | 16,407,245 | +65,355 | 1.89% | 274,935,449 |
| 2019-08-02 | 2019-07-31 | 16.628 | 16,341,890 | -156,967 | 1.89% | 271,728,419 |
| 2019-08-01 | 2019-07-30 | 16.929 | 16,498,857 | +33,428 | 1.91% | 279,313,472 |
| 2019-07-31 | 2019-07-29 | 16.994 | 16,465,429 | +89,173 | 1.90% | 279,811,483 |
| 2019-07-30 | 2019-07-26 | 17.274 | 16,376,256 | -33,595 | 1.89% | 282,881,448 |
| 2019-07-29 | 2019-07-25 | 17.640 | 16,409,851 | -105,686 | 1.90% | 289,470,305 |
| 2019-07-26 | 2019-07-24 | 17.231 | 16,515,537 | +48,428 | 1.91% | 284,575,931 |
| 2019-07-25 | 2019-07-23 | 17.123 | 16,467,109 | +48,836 | 1.90% | 281,968,094 |
| 2019-07-24 | 2019-07-22 | 17.317 | 16,418,273 | +42,946 | 1.90% | 284,314,495 |
| 2019-07-18 | 2019-07-16 | 17.877 | 16,375,327 | -929 | 1.89% | 292,741,001 |
| 2019-07-16 | 2019-07-12 | 17.554 | 16,376,256 | +929 | 1.89% | 287,466,808 |
| 2019-07-15 | 2019-07-11 | 17.554 | 16,375,327 | -2,786 | 1.89% | 287,450,501 |
| 2019-07-12 | 2019-07-10 | 17.489 | 16,378,113 | -31,380 | 1.89% | 286,441,126 |
| 2019-07-11 | 2019-07-09 | 17.446 | 16,409,493 | -108,642 | 1.89% | 286,283,067 |
| 2019-07-10 | 2019-07-08 | 17.920 | 16,518,135 | +21,609 | 1.91% | 296,005,525 |
| 2019-07-09 | 2019-07-05 | 18.092 | 16,496,526 | +67,342 | 1.91% | 298,460,774 |
| 2019-07-08 | 2019-07-04 | 17.468 | 16,429,184 | +929 | 1.90% | 286,980,460 |
| 2019-07-05 | 2019-07-03 | 17.855 | 16,428,255 | -6,500 | 1.90% | 293,333,352 |
| 2019-07-04 | 2019-07-02 | 17.868 | 16,434,755 | -58,930 | 1.90% | 293,663,950 |
| 2019-07-03 | 2019-06-28 | 17.232 | 16,493,685 | +312,092 | 1.90% | 284,217,195 |
| 2019-07-02 | 2019-06-27 | 16.881 | 16,181,593 | -80,667 | 1.90% | 273,155,916 |
| 2019-06-28 | 2019-06-26 | 16.683 | 16,262,260 | +51,933 | 1.91% | 271,304,807 |
| 2019-06-27 | 2019-06-25 | 16.968 | 16,210,327 | -231,420 | 1.91% | 275,064,324 |
| 2019-06-26 | 2019-06-24 | 17.583 | 16,441,747 | +231,420 | 1.94% | 289,096,926 |
| 2019-06-24 | 2019-06-20 | 17.605 | 16,210,327 | -45,367 | 1.91% | 285,383,685 |
| 2019-06-21 | 2019-06-19 | 16.881 | 16,255,694 | +38,990 | 1.91% | 274,406,789 |
| 2019-06-20 | 2019-06-18 | 16.486 | 16,216,704 | +6,377 | 1.91% | 267,340,973 |
| 2019-06-19 | 2019-06-17 | 16.639 | 16,210,327 | -1,822 | 1.91% | 269,726,724 |
| 2019-06-18 | 2019-06-14 | 17.122 | 16,212,149 | -10,022 | 1.91% | 277,586,401 |
| 2019-06-13 | 2019-06-11 | 17.934 | 16,222,171 | -7,959 | 1.91% | 290,933,699 |
| 2019-06-12 | 2019-06-10 | 17.254 | 16,230,130 | +7,048 | 1.91% | 280,031,922 |
| 2019-06-11 | 2019-06-06 | 16.990 | 16,223,082 | -27,333 | 1.91% | 275,636,877 |
| 2019-06-10 | 2019-06-05 | 17.539 | 16,250,415 | -30,978 | 1.91% | 285,019,276 |
| 2019-06-06 | 2019-06-04 | 17.451 | 16,281,393 | +59,222 | 1.92% | 284,133,005 |
| 2019-06-05 | 2019-06-03 | 17.495 | 16,222,171 | -108,421 | 1.91% | 283,811,699 |
| 2019-06-04 | 2019-05-31 | 17.825 | 16,330,592 | +14,577 | 1.92% | 291,085,756 |
| 2019-06-03 | 2019-05-30 | 17.978 | 16,316,015 | +92,022 | 1.92% | 293,333,048 |
| 2019-05-31 | 2019-05-29 | 18.308 | 16,223,993 | -492,724 | 1.91% | 297,020,755 |
| 2019-05-30 | 2019-05-28 | 18.242 | 16,716,717 | +475,413 | 1.97% | 304,940,432 |
| 2019-05-29 | 2019-05-27 | 18.483 | 16,241,304 | -30,067 | 1.91% | 300,189,836 |
| 2019-05-28 | 2019-05-24 | 18.461 | 16,271,371 | +40,089 | 1.92% | 300,388,388 |
| 2019-05-27 | 2019-05-23 | 18.681 | 16,231,282 | -14,578 | 1.91% | 303,211,298 |
| 2019-05-24 | 2019-05-22 | 18.988 | 16,245,860 | +20,045 | 1.91% | 308,476,305 |
| 2019-05-23 | 2019-05-21 | 18.659 | 16,225,815 | +91,686 | 1.91% | 302,752,991 |
| 2019-05-22 | 2019-05-20 | 18.242 | 16,134,129 | -47,604 | 1.90% | 294,313,068 |
| 2019-05-21 | 2019-05-17 | 19.756 | 16,181,733 | +103,155 | 1.90% | 319,691,094 |
| 2019-05-20 | 2019-05-16 | 19.449 | 16,078,578 | -282,993 | 1.89% | 312,711,862 |
| 2019-05-17 | 2019-05-15 | 19.866 | 16,361,571 | +227,414 | 1.93% | 325,039,826 |
| 2019-05-16 | 2019-05-14 | 19.800 | 16,134,157 | -585,924 | 1.90% | 319,459,504 |
| 2019-05-15 | 2019-05-10 | 20.064 | 16,720,081 | -12 | 1.97% | 335,465,273 |
| 2019-05-14 | 2019-05-09 | 19.844 | 16,720,093 | -7 | 1.97% | 331,795,213 |
| 2019-05-10 | 2019-05-08 | 20.305 | 16,720,100 | -418,392 | 1.97% | 339,502,987 |
| 2019-05-09 | 2019-05-07 | 20.744 | 17,138,492 | -46,144 | 2.02% | 355,522,762 |
| 2019-05-08 | 2019-05-06 | 20.986 | 17,184,636 | +1,027,585 | 2.02% | 360,629,481 |
| 2019-05-07 | 2019-05-03 | 21.710 | 16,157,051 | -37,355 | 1.90% | 350,769,145 |
| 2019-05-06 | 2019-05-02 | 21.710 | 16,194,406 | +19,126 | 1.91% | 351,580,121 |
| 2019-05-03 | 2019-04-30 | 22.116 | 16,175,280 | -52,844 | 1.90% | 357,733,704 |
| 2019-05-02 | 2019-04-29 | 21.556 | 16,228,124 | -87,471 | 1.91% | 349,818,523 |
| 2019-04-30 | 2019-04-26 | 21.644 | 16,315,595 | -143,272 | 1.92% | 353,136,679 |
| 2019-04-29 | 2019-04-25 | 21.249 | 16,458,867 | -153,749 | 1.94% | 349,734,350 |
| 2019-04-26 | 2019-04-24 | 21.534 | 16,612,616 | +509,982 | 1.96% | 357,742,082 |
| 2019-04-25 | 2019-04-23 | 21.381 | 16,102,634 | -568,710 | 1.90% | 344,285,614 |
| 2019-04-24 | 2019-04-18 | 21.688 | 16,671,344 | +569,620 | 1.96% | 361,568,472 |
| 2019-04-23 | 2019-04-17 | 21.271 | 16,101,724 | -550,488 | 1.90% | 342,498,877 |
| 2019-04-18 | 2019-04-16 | 21.403 | 16,652,212 | -19,132 | 1.96% | 356,401,517 |
| 2019-04-17 | 2019-04-15 | 21.666 | 16,671,344 | +528,274 | 1.96% | 361,202,512 |
| 2019-04-16 | 2019-04-12 | 21.732 | 16,143,070 | +13,666 | 1.90% | 350,819,982 |
| 2019-04-15 | 2019-04-11 | 21.293 | 16,129,404 | +16,742 | 1.90% | 343,441,721 |
| 2019-04-12 | 2019-04-10 | 21.534 | 16,112,662 | +7,289 | 1.90% | 346,975,892 |
| 2019-04-11 | 2019-04-09 | 21.864 | 16,105,373 | -124,288 | 1.90% | 352,121,970 |
| 2019-04-10 | 2019-04-08 | 21.754 | 16,229,661 | -73 | 1.91% | 353,058,035 |
| 2019-04-09 | 2019-04-04 | 21.622 | 16,229,734 | -623,831 | 1.91% | 350,922,027 |
| 2019-04-08 | 2019-04-03 | 21.798 | 16,853,565 | -15,386 | 1.98% | 367,370,285 |
| 2019-04-04 | 2019-04-02 | 21.161 | 16,868,951 | -380,840 | 1.99% | 356,967,031 |
| 2019-04-03 | 2019-04-01 | 21.951 | 17,249,791 | -86,998 | 2.03% | 378,657,736 |
| 2019-04-02 | 2019-03-29 | 22.775 | 17,336,789 | +88,377 | 2.04% | 394,838,748 |
| 2019-04-01 | 2019-03-28 | 24.750 | 17,248,412 | -11,901 | 2.03% | 426,902,467 |
| 2019-03-29 | 2019-03-27 | 24.531 | 17,260,313 | +24,110 | 2.03% | 423,408,133 |
| 2019-03-28 | 2019-03-26 | 24.915 | 17,236,203 | -198 | 2.03% | 429,437,987 |
| 2019-03-27 | 2019-03-25 | 24.531 | 17,236,401 | +38,599 | 2.03% | 422,821,554 |
| 2019-03-26 | 2019-03-22 | 24.640 | 17,197,802 | -264,256 | 2.02% | 423,762,275 |
| 2019-03-25 | 2019-03-21 | 24.201 | 17,462,058 | +53,788 | 2.06% | 422,607,326 |
| 2019-03-22 | 2019-03-20 | 24.256 | 17,408,270 | -85,797 | 2.05% | 422,260,919 |
| 2019-03-21 | 2019-03-19 | 24.311 | 17,494,067 | -13,666 | 2.06% | 425,302,090 |
| 2019-03-20 | 2019-03-18 | 24.147 | 17,507,733 | +2,733 | 2.06% | 422,751,928 |
| 2019-03-19 | 2019-03-15 | 23.872 | 17,505,000 | +4,254 | 2.06% | 417,882,686 |
| 2019-03-18 | 2019-03-14 | 24.147 | 17,500,746 | -912 | 2.06% | 422,583,216 |
| 2019-03-15 | 2019-03-13 | 24.311 | 17,501,658 | +15,789 | 2.06% | 425,486,637 |
| 2019-03-14 | 2019-03-12 | 24.421 | 17,485,869 | -16,400 | 2.06% | 427,021,987 |
| 2019-03-13 | 2019-03-11 | 23.927 | 17,502,269 | +14,577 | 2.06% | 418,777,991 |
| 2019-03-12 | 2019-03-08 | 24.037 | 17,487,692 | +4,596 | 2.06% | 420,348,606 |
| 2019-03-11 | 2019-03-07 | 24.805 | 17,483,096 | +911 | 2.06% | 433,670,402 |
| 2019-03-08 | 2019-03-06 | 25.354 | 17,482,185 | -3,682 | 2.06% | 443,241,783 |
| 2019-03-07 | 2019-03-05 | 25.244 | 17,485,867 | -57 | 2.06% | 441,415,936 |
| 2019-03-06 | 2019-03-04 | 25.628 | 17,485,924 | -1,823 | 2.06% | 448,134,596 |
| 2019-03-05 | 2019-03-01 | 25.354 | 17,487,747 | -252,863 | 2.06% | 443,382,801 |
| 2019-03-04 | 2019-02-28 | 24.970 | 17,740,610 | -74,150 | 2.09% | 442,978,809 |
| 2019-03-01 | 2019-02-27 | 25.244 | 17,814,760 | +460,422 | 2.10% | 449,718,562 |
| 2019-02-28 | 2019-02-26 | 25.573 | 17,354,338 | +34,257 | 2.04% | 443,809,888 |
| 2019-02-26 | 2019-02-22 | 26.067 | 17,320,081 | -74,649 | 2.04% | 451,488,335 |
| 2019-02-25 | 2019-02-21 | 25.573 | 17,394,730 | -10,944 | 2.05% | 444,842,850 |
| 2019-02-22 | 2019-02-20 | 25.299 | 17,405,674 | -29,155 | 2.05% | 440,346,730 |
| 2019-02-21 | 2019-02-19 | 25.244 | 17,434,829 | +131,181 | 2.05% | 440,127,525 |
| 2019-02-18 | 2019-02-14 | 25.025 | 17,303,648 | -249,214 | 2.04% | 433,017,572 |
| 2019-02-15 | 2019-02-13 | 24.915 | 17,552,862 | +310,686 | 2.07% | 437,327,509 |
| 2019-02-14 | 2019-02-12 | 23.598 | 17,242,176 | -61,473 | 2.03% | 406,877,369 |
| 2019-02-13 | 2019-02-11 | 24.311 | 17,303,649 | +104,895 | 2.04% | 420,672,797 |
| 2019-02-12 | 2019-02-08 | 24.421 | 17,198,754 | -104,895 | 2.02% | 420,010,358 |
| 2019-02-11 | 2019-02-04 | 23.598 | 17,303,649 | +62,073 | 2.04% | 408,327,997 |
| 2019-02-08 | 2019-01-31 | 23.269 | 17,241,576 | -175,049 | 2.03% | 401,186,050 |
| 2019-02-01 | 2019-01-30 | 23.214 | 17,416,625 | -31,889 | 2.05% | 404,303,382 |
| 2019-01-31 | 2019-01-29 | 22.720 | 17,448,514 | +24,599 | 2.05% | 396,425,692 |
| 2019-01-30 | 2019-01-28 | 22.610 | 17,423,915 | -51,932 | 2.05% | 393,954,409 |
| 2019-01-29 | 2019-01-25 | 22.336 | 17,475,847 | +61,043 | 2.06% | 390,333,341 |
| 2019-01-25 | 2019-01-23 | 21.929 | 17,414,804 | -40,088 | 2.05% | 381,897,729 |
| 2019-01-24 | 2019-01-22 | 22.116 | 17,454,892 | -30,066 | 2.05% | 386,033,698 |
| 2019-01-23 | 2019-01-21 | 22.390 | 17,484,958 | -26,422 | 2.06% | 391,496,390 |
| 2019-01-22 | 2019-01-18 | 22.500 | 17,511,380 | +20,044 | 2.06% | 394,009,991 |
| 2019-01-17 | 2019-01-15 | 21.929 | 17,491,336 | +61,955 | 2.06% | 383,576,037 |
| 2019-01-16 | 2019-01-14 | 21.447 | 17,429,381 | -30,978 | 2.05% | 373,800,195 |
| 2019-01-15 | 2019-01-11 | 21.622 | 17,460,359 | +45,555 | 2.05% | 377,530,807 |
| 2019-01-14 | 2019-01-10 | 21.886 | 17,414,804 | -1,822 | 2.05% | 381,133,169 |
| 2019-01-11 | 2019-01-09 | 21.644 | 17,416,626 | -35,533 | 2.05% | 376,967,525 |
| 2019-01-10 | 2019-01-08 | 21.864 | 17,452,159 | +37,355 | 2.05% | 381,567,605 |
| 2019-01-09 | 2019-01-07 | 22.445 | 17,414,804 | -62,866 | 2.05% | 390,881,309 |
| 2019-01-04 | 2019-01-02 | 21.929 | 17,477,670 | -4,555 | 2.06% | 383,276,348 |
| 2019-01-03 | 2018-12-31 | 22.006 | 17,482,225 | -10,022 | 2.06% | 384,719,397 |
| 2019-01-02 | 2018-12-27 | 21.556 | 17,492,247 | +125,732 | 2.06% | 377,068,355 |
| 2018-12-28 | 2018-12-24 | 21.469 | 17,366,515 | +1,059,098 | 2.04% | 372,833,156 |
| 2018-12-27 | 2018-12-20 | 21.798 | 16,307,417 | +302,088 | 1.92% | 355,465,472 |
| 2018-12-21 | 2018-12-19 | 21.929 | 16,005,329 | +405,441 | 1.88% | 350,988,665 |
| 2018-12-20 | 2018-12-18 | 22.116 | 15,599,888 | +534,816 | 1.84% | 345,008,291 |
| 2018-12-19 | 2018-12-17 | 22.994 | 15,065,072 | +145,777 | 1.77% | 346,408,261 |
| 2018-12-18 | 2018-12-14 | 23.543 | 14,919,295 | +143,954 | 1.76% | 351,243,745 |
| 2018-12-17 | 2018-12-13 | 23.269 | 14,775,341 | +163,998 | 1.74% | 343,800,398 |
| 2018-12-14 | 2018-12-12 | 22.829 | 14,611,343 | +143,954 | 1.72% | 333,569,606 |
| 2018-12-13 | 2018-12-11 | 22.226 | 14,467,389 | +99,310 | 1.70% | 321,549,758 |
| 2018-12-12 | 2018-12-10 | 22.390 | 14,368,079 | +78,902 | 1.69% | 321,708,011 |
| 2018-12-11 | 2018-12-07 | 22.829 | 14,289,177 | +108,786 | 1.68% | 326,214,718 |
| 2018-12-10 | 2018-12-06 | 23.159 | 14,180,391 | +61,043 | 1.67% | 328,400,389 |
| 2018-12-06 | 2018-12-04 | 23.323 | 14,119,348 | -29,155 | 1.66% | 329,311,258 |
| 2018-12-05 | 2018-12-03 | 23.378 | 14,148,503 | +30,066 | 1.67% | 330,767,702 |
| 2018-12-04 | 2018-11-30 | 23.104 | 14,118,437 | -10,933 | 1.66% | 326,190,810 |
| 2018-12-03 | 2018-11-29 | 22.500 | 14,129,370 | +45,555 | 1.66% | 317,914,005 |
| 2018-11-30 | 2018-11-28 | 22.500 | 14,083,815 | +40,089 | 1.66% | 316,889,007 |
| 2018-11-29 | 2018-11-27 | 22.775 | 14,043,726 | +148,509 | 1.65% | 319,840,496 |
| 2018-11-28 | 2018-11-26 | 21.381 | 13,895,217 | +307,953 | 1.64% | 297,089,489 |
| 2018-11-27 | 2018-11-23 | 21.183 | 13,587,264 | +195,887 | 1.60% | 287,820,898 |
| 2018-11-26 | 2018-11-22 | 21.908 | 13,391,377 | +215,931 | 1.58% | 293,372,076 |
| 2018-11-23 | 2018-11-21 | 21.622 | 13,175,446 | +188,598 | 1.55% | 284,881,700 |
| 2018-11-22 | 2018-11-20 | 21.315 | 12,986,848 | +190,420 | 1.53% | 276,812,683 |
| 2018-11-21 | 2018-11-19 | 22.171 | 12,796,428 | +122,088 | 1.51% | 283,709,010 |
| 2018-11-20 | 2018-11-16 | 21.820 | 12,674,340 | -377,196 | 1.49% | 276,550,682 |
| 2018-11-19 | 2018-11-15 | 22.006 | 13,051,536 | +253,287 | 1.54% | 287,216,247 |
| 2018-11-16 | 2018-11-14 | 21.271 | 12,798,249 | -215,768 | 1.51% | 272,230,844 |
| 2018-11-15 | 2018-11-13 | 21.183 | 13,014,017 | -413,640 | 1.53% | 275,677,727 |
| 2018-11-14 | 2018-11-12 | 20.964 | 13,427,657 | -911 | 1.58% | 281,492,357 |
| 2018-11-13 | 2018-11-09 | 20.766 | 13,428,568 | +342,574 | 1.58% | 278,858,467 |
| 2018-11-12 | 2018-11-08 | 20.876 | 13,085,994 | +720,682 | 1.54% | 273,180,837 |
| 2018-11-09 | 2018-11-07 | 21.271 | 12,365,312 | +448,444 | 1.46% | 263,021,865 |
| 2018-11-08 | 2018-11-06 | 21.337 | 11,916,868 | +479,283 | 1.40% | 254,267,815 |
| 2018-11-07 | 2018-11-05 | 21.556 | 11,437,585 | +926,368 | 1.35% | 246,552,164 |
| 2018-11-06 | 2018-11-02 | 22.061 | 10,511,217 | +1,045,034 | 1.24% | 231,890,021 |
| 2018-11-05 | 2018-11-01 | 21.095 | 9,466,183 | +103,866 | 1.11% | 199,692,282 |
| 2018-11-02 | 2018-10-31 | 20.854 | 9,362,317 | -235,979 | 1.10% | 195,240,515 |
| 2018-11-01 | 2018-10-30 | 19.778 | 9,598,296 | +706,378 | 1.13% | 189,837,465 |
| 2018-10-31 | 2018-10-29 | 19.493 | 8,891,918 | +140,310 | 1.05% | 173,329,072 |
| 2018-10-30 | 2018-10-26 | 19.273 | 8,751,608 | +2,308,732 | 1.03% | 168,672,922 |
| 2018-10-29 | 2018-10-25 | 19.537 | 6,442,876 | +208,642 | 0.76% | 125,873,056 |
| 2018-10-26 | 2018-10-24 | 19.471 | 6,234,234 | +1,194,455 | 0.73% | 121,386,312 |
| 2018-10-25 | 2018-10-23 | 20.042 | 5,039,779 | -44,370 | 0.59% | 101,005,557 |
| 2018-10-24 | 2018-10-22 | 20.283 | 5,084,149 | +126,643 | 0.60% | 103,122,454 |
| 2018-10-23 | 2018-10-19 | 19.625 | 4,957,506 | +986,723 | 0.58% | 97,289,006 |
| 2018-10-22 | 2018-10-18 | 19.471 | 3,970,783 | +428,218 | 0.47% | 77,314,824 |
| 2018-10-19 | 2018-10-16 | 19.844 | 3,542,565 | +768,059 | 0.42% | 70,299,017 |
| 2018-10-18 | 2018-10-15 | 19.339 | 2,774,506 | +25,511 | 0.33% | 53,656,776 |
| 2018-10-16 | 2018-10-12 | 19.317 | 2,748,995 | -1,218,144 | 0.32% | 53,103,069 |
| 2018-10-15 | 2018-10-11 | 18.812 | 3,967,139 | +1,218,144 | 0.47% | 74,631,339 |
| 2018-10-12 | 2018-10-10 | 20.020 | 2,748,995 | +4,555 | 0.32% | 55,034,089 |
| 2018-10-11 | 2018-10-09 | 19.559 | 2,744,440 | -3,246,256 | 0.32% | 53,677,767 |
| 2018-10-10 | 2018-10-08 | 19.251 | 5,990,696 | +3,284,523 | 0.71% | 115,329,357 |
| 2018-10-09 | 2018-10-05 | 19.778 | 2,706,173 | -633,216 | 0.32% | 53,523,357 |
| 2018-10-08 | 2018-10-04 | 20.590 | 3,339,389 | +323,441 | 0.39% | 68,759,522 |
| 2018-10-05 | 2018-10-03 | 20.964 | 3,015,948 | +301,575 | 0.35% | 63,225,201 |
| 2018-10-04 | 2018-10-02 | 21.644 | 2,714,373 | -23,689 | 0.32% | 58,750,212 |
| 2018-10-03 | 2018-09-28 | 22.336 | 2,738,062 | +2,733 | 0.32% | 61,156,228 |
| 2018-10-02 | 2018-09-27 | 21.820 | 2,735,329 | -10,022 | 0.32% | 59,684,141 |
| 2018-09-28 | 2018-09-26 | 21.842 | 2,745,351 | -365,534 | 0.32% | 59,963,083 |
| 2018-09-27 | 2018-09-24 | 21.447 | 3,110,885 | -18,495 | 0.37% | 66,717,769 |
| 2018-09-26 | 2018-09-21 | 21.732 | 3,129,380 | +5,740 | 0.37% | 68,007,451 |
| 2018-09-24 | 2018-09-20 | 21.622 | 3,123,640 | -92,020 | 0.37% | 67,539,867 |
| 2018-09-21 | 2018-09-19 | 21.534 | 3,215,660 | +1,822 | 0.38% | 69,247,186 |
| 2018-09-20 | 2018-09-18 | 20.854 | 3,213,838 | -319,889 | 0.38% | 67,020,951 |
| 2018-09-19 | 2018-09-17 | 20.810 | 3,533,727 | -216,205 | 0.42% | 73,536,733 |
| 2018-09-18 | 2018-09-14 | 20.700 | 3,749,932 | -228,686 | 0.44% | 77,624,369 |
| 2018-09-17 | 2018-09-13 | 20.744 | 3,978,618 | -28,839 | 0.47% | 82,532,889 |
| 2018-09-14 | 2018-09-12 | 20.020 | 4,007,457 | -27,056 | 0.47% | 80,228,137 |
| 2018-09-13 | 2018-09-11 | 20.042 | 4,034,513 | +22,501 | 0.47% | 80,858,353 |
| 2018-09-12 | 2018-09-10 | 20.942 | 4,012,012 | -342,298 | 0.47% | 84,018,243 |
| 2018-09-11 | 2018-09-07 | 21.183 | 4,354,310 | +342,298 | 0.51% | 92,237,953 |
| 2018-09-10 | 2018-09-06 | 21.490 | 4,012,012 | -738,310 | 0.47% | 86,219,979 |
| 2018-09-07 | 2018-09-05 | 21.337 | 4,750,322 | +377,925 | 0.56% | 101,356,665 |
| 2018-09-06 | 2018-09-04 | 21.754 | 4,372,397 | -87,466 | 0.51% | 95,116,583 |
| 2018-09-05 | 2018-09-03 | 21.029 | 4,459,863 | +64,643 | 0.52% | 93,788,594 |
| 2018-09-04 | 2018-08-31 | 22.061 | 4,395,220 | -2,099,133 | 0.52% | 96,963,811 |
| 2018-09-03 | 2018-08-30 | 22.555 | 6,494,353 | +2,090,068 | 0.76% | 146,480,805 |
| 2018-08-31 | 2018-08-29 | 23.433 | 4,404,285 | -7,577,908 | 0.52% | 103,206,320 |
| 2018-08-30 | 2018-08-28 | 23.214 | 11,982,193 | +7,219,571 | 1.41% | 278,150,397 |
| 2018-08-29 | 2018-08-27 | 23.378 | 4,762,622 | -21,476 | 0.56% | 111,341,923 |
| 2018-08-28 | 2018-08-24 | 22.829 | 4,784,098 | +310,296 | 0.56% | 109,218,549 |
| 2018-08-27 | 2018-08-23 | 23.159 | 4,473,802 | -22,032 | 0.53% | 103,607,744 |
| 2018-08-24 | 2018-08-22 | 22.884 | 4,495,834 | +38,431 | 0.53% | 102,884,352 |
| 2018-08-23 | 2018-08-21 | 23.104 | 4,457,403 | -313,692 | 0.52% | 102,983,347 |
| 2018-08-22 | 2018-08-20 | 22.994 | 4,771,095 | -1,781,204 | 0.56% | 109,707,190 |
| 2018-08-21 | 2018-08-17 | 22.665 | 6,552,299 | +1,138,513 | 0.77% | 148,506,945 |
| 2018-08-20 | 2018-08-16 | 21.820 | 5,413,786 | +666,380 | 0.64% | 118,127,351 |
| 2018-08-17 | 2018-08-15 | 21.886 | 4,747,406 | -640,869 | 0.56% | 103,899,756 |
| 2018-08-16 | 2018-08-14 | 22.610 | 5,388,275 | -3,645 | 0.63% | 121,828,802 |
| 2018-08-15 | 2018-08-13 | 23.049 | 5,391,920 | +12,756 | 0.63% | 124,278,424 |
| 2018-08-14 | 2018-08-10 | 23.433 | 5,379,164 | +12,755 | 0.63% | 126,050,817 |
| 2018-08-13 | 2018-08-09 | 23.488 | 5,366,409 | -939,588 | 0.63% | 126,046,428 |
| 2018-08-10 | 2018-08-08 | 23.269 | 6,305,997 | +935,033 | 0.74% | 146,731,252 |
| 2018-08-09 | 2018-08-07 | 23.598 | 5,370,964 | +9,111 | 0.63% | 126,742,918 |
| 2018-08-08 | 2018-08-06 | 23.049 | 5,361,853 | -103,664 | 0.63% | 123,585,409 |
| 2018-08-07 | 2018-08-03 | 23.598 | 5,465,517 | -50,313 | 0.64% | 128,974,161 |
| 2018-08-06 | 2018-08-02 | 24.037 | 5,515,830 | -4,519,333 | 0.65% | 132,583,045 |
| 2018-08-03 | 2018-08-01 | 24.586 | 10,035,163 | +3,943,298 | 1.18% | 246,720,622 |
| 2018-08-02 | 2018-07-31 | 24.421 | 6,091,865 | -7,289 | 0.72% | 148,769,289 |
| 2018-08-01 | 2018-07-30 | 24.805 | 6,099,154 | -40,999 | 0.72% | 151,290,284 |
| 2018-07-31 | 2018-07-27 | 24.915 | 6,140,153 | +30,977 | 0.72% | 152,981,196 |
| 2018-07-30 | 2018-07-26 | 24.860 | 6,109,176 | +3,645 | 0.72% | 151,874,144 |
| 2018-07-27 | 2018-07-25 | 25.628 | 6,105,531 | -30,978 | 0.72% | 156,474,411 |
| 2018-07-26 | 2018-07-24 | 25.738 | 6,136,509 | -101,442 | 0.72% | 157,941,851 |
| 2018-07-25 | 2018-07-23 | 26.012 | 6,237,951 | -15,489 | 0.73% | 162,264,422 |
| 2018-07-24 | 2018-07-20 | 25.848 | 6,253,440 | +7,289 | 0.74% | 161,637,789 |
| 2018-07-23 | 2018-07-19 | 26.122 | 6,246,151 | +911 | 0.74% | 163,163,284 |
| 2018-07-20 | 2018-07-18 | 25.738 | 6,245,240 | +8,200 | 0.74% | 160,740,376 |
| 2018-07-19 | 2018-07-17 | 25.683 | 6,237,040 | +6,378 | 0.73% | 160,187,044 |
| 2018-07-17 | 2018-07-13 | 25.848 | 6,230,662 | -606 | 0.73% | 161,049,027 |
| 2018-07-16 | 2018-07-12 | 25.025 | 6,231,268 | +30,066 | 0.73% | 155,935,242 |
| 2018-07-13 | 2018-07-11 | 24.915 | 6,201,202 | -31,282 | 0.73% | 154,502,225 |
| 2018-07-11 | 2018-07-09 | 25.354 | 6,232,484 | -560,328 | 0.73% | 158,017,852 |
| 2018-07-10 | 2018-07-06 | 25.134 | 6,792,812 | +215,931 | 0.80% | 170,733,239 |
| 2018-07-09 | 2018-07-05 | 24.970 | 6,576,881 | +310,686 | 0.77% | 164,223,153 |
| 2018-07-06 | 2018-07-04 | 24.805 | 6,266,195 | +24,600 | 0.74% | 155,433,758 |
| 2018-07-05 | 2018-07-03 | 24.586 | 6,241,595 | -130,881 | 0.73% | 153,453,432 |
| 2018-07-04 | 2018-06-29 | 25.419 | 6,372,476 | -72,295 | 0.75% | 161,982,608 |
| 2018-07-03 | 2018-06-28 | 24.640 | 6,444,771 | +280,595 | 0.76% | 158,801,718 |
| 2018-06-29 | 2018-06-27 | 24.307 | 6,164,176 | +14,625 | 0.74% | 149,830,575 |
| 2018-06-28 | 2018-06-26 | 24.919 | 6,149,551 | -4,166 | 0.73% | 153,237,621 |
| 2018-06-27 | 2018-06-25 | 24.307 | 6,153,717 | -145,627 | 0.73% | 149,576,352 |
| 2018-06-26 | 2018-06-22 | 24.474 | 6,299,344 | -43,394 | 0.75% | 154,167,199 |
| 2018-06-25 | 2018-06-21 | 24.362 | 6,342,738 | +49,686 | 0.76% | 154,523,616 |
| 2018-06-22 | 2018-06-20 | 25.308 | 6,293,052 | +61,128 | 0.75% | 159,263,661 |
| 2018-06-21 | 2018-06-19 | 25.030 | 6,231,924 | +7,191 | 0.74% | 155,983,493 |
| 2018-06-20 | 2018-06-15 | 26.087 | 6,224,733 | -34,135 | 0.74% | 162,381,874 |
| 2018-06-19 | 2018-06-14 | 25.864 | 6,258,868 | +17,235 | 0.75% | 161,879,824 |
| 2018-06-15 | 2018-06-13 | 26.476 | 6,241,633 | -20,675 | 0.74% | 165,252,927 |
| 2018-06-14 | 2018-06-12 | 26.087 | 6,262,308 | +14,473 | 0.75% | 163,362,077 |
| 2018-06-13 | 2018-06-11 | 26.532 | 6,247,835 | -16,181 | 0.75% | 165,764,646 |
| 2018-06-12 | 2018-06-08 | 26.420 | 6,264,016 | +31,193 | 0.75% | 165,497,122 |
| 2018-06-11 | 2018-06-07 | 27.088 | 6,232,823 | -8,115 | 0.74% | 168,833,154 |
| 2018-06-08 | 2018-06-06 | 27.255 | 6,240,938 | +14,383 | 0.74% | 170,094,365 |
| 2018-06-07 | 2018-06-05 | 26.420 | 6,226,555 | -3,571 | 0.74% | 164,507,392 |
| 2018-06-06 | 2018-06-04 | 25.586 | 6,230,126 | -57,532 | 0.74% | 159,403,789 |
| 2018-06-04 | 2018-05-31 | 25.530 | 6,287,658 | -46,744 | 0.75% | 160,526,071 |
| 2018-06-01 | 2018-05-30 | 25.085 | 6,334,402 | +42,249 | 0.76% | 158,900,821 |
| 2018-05-31 | 2018-05-29 | 25.363 | 6,292,153 | -4,494 | 0.75% | 159,590,890 |
| 2018-05-30 | 2018-05-28 | 25.363 | 6,296,647 | +78,207 | 0.75% | 159,704,873 |
| 2018-05-29 | 2018-05-25 | 25.141 | 6,218,440 | +1,798 | 0.74% | 156,337,752 |
| 2018-05-28 | 2018-05-24 | 25.642 | 6,216,642 | -2,697 | 0.74% | 159,404,568 |
| 2018-05-25 | 2018-05-23 | 25.920 | 6,219,339 | +8,989 | 0.74% | 161,203,373 |
| 2018-05-24 | 2018-05-21 | 26.810 | 6,210,350 | -899 | 0.74% | 166,497,261 |
| 2018-05-23 | 2018-05-18 | 26.031 | 6,211,249 | -5,378 | 0.74% | 161,684,643 |
| 2018-05-21 | 2018-05-17 | 25.975 | 6,216,627 | -29,680 | 0.74% | 161,478,858 |
| 2018-05-18 | 2018-05-16 | 26.420 | 6,246,307 | +24,271 | 0.75% | 165,029,245 |
| 2018-05-17 | 2018-05-15 | 27.032 | 6,222,036 | +11,686 | 0.74% | 168,194,879 |
| 2018-05-16 | 2018-05-14 | 27.255 | 6,210,350 | -6,292 | 0.74% | 169,260,701 |
| 2018-05-15 | 2018-05-11 | 26.698 | 6,216,642 | -21,551 | 0.74% | 165,974,387 |
| 2018-05-14 | 2018-05-10 | 26.532 | 6,238,193 | -16,181 | 0.74% | 165,508,829 |
| 2018-05-11 | 2018-05-09 | 26.977 | 6,254,374 | +42,226 | 0.75% | 168,721,165 |
| 2018-05-10 | 2018-05-08 | 25.085 | 6,212,148 | -3,596 | 0.74% | 155,834,035 |
| 2018-05-09 | 2018-05-07 | 24.863 | 6,215,744 | +2,697 | 0.74% | 154,541,321 |
| 2018-05-08 | 2018-05-04 | 24.696 | 6,213,047 | -137,244 | 0.74% | 153,437,526 |
| 2018-05-07 | 2018-05-03 | 24.863 | 6,350,291 | +128,255 | 0.76% | 157,886,548 |
| 2018-05-04 | 2018-05-02 | 24.474 | 6,222,036 | -29,665 | 0.74% | 152,275,199 |
| 2018-05-03 | 2018-04-30 | 25.697 | 6,251,701 | +35,059 | 0.75% | 160,651,266 |
| 2018-05-02 | 2018-04-27 | 24.974 | 6,216,642 | -40,452 | 0.74% | 155,255,208 |
| 2018-04-27 | 2018-04-25 | 25.030 | 6,257,094 | +8,989 | 0.75% | 156,613,492 |
| 2018-04-26 | 2018-04-24 | 24.474 | 6,248,105 | -136,637 | 0.75% | 152,913,199 |
| 2018-04-25 | 2018-04-23 | 24.585 | 6,384,742 | -1,841,010 | 0.76% | 156,967,449 |
| 2018-04-24 | 2018-04-20 | 24.863 | 8,225,752 | -323,615 | 0.98% | 204,515,917 |
| 2018-04-23 | 2018-04-19 | 25.308 | 8,549,367 | -2,711,173 | 1.02% | 216,366,159 |
| 2018-04-20 | 2018-04-18 | 25.419 | 11,260,540 | +643,634 | 1.34% | 286,232,798 |
| 2018-04-19 | 2018-04-17 | 25.030 | 10,616,906 | -17,080 | 1.27% | 265,738,491 |
| 2018-04-18 | 2018-04-16 | 25.030 | 10,633,986 | -775,777 | 1.27% | 266,165,999 |
| 2018-04-17 | 2018-04-13 | 25.363 | 11,409,763 | +770,383 | 1.36% | 289,391,283 |
| 2018-04-16 | 2018-04-12 | 25.642 | 10,639,380 | -960,057 | 1.27% | 272,810,590 |
| 2018-04-13 | 2018-04-11 | 25.920 | 11,599,437 | +27,867 | 1.38% | 300,653,875 |
| 2018-04-12 | 2018-04-10 | 25.642 | 11,571,570 | +8,090 | 1.38% | 296,713,421 |
| 2018-04-11 | 2018-04-09 | 25.030 | 11,563,480 | -487,220 | 1.38% | 289,431,001 |
| 2018-04-10 | 2018-04-06 | 24.640 | 12,050,700 | +324,514 | 1.44% | 296,934,035 |
| 2018-04-09 | 2018-04-04 | 23.917 | 11,726,186 | -283,163 | 1.40% | 280,458,891 |
| 2018-04-06 | 2018-04-03 | 24.974 | 12,009,349 | +444,970 | 1.43% | 299,923,010 |
| 2018-04-04 | 2018-03-29 | 25.308 | 11,564,379 | -25,170 | 1.38% | 292,669,652 |
| 2018-04-03 | 2018-03-28 | 24.807 | 11,589,549 | -31,098 | 1.38% | 287,504,981 |
| 2018-03-29 | 2018-03-27 | 25.419 | 11,620,647 | -38,096 | 1.39% | 295,386,394 |
| 2018-03-28 | 2018-03-26 | 26.309 | 11,658,743 | +88,971 | 1.39% | 306,730,419 |
| 2018-03-27 | 2018-03-23 | 27.366 | 11,569,772 | -98,883 | 1.38% | 316,616,747 |
| 2018-03-26 | 2018-03-22 | 28.033 | 11,668,655 | -62,026 | 1.39% | 327,111,125 |
| 2018-03-23 | 2018-03-21 | 28.979 | 11,730,681 | +6,293 | 1.40% | 339,942,080 |
| 2018-03-21 | 2018-03-19 | 29.758 | 11,724,388 | +17,978 | 1.40% | 348,889,535 |
| 2018-03-20 | 2018-03-16 | 29.591 | 11,706,410 | +44,947 | 1.40% | 346,401,163 |
| 2018-03-19 | 2018-03-15 | 29.035 | 11,661,463 | -35,059 | 1.39% | 338,584,849 |
| 2018-03-16 | 2018-03-14 | 28.979 | 11,696,522 | +14,383 | 1.40% | 338,952,190 |
| 2018-03-15 | 2018-03-13 | 29.535 | 11,682,139 | +145,627 | 1.39% | 345,033,187 |
| 2018-03-14 | 2018-03-12 | 28.145 | 11,536,512 | -3,596 | 1.38% | 324,690,078 |
| 2018-03-13 | 2018-03-09 | 27.811 | 11,540,108 | +37,755 | 1.38% | 320,940,006 |
| 2018-03-12 | 2018-03-08 | 27.421 | 11,502,353 | -899 | 1.37% | 315,411,548 |
| 2018-03-08 | 2018-03-06 | 27.032 | 11,503,252 | -4,494 | 1.37% | 310,957,390 |
| 2018-03-07 | 2018-03-05 | 27.088 | 11,507,746 | +7,191 | 1.37% | 311,718,952 |
| 2018-03-06 | 2018-03-02 | 27.755 | 11,500,555 | -2,697 | 1.37% | 319,200,324 |
| 2018-03-05 | 2018-03-01 | 27.811 | 11,503,252 | +2,697 | 1.37% | 319,915,010 |
| 2018-03-02 | 2018-02-28 | 27.811 | 11,500,555 | -37,903 | 1.37% | 319,840,004 |
| 2018-03-01 | 2018-02-27 | 28.089 | 11,538,458 | +35,058 | 1.38% | 324,103,059 |
| 2018-02-28 | 2018-02-26 | 27.811 | 11,503,400 | -1,501 | 1.37% | 319,919,126 |
| 2018-02-27 | 2018-02-23 | 27.700 | 11,504,901 | -16,181 | 1.37% | 318,681,027 |
| 2018-02-26 | 2018-02-22 | 27.255 | 11,521,082 | +16,931 | 1.37% | 314,002,660 |
| 2018-02-23 | 2018-02-21 | 27.700 | 11,504,151 | +2,697 | 1.37% | 318,660,252 |
| 2018-02-22 | 2018-02-20 | 27.032 | 11,501,454 | +899 | 1.37% | 310,908,786 |
| 2018-02-21 | 2018-02-15 | 27.143 | 11,500,555 | -899 | 1.37% | 312,163,844 |
| 2018-02-20 | 2018-02-13 | 26.031 | 11,501,454 | +899 | 1.37% | 299,393,646 |
| 2018-02-14 | 2018-02-12 | 25.085 | 11,500,555 | -426,093 | 1.37% | 288,495,684 |
| 2018-02-13 | 2018-02-09 | 24.863 | 11,926,648 | -242,711 | 1.42% | 296,530,865 |
| 2018-02-12 | 2018-02-08 | 26.698 | 12,169,359 | +103,377 | 1.45% | 324,902,400 |
| 2018-02-09 | 2018-02-07 | 26.532 | 12,065,982 | -198,664 | 1.44% | 320,129,010 |
| 2018-02-08 | 2018-02-06 | 26.087 | 12,264,646 | +200,821 | 1.46% | 319,942,430 |
| 2018-02-07 | 2018-02-05 | 27.199 | 12,063,825 | +17,619 | 1.44% | 328,123,901 |
| 2018-02-06 | 2018-02-02 | 27.199 | 12,046,206 | -35,058 | 1.44% | 327,644,682 |
| 2018-02-05 | 2018-02-01 | 27.199 | 12,081,264 | +23,372 | 1.44% | 328,598,225 |
| 2018-02-02 | 2018-01-31 | 27.310 | 12,057,892 | -121,355 | 1.44% | 329,303,890 |
| 2018-02-01 | 2018-01-30 | 27.588 | 12,179,247 | -62,026 | 1.45% | 336,005,273 |
| 2018-01-31 | 2018-01-29 | 28.200 | 12,241,273 | -40,452 | 1.46% | 345,206,148 |
| 2018-01-30 | 2018-01-26 | 28.311 | 12,281,725 | +25,170 | 1.47% | 347,713,162 |
| 2018-01-29 | 2018-01-25 | 27.922 | 12,256,555 | -33,261 | 1.46% | 342,228,453 |
| 2018-01-26 | 2018-01-24 | 28.256 | 12,289,816 | -106,073 | 1.47% | 347,258,649 |
| 2018-01-25 | 2018-01-23 | 28.478 | 12,395,889 | +97,983 | 1.48% | 353,013,747 |
| 2018-01-24 | 2018-01-22 | 29.146 | 12,297,906 | +81,985 | 1.47% | 358,431,719 |
| 2018-01-23 | 2018-01-19 | 27.421 | 12,215,921 | +6,110 | 1.46% | 334,978,639 |
| 2018-01-22 | 2018-01-18 | 27.755 | 12,209,811 | +3,596 | 1.46% | 338,885,874 |
| 2018-01-19 | 2018-01-17 | 27.922 | 12,206,215 | +15,282 | 1.46% | 340,822,856 |
| 2018-01-18 | 2018-01-16 | 27.477 | 12,190,933 | -8,091 | 1.45% | 334,971,511 |
| 2018-01-17 | 2018-01-15 | 27.255 | 12,199,024 | -127,653 | 1.46% | 332,479,708 |
| 2018-01-16 | 2018-01-12 | 28.756 | 12,326,677 | +147,435 | 1.47% | 354,470,859 |
| 2018-01-15 | 2018-01-11 | 29.980 | 12,179,242 | -22,283 | 1.45% | 365,134,613 |
| 2018-01-12 | 2018-01-10 | 29.090 | 12,201,525 | -12,585 | 1.46% | 354,943,953 |
| 2018-01-11 | 2018-01-09 | 28.923 | 12,214,110 | -21,770 | 1.46% | 353,271,945 |
| 2018-01-10 | 2018-01-08 | 28.812 | 12,235,880 | -899 | 1.46% | 352,540,444 |
| 2018-01-09 | 2018-01-05 | 27.922 | 12,236,779 | +89,893 | 1.46% | 341,676,266 |
| 2018-01-08 | 2018-01-04 | 27.199 | 12,146,886 | -57,531 | 1.45% | 330,383,077 |
| 2018-01-05 | 2018-01-03 | 26.921 | 12,204,417 | +72,813 | 1.46% | 328,553,712 |
| 2018-01-04 | 2018-01-02 | 26.921 | 12,131,604 | -77,896 | 1.45% | 326,593,522 |
| 2018-01-03 | 2017-12-29 | 26.087 | 12,209,500 | -143,089 | 1.46% | 318,503,861 |
| 2018-01-02 | 2017-12-28 | 25.642 | 12,352,589 | +124,579 | 1.47% | 316,739,988 |
| 2017-12-29 | 2017-12-27 | 25.475 | 12,228,010 | -1,425 | 1.46% | 311,505,158 |
| 2017-12-28 | 2017-12-22 | 26.087 | 12,229,435 | -587,154 | 1.46% | 319,023,896 |
| 2017-12-27 | 2017-12-21 | 25.864 | 12,816,589 | +666,258 | 1.53% | 331,489,204 |
| 2017-12-22 | 2017-12-20 | 25.697 | 12,150,331 | -1,808 | 1.45% | 312,229,593 |
| 2017-12-21 | 2017-12-19 | 24.919 | 12,152,139 | +899 | 1.45% | 302,813,143 |
| 2017-12-20 | 2017-12-18 | 24.362 | 12,151,240 | +899 | 1.45% | 296,032,020 |
| 2017-12-19 | 2017-12-15 | 24.251 | 12,150,341 | +170,656 | 1.45% | 294,658,474 |
| 2017-12-18 | 2017-12-14 | 24.529 | 11,979,685 | +336,340 | 1.43% | 293,851,537 |
| 2017-12-15 | 2017-12-13 | 24.140 | 11,643,345 | -383,839 | 1.39% | 281,068,046 |
| 2017-12-14 | 2017-12-12 | 23.862 | 12,027,184 | -275,092 | 1.43% | 286,988,984 |
| 2017-12-13 | 2017-12-11 | 24.585 | 12,302,276 | +52,138 | 1.47% | 302,448,695 |
| 2017-12-12 | 2017-12-08 | 24.084 | 12,250,138 | -197,069 | 1.46% | 295,034,536 |
| 2017-12-11 | 2017-12-07 | 23.639 | 12,447,207 | +6,284 | 1.48% | 294,242,106 |
| 2017-12-08 | 2017-12-06 | 23.695 | 12,440,923 | -76,411 | 1.48% | 294,785,542 |
| 2017-12-07 | 2017-12-05 | 24.195 | 12,517,334 | -20,067 | 1.49% | 302,862,203 |
| 2017-12-06 | 2017-12-04 | 23.973 | 12,537,401 | -25,156 | 1.50% | 300,558,328 |
| 2017-12-05 | 2017-12-01 | 24.251 | 12,562,557 | +19,777 | 1.50% | 304,655,143 |
| 2017-12-04 | 2017-11-30 | 23.750 | 12,542,780 | -170,804 | 1.50% | 297,896,677 |
| 2017-12-01 | 2017-11-29 | 24.307 | 12,713,584 | -19,776 | 1.52% | 309,024,856 |
| 2017-11-30 | 2017-11-28 | 23.472 | 12,733,360 | -11,645 | 1.52% | 298,881,784 |
| 2017-11-29 | 2017-11-27 | 23.417 | 12,745,005 | +31,420 | 1.52% | 298,446,221 |
| 2017-11-28 | 2017-11-24 | 23.584 | 12,713,585 | +40,734 | 1.52% | 299,831,920 |
| 2017-11-27 | 2017-11-23 | 22.972 | 12,672,851 | +30,255 | 1.51% | 291,117,531 |
| 2017-11-24 | 2017-11-22 | 22.137 | 12,642,596 | +123,146 | 1.51% | 279,874,487 |
| 2017-11-23 | 2017-11-21 | 21.648 | 12,519,450 | +16,181 | 1.49% | 271,020,449 |
| 2017-11-22 | 2017-11-20 | 21.603 | 12,503,269 | -10,797 | 1.49% | 270,113,801 |
| 2017-11-21 | 2017-11-17 | 21.804 | 12,514,066 | +9,801 | 1.49% | 272,852,845 |
| 2017-11-20 | 2017-11-16 | 22.304 | 12,504,265 | -27,924 | 1.49% | 278,898,720 |
| 2017-11-17 | 2017-11-15 | 21.915 | 12,532,189 | +11,686 | 1.49% | 274,642,116 |
| 2017-11-16 | 2017-11-14 | 22.026 | 12,520,503 | -6,306 | 1.49% | 275,778,841 |
| 2017-11-15 | 2017-11-13 | 22.160 | 12,526,809 | +6,294 | 1.49% | 277,589,966 |
| 2017-11-14 | 2017-11-10 | 22.182 | 12,520,515 | -40,441 | 1.49% | 277,729,058 |
| 2017-11-13 | 2017-11-09 | 22.582 | 12,560,956 | +59,330 | 1.50% | 283,656,478 |
| 2017-11-10 | 2017-11-08 | 22.071 | 12,501,626 | +48,494 | 1.49% | 275,919,341 |
| 2017-11-09 | 2017-11-07 | 22.360 | 12,453,132 | -8,091 | 1.49% | 278,450,898 |
| 2017-11-08 | 2017-11-06 | 22.416 | 12,461,223 | +30,568 | 1.49% | 279,324,926 |
| 2017-11-07 | 2017-11-03 | 22.582 | 12,430,655 | +54,827 | 1.48% | 280,713,970 |
| 2017-11-06 | 2017-11-02 | 22.749 | 12,375,828 | +284,959 | 1.48% | 281,540,937 |
| 2017-11-03 | 2017-11-01 | 23.194 | 12,090,869 | -51,243 | 1.44% | 280,438,445 |
| 2017-11-02 | 2017-10-31 | 22.471 | 12,142,112 | +34,150 | 1.45% | 272,847,248 |
| 2017-11-01 | 2017-10-30 | 22.861 | 12,107,962 | +323,615 | 1.44% | 276,794,114 |
| 2017-10-31 | 2017-10-27 | 21.915 | 11,784,347 | +54,833 | 1.41% | 258,253,207 |
| 2017-10-30 | 2017-10-26 | 21.025 | 11,729,514 | -81,966 | 1.40% | 246,612,904 |
| 2017-10-27 | 2017-10-25 | 21.225 | 11,811,480 | +58,430 | 1.41% | 250,701,345 |
| 2017-10-26 | 2017-10-24 | 21.448 | 11,753,050 | -4,495 | 1.40% | 252,076,052 |
| 2017-10-25 | 2017-10-23 | 21.470 | 11,757,545 | -427,906 | 1.40% | 252,434,049 |
| 2017-10-24 | 2017-10-20 | 21.359 | 12,185,451 | -649,420 | 1.45% | 260,265,624 |
| 2017-10-23 | 2017-10-19 | 20.803 | 12,834,871 | +110,568 | 1.53% | 266,997,435 |
| 2017-10-20 | 2017-10-18 | 21.492 | 12,724,303 | +6,293 | 1.52% | 273,473,406 |
| 2017-10-19 | 2017-10-17 | 21.893 | 12,718,010 | -174,988 | 1.52% | 278,431,413 |
| 2017-10-18 | 2017-10-16 | 22.026 | 12,892,998 | -211,249 | 1.54% | 283,983,482 |
| 2017-10-17 | 2017-10-13 | 21.581 | 13,104,247 | -249,902 | 1.56% | 282,805,450 |
| 2017-10-16 | 2017-10-12 | 21.514 | 13,354,149 | -159,041 | 1.59% | 287,307,301 |
| 2017-10-13 | 2017-10-11 | 22.249 | 13,513,190 | +20,676 | 1.61% | 300,650,447 |
| 2017-10-12 | 2017-10-10 | 22.582 | 13,492,514 | +2,693 | 1.61% | 304,693,290 |
| 2017-10-11 | 2017-10-09 | 22.527 | 13,489,821 | +150,077 | 1.61% | 303,882,149 |
| 2017-10-10 | 2017-10-06 | 22.805 | 13,339,744 | +35,063 | 1.59% | 304,211,292 |
| 2017-10-09 | 2017-10-04 | 23.139 | 13,304,681 | -11,706 | 1.59% | 307,851,856 |
| 2017-10-06 | 2017-10-03 | 23.305 | 13,316,387 | +11,686 | 1.59% | 310,344,755 |
| 2017-10-04 | 2017-09-29 | 22.638 | 13,304,701 | +407,214 | 1.59% | 301,192,052 |
| 2017-10-03 | 2017-09-28 | 22.137 | 12,897,487 | -80,909 | 1.54% | 285,517,117 |
| 2017-09-29 | 2017-09-27 | 22.582 | 12,978,396 | +61,130 | 1.55% | 293,083,274 |
| 2017-09-28 | 2017-09-26 | 22.972 | 12,917,266 | +20,675 | 1.54% | 296,732,171 |
| 2017-09-27 | 2017-09-25 | 22.805 | 12,896,591 | -8,073 | 1.54% | 294,105,240 |
| 2017-09-26 | 2017-09-22 | 23.584 | 12,904,664 | -4,472 | 1.54% | 304,338,248 |
| 2017-09-25 | 2017-09-21 | 24.029 | 12,909,136 | +10,637 | 1.54% | 310,187,935 |
| 2017-09-22 | 2017-09-20 | 24.251 | 12,898,499 | +73,821 | 1.54% | 312,802,087 |
| 2017-09-21 | 2017-09-19 | 23.862 | 12,824,678 | +16,965 | 1.53% | 306,018,541 |
| 2017-09-20 | 2017-09-18 | 24.307 | 12,807,713 | -1,790 | 1.53% | 311,312,818 |
| 2017-09-19 | 2017-09-15 | 23.862 | 12,809,503 | -96,698 | 1.53% | 305,656,440 |
| 2017-09-18 | 2017-09-14 | 24.140 | 12,906,201 | +96,694 | 1.54% | 311,553,140 |
| 2017-09-15 | 2017-09-13 | 24.529 | 12,809,507 | +347,626 | 1.53% | 314,206,369 |
| 2017-09-14 | 2017-09-12 | 23.584 | 12,461,881 | -128,921 | 1.49% | 293,895,838 |
| 2017-09-13 | 2017-09-11 | 23.584 | 12,590,802 | +76,470 | 1.50% | 296,936,257 |
| 2017-09-12 | 2017-09-08 | 23.584 | 12,514,332 | -3,604 | 1.49% | 295,132,820 |
| 2017-09-11 | 2017-09-07 | 23.417 | 12,517,936 | +5 | 1.49% | 293,129,010 |
| 2017-09-08 | 2017-09-06 | 23.472 | 12,517,931 | -40,582 | 1.49% | 293,825,161 |
| 2017-09-07 | 2017-09-05 | 23.584 | 12,558,513 | +8,090 | 1.50% | 296,174,767 |
| 2017-09-06 | 2017-09-04 | 23.639 | 12,550,423 | -8,090 | 1.50% | 296,682,051 |
| 2017-09-05 | 2017-09-01 | 23.695 | 12,558,513 | +26,069 | 1.50% | 297,571,817 |
| 2017-09-04 | 2017-08-31 | 23.806 | 12,532,444 | -20,535 | 1.49% | 298,348,268 |
| 2017-09-01 | 2017-08-30 | 23.250 | 12,552,979 | -1,939 | 1.50% | 291,854,950 |
| 2017-08-31 | 2017-08-29 | 22.582 | 12,554,918 | -15,379 | 1.50% | 283,520,126 |
| 2017-08-30 | 2017-08-28 | 23.417 | 12,570,297 | +42,111 | 1.50% | 294,355,133 |
| 2017-08-29 | 2017-08-25 | 23.750 | 12,528,186 | -48,546 | 1.49% | 297,550,063 |
| 2017-08-28 | 2017-08-24 | 24.362 | 12,576,732 | +51,239 | 1.50% | 306,397,979 |
| 2017-08-25 | 2017-08-22 | 24.418 | 12,525,493 | -136,932 | 1.49% | 305,846,368 |
| 2017-08-24 | 2017-08-21 | 23.917 | 12,662,425 | +66,085 | 1.51% | 302,851,215 |
| 2017-08-22 | 2017-08-18 | 23.973 | 12,596,340 | +142,024 | 1.50% | 301,971,269 |
| 2017-08-21 | 2017-08-17 | 23.695 | 12,454,316 | -36,518 | 1.49% | 295,102,887 |
| 2017-08-18 | 2017-08-16 | 23.862 | 12,490,834 | +38,313 | 1.49% | 298,052,458 |
| 2017-08-17 | 2017-08-15 | 23.695 | 12,452,521 | +3 | 1.49% | 295,060,355 |
| 2017-08-16 | 2017-08-14 | 24.195 | 12,452,518 | -34,163 | 1.49% | 301,293,952 |
| 2017-08-15 | 2017-08-11 | 22.360 | 12,486,681 | +34,160 | 1.49% | 279,201,051 |
| 2017-08-11 | 2017-08-09 | 23.639 | 12,452,521 | -46,745 | 1.49% | 294,367,725 |
| 2017-08-10 | 2017-08-08 | 23.584 | 12,499,266 | +42,249 | 1.49% | 294,777,510 |
| 2017-08-09 | 2017-08-07 | 23.250 | 12,457,017 | +6 | 1.49% | 289,623,847 |
| 2017-08-08 | 2017-08-04 | 23.361 | 12,457,011 | -24,271 | 1.49% | 291,009,467 |
| 2017-08-07 | 2017-08-03 | 22.416 | 12,481,282 | +28,765 | 1.49% | 279,774,560 |
| 2017-08-04 | 2017-08-02 | 22.694 | 12,452,517 | -962,759 | 1.49% | 282,592,925 |
| 2017-08-03 | 2017-08-01 | 22.416 | 13,415,276 | +367,662 | 1.60% | 300,710,531 |
| 2017-08-02 | 2017-07-31 | 23.027 | 13,047,614 | -16,181 | 1.56% | 300,452,222 |
| 2017-08-01 | 2017-07-28 | 23.472 | 13,063,795 | +11,695 | 1.56% | 306,637,868 |
| 2017-07-31 | 2017-07-27 | 23.528 | 13,052,100 | -385,371 | 1.56% | 307,089,338 |
| 2017-07-28 | 2017-07-26 | 23.528 | 13,437,471 | -450,643 | 1.60% | 316,156,333 |
| 2017-07-27 | 2017-07-25 | 24.418 | 13,888,114 | -109,307 | 1.66% | 339,118,726 |
| 2017-07-26 | 2017-07-24 | 25.197 | 13,997,421 | +110,206 | 1.67% | 352,687,612 |
| 2017-07-25 | 2017-07-21 | 25.085 | 13,887,215 | -65,316 | 1.66% | 348,365,934 |
| 2017-07-24 | 2017-07-20 | 24.752 | 13,952,531 | +19,776 | 1.66% | 345,348,032 |
| 2017-07-21 | 2017-07-19 | 25.363 | 13,932,755 | -5,393 | 1.66% | 353,383,137 |
| 2017-07-20 | 2017-07-18 | 24.974 | 13,938,148 | +42,938 | 1.66% | 348,093,081 |
| 2017-07-19 | 2017-07-17 | 24.863 | 13,895,210 | -96,026 | 1.66% | 345,474,993 |
| 2017-07-18 | 2017-07-14 | 25.141 | 13,991,236 | -11,686 | 1.67% | 351,753,555 |
| 2017-07-17 | 2017-07-13 | 25.197 | 14,002,922 | -45,846 | 1.67% | 352,826,219 |
| 2017-07-14 | 2017-07-12 | 25.085 | 14,048,768 | +17,732 | 1.68% | 352,418,551 |
| 2017-07-13 | 2017-07-11 | 25.085 | 14,031,036 | -12,592 | 1.67% | 351,973,737 |
| 2017-07-12 | 2017-07-10 | 25.141 | 14,043,628 | -36,856 | 1.68% | 353,070,742 |
| 2017-07-11 | 2017-07-07 | 25.085 | 14,080,484 | +49,441 | 1.68% | 353,214,159 |
| 2017-07-10 | 2017-07-06 | 25.586 | 14,031,043 | -21,574 | 1.67% | 358,997,783 |
| 2017-07-07 | 2017-07-05 | 24.696 | 14,052,617 | +21,574 | 1.68% | 347,043,695 |
| 2017-07-06 | 2017-07-04 | 24.640 | 14,031,043 | +1 | 1.67% | 345,730,473 |
| 2017-07-05 | 2017-07-03 | 25.586 | 14,031,042 | -53,037 | 1.67% | 358,997,757 |
| 2017-07-04 | 2017-06-30 | 25.586 | 14,084,079 | -270 | 1.68% | 360,354,760 |
| 2017-07-03 | 2017-06-29 | 25.808 | 14,084,349 | -8,990 | 1.68% | 363,495,248 |
| 2017-06-30 | 2017-06-28 | 25.760 | 14,093,339 | -5,124 | 1.68% | 363,049,625 |
| 2017-06-29 | 2017-06-27 | 25.985 | 14,098,463 | +59,436 | 1.68% | 366,353,513 |
| 2017-06-28 | 2017-06-26 | 26.098 | 14,039,027 | +405,366 | 1.69% | 366,388,307 |
| 2017-06-27 | 2017-06-23 | 25.310 | 13,633,661 | +293,359 | 1.64% | 345,073,509 |
| 2017-06-26 | 2017-06-22 | 24.917 | 13,340,302 | +174,657 | 1.61% | 332,396,164 |
| 2017-06-23 | 2017-06-21 | 24.973 | 13,165,645 | +19,136 | 1.59% | 328,784,796 |
| 2017-06-20 | 2017-06-16 | 23.567 | 13,146,509 | -217,795 | 1.59% | 309,821,164 |
| 2017-06-19 | 2017-06-15 | 24.354 | 13,364,304 | -6,223 | 1.61% | 325,477,415 |
| 2017-06-16 | 2017-06-14 | 25.029 | 13,370,527 | -1,778 | 1.61% | 334,653,331 |
| 2017-06-15 | 2017-06-13 | 25.029 | 13,372,305 | -54,227 | 1.61% | 334,697,833 |
| 2017-06-14 | 2017-06-12 | 25.648 | 13,426,532 | +1,778 | 1.62% | 344,362,070 |
| 2017-06-13 | 2017-06-09 | 25.760 | 13,424,754 | +67,561 | 1.62% | 345,826,628 |
| 2017-06-12 | 2017-06-08 | 25.985 | 13,357,193 | +105,787 | 1.61% | 347,091,352 |
| 2017-06-09 | 2017-06-07 | 25.985 | 13,251,406 | +114,676 | 1.60% | 344,342,439 |
| 2017-06-08 | 2017-06-06 | 25.929 | 13,136,730 | -198,493 | 1.58% | 340,623,663 |
| 2017-06-07 | 2017-06-05 | 25.873 | 13,335,223 | +390,160 | 1.61% | 345,020,365 |
| 2017-06-06 | 2017-06-02 | 26.548 | 12,945,063 | -15,113 | 1.56% | 343,663,005 |
| 2017-06-05 | 2017-06-01 | 25.760 | 12,960,176 | +191,127 | 1.56% | 333,858,927 |
| 2017-06-02 | 2017-05-31 | 25.873 | 12,769,049 | +35,018 | 1.54% | 330,371,824 |
| 2017-06-01 | 2017-05-29 | 25.817 | 12,734,031 | +1,778 | 1.54% | 328,749,578 |
| 2017-05-31 | 2017-05-26 | 25.535 | 12,732,253 | -8,889 | 1.54% | 325,123,026 |
| 2017-05-29 | 2017-05-25 | 25.310 | 12,741,142 | -12,446 | 1.54% | 322,483,490 |
| 2017-05-26 | 2017-05-24 | 24.410 | 12,753,588 | -159,123 | 1.54% | 311,321,223 |
| 2017-05-25 | 2017-05-23 | 24.579 | 12,912,711 | -28,447 | 1.56% | 317,384,332 |
| 2017-05-24 | 2017-05-22 | 23.848 | 12,941,158 | +40,003 | 1.56% | 308,621,098 |
| 2017-05-23 | 2017-05-19 | 24.186 | 12,901,155 | +889 | 1.56% | 312,020,885 |
| 2017-05-22 | 2017-05-18 | 23.961 | 12,900,266 | +62,119 | 1.56% | 309,097,064 |
| 2017-05-19 | 2017-05-17 | 23.792 | 12,838,147 | -79,010 | 1.55% | 305,442,403 |
| 2017-05-18 | 2017-05-16 | 23.792 | 12,917,157 | -80,896 | 1.56% | 307,322,191 |
| 2017-05-17 | 2017-05-15 | 24.073 | 12,998,053 | +80,896 | 1.57% | 312,902,252 |
| 2017-05-16 | 2017-05-12 | 24.523 | 12,917,157 | -80,007 | 1.56% | 316,767,081 |
| 2017-05-15 | 2017-05-11 | 24.298 | 12,997,164 | -480,928 | 1.57% | 315,804,971 |
| 2017-05-12 | 2017-05-10 | 24.354 | 13,478,092 | +1,020,529 | 1.63% | 328,248,635 |
| 2017-05-11 | 2017-05-09 | 24.973 | 12,457,563 | +513,798 | 1.50% | 311,101,910 |
| 2017-05-10 | 2017-05-08 | 24.692 | 11,943,765 | +64,916 | 1.44% | 294,911,960 |
| 2017-05-09 | 2017-05-05 | 23.342 | 11,878,849 | +1,778 | 1.43% | 277,273,953 |
| 2017-05-08 | 2017-05-04 | 23.286 | 11,877,071 | +42,670 | 1.43% | 276,564,421 |
| 2017-05-05 | 2017-05-02 | 24.017 | 11,834,401 | +754 | 1.43% | 284,224,016 |
| 2017-05-04 | 2017-04-28 | 23.061 | 11,833,647 | -155,403 | 1.43% | 272,890,918 |
| 2017-05-02 | 2017-04-27 | 22.779 | 11,989,050 | -2,409,117 | 1.45% | 273,102,962 |
| 2017-04-28 | 2017-04-26 | 23.004 | 14,398,167 | +1,305,884 | 1.74% | 331,220,440 |
| 2017-04-27 | 2017-04-25 | 22.026 | 13,092,283 | +867,628 | 1.58% | 288,366,418 |
| 2017-04-26 | 2017-04-24 | 21.711 | 12,224,655 | +168,903 | 1.47% | 265,405,875 |
| 2017-04-25 | 2017-04-21 | 21.643 | 12,055,752 | -96,897 | 1.45% | 260,925,176 |
| 2017-04-20 | 2017-04-18 | 22.026 | 12,152,649 | -4,445 | 1.47% | 267,670,342 |
| 2017-04-19 | 2017-04-13 | 22.296 | 12,157,094 | +9,778 | 1.47% | 271,050,390 |
| 2017-04-18 | 2017-04-12 | 22.498 | 12,147,316 | +889 | 1.47% | 273,292,011 |
| 2017-04-13 | 2017-04-11 | 22.138 | 12,146,427 | -2,666 | 1.47% | 268,899,658 |
| 2017-04-12 | 2017-04-10 | 22.667 | 12,149,093 | +2,666 | 1.47% | 275,381,980 |
| 2017-04-11 | 2017-04-07 | 22.723 | 12,146,427 | +15,011 | 1.47% | 276,004,730 |
| 2017-04-10 | 2017-04-06 | 22.498 | 12,131,416 | +204,563 | 1.46% | 272,934,291 |
| 2017-04-07 | 2017-04-05 | 22.453 | 11,926,853 | -93,341 | 1.44% | 267,795,340 |
| 2017-04-06 | 2017-04-03 | 21.193 | 12,020,194 | +94,230 | 1.45% | 254,746,946 |
| 2017-04-05 | 2017-03-31 | 20.653 | 11,925,964 | +154,261 | 1.44% | 246,310,419 |
| 2017-04-03 | 2017-03-30 | 20.428 | 11,771,703 | +11,556 | 1.42% | 240,476,007 |
| 2017-03-31 | 2017-03-29 | 20.248 | 11,760,147 | +62,646 | 1.42% | 238,123,286 |
| 2017-03-30 | 2017-03-28 | 20.406 | 11,697,501 | -132,066 | 1.41% | 238,697,013 |
| 2017-03-29 | 2017-03-27 | 20.136 | 11,829,567 | -32,858 | 1.43% | 238,198,208 |
| 2017-03-28 | 2017-03-24 | 20.743 | 11,862,425 | -24,687 | 1.43% | 246,065,659 |
| 2017-03-27 | 2017-03-23 | 20.946 | 11,887,112 | +16,002 | 1.43% | 248,984,690 |
| 2017-03-24 | 2017-03-22 | 20.856 | 11,871,110 | -6,448 | 1.43% | 247,581,204 |
| 2017-03-23 | 2017-03-21 | 21.373 | 11,877,558 | -19,958 | 1.43% | 253,861,810 |
| 2017-03-22 | 2017-03-20 | 20.743 | 11,897,516 | +13,334 | 1.44% | 246,793,562 |
| 2017-03-21 | 2017-03-17 | 20.766 | 11,884,182 | +136,901 | 1.43% | 246,784,343 |
| 2017-03-20 | 2017-03-16 | 20.788 | 11,747,281 | +889 | 1.42% | 244,205,778 |
| 2017-03-17 | 2017-03-15 | 20.023 | 11,746,392 | -8,889 | 1.42% | 235,202,051 |
| 2017-03-16 | 2017-03-14 | 19.236 | 11,755,281 | +24,891 | 1.42% | 226,123,520 |
| 2017-03-15 | 2017-03-13 | 19.236 | 11,730,390 | +5,333 | 1.41% | 225,644,719 |
| 2017-03-14 | 2017-03-10 | 19.078 | 11,725,057 | +6,223 | 1.41% | 223,695,590 |
| 2017-03-13 | 2017-03-09 | 19.461 | 11,718,834 | -3,556 | 1.41% | 228,058,948 |
| 2017-03-10 | 2017-03-08 | 19.461 | 11,722,390 | -12,445 | 1.41% | 228,128,151 |
| 2017-03-09 | 2017-03-07 | 19.101 | 11,734,835 | +12,445 | 1.42% | 224,146,151 |
| 2017-03-08 | 2017-03-06 | 19.303 | 11,722,390 | +14,224 | 1.41% | 226,282,027 |
| 2017-03-07 | 2017-03-03 | 18.898 | 11,708,166 | +10,667 | 1.41% | 221,266,041 |
| 2017-03-06 | 2017-03-02 | 18.966 | 11,697,499 | -27,500 | 1.41% | 221,853,967 |
| 2017-03-03 | 2017-03-01 | 19.371 | 11,724,999 | +240,849 | 1.41% | 227,123,762 |
| 2017-03-02 | 2017-02-28 | 19.056 | 11,484,150 | -10,667 | 1.39% | 218,841,092 |
| 2017-03-01 | 2017-02-27 | 19.236 | 11,494,817 | +55,116 | 1.39% | 221,113,258 |
| 2017-02-28 | 2017-02-24 | 18.898 | 11,439,701 | -264,911 | 1.38% | 216,192,472 |
| 2017-02-27 | 2017-02-23 | 19.303 | 11,704,612 | +281,801 | 1.41% | 225,938,851 |
| 2017-02-24 | 2017-02-22 | 19.123 | 11,422,811 | -27,558 | 1.38% | 218,443,197 |
| 2017-02-23 | 2017-02-21 | 19.146 | 11,450,369 | +27,558 | 1.38% | 219,227,812 |
| 2017-02-21 | 2017-02-17 | 19.258 | 11,422,811 | -57,783 | 1.38% | 219,985,149 |
| 2017-02-20 | 2017-02-16 | 19.618 | 11,480,594 | +50,671 | 1.38% | 225,230,630 |
| 2017-02-17 | 2017-02-15 | 19.596 | 11,429,923 | +6,223 | 1.38% | 223,979,395 |
| 2017-02-16 | 2017-02-14 | 19.776 | 11,423,700 | -106,676 | 1.38% | 225,913,546 |
| 2017-02-15 | 2017-02-13 | 19.843 | 11,530,376 | +60,450 | 1.39% | 228,801,392 |
| 2017-02-14 | 2017-02-10 | 19.663 | 11,469,926 | +3,556 | 1.38% | 225,537,445 |
| 2017-02-13 | 2017-02-09 | 19.686 | 11,466,370 | -889 | 1.38% | 225,725,494 |
| 2017-02-10 | 2017-02-08 | 19.438 | 11,467,259 | +44,448 | 1.38% | 222,905,083 |
| 2017-02-09 | 2017-02-07 | 19.573 | 11,422,811 | -8,001 | 1.38% | 223,583,037 |
| 2017-02-08 | 2017-02-06 | 20.181 | 11,430,812 | +3,556 | 1.38% | 230,683,288 |
| 2017-02-07 | 2017-02-03 | 19.708 | 11,427,256 | -889 | 1.38% | 225,212,593 |
| 2017-02-06 | 2017-02-02 | 19.731 | 11,428,145 | +5,334 | 1.38% | 225,487,225 |
| 2017-02-03 | 2017-02-01 | 20.046 | 11,422,811 | -70,228 | 1.38% | 228,979,869 |
| 2017-02-02 | 2017-01-27 | 19.686 | 11,493,039 | +24,891 | 1.39% | 226,250,496 |
| 2017-02-01 | 2017-01-25 | 19.843 | 11,468,148 | +32,891 | 1.38% | 227,566,579 |
| 2017-01-26 | 2017-01-24 | 19.573 | 11,435,257 | -112,009 | 1.38% | 223,826,647 |
| 2017-01-25 | 2017-01-23 | 19.461 | 11,547,266 | +80,896 | 1.39% | 224,720,082 |
| 2017-01-24 | 2017-01-20 | 19.506 | 11,466,370 | -114,676 | 1.38% | 223,661,718 |
| 2017-01-23 | 2017-01-19 | 19.213 | 11,581,046 | +51,559 | 1.40% | 222,511,399 |
| 2017-01-20 | 2017-01-18 | 19.303 | 11,529,487 | -2,667 | 1.39% | 222,558,343 |
| 2017-01-19 | 2017-01-17 | 18.628 | 11,532,154 | +2,667 | 1.39% | 214,826,265 |
| 2017-01-18 | 2017-01-16 | 18.718 | 11,529,487 | -57,782 | 1.39% | 215,814,151 |
| 2017-01-17 | 2017-01-13 | 18.651 | 11,587,269 | +6,223 | 1.40% | 216,113,664 |
| 2017-01-16 | 2017-01-12 | 18.718 | 11,581,046 | +88,896 | 1.40% | 216,779,255 |
| 2017-01-13 | 2017-01-11 | 18.763 | 11,492,150 | +37,336 | 1.39% | 215,632,364 |
| 2017-01-12 | 2017-01-10 | 18.808 | 11,454,814 | -17,254 | 1.38% | 215,447,236 |
| 2017-01-11 | 2017-01-09 | 18.898 | 11,472,068 | -123,565 | 1.38% | 216,804,157 |
| 2017-01-09 | 2017-01-05 | 18.358 | 11,595,633 | +122,676 | 1.40% | 212,878,219 |
| 2017-01-06 | 2017-01-04 | 18.313 | 11,472,957 | +1,778 | 1.38% | 210,109,833 |
| 2017-01-05 | 2017-01-03 | 18.201 | 11,471,179 | -36,244 | 1.38% | 208,786,871 |
| 2017-01-04 | 2016-12-30 | 18.336 | 11,507,423 | -21 | 1.39% | 210,999,921 |
| 2017-01-03 | 2016-12-29 | 18.313 | 11,507,444 | -87,295 | 1.39% | 210,741,410 |
| 2016-12-30 | 2016-12-28 | 18.381 | 11,594,739 | +123,559 | 1.40% | 213,122,666 |
| 2016-12-29 | 2016-12-23 | 17.661 | 11,471,180 | -2,666 | 1.38% | 202,592,964 |
| 2016-12-28 | 2016-12-22 | 17.391 | 11,473,846 | -120,749 | 1.38% | 199,542,366 |
| 2016-12-23 | 2016-12-21 | 17.346 | 11,594,595 | -128 | 1.40% | 201,120,606 |
| 2016-12-22 | 2016-12-20 | 17.121 | 11,594,723 | -21 | 1.40% | 198,514,229 |
| 2016-12-21 | 2016-12-19 | 17.121 | 11,594,744 | -80,229 | 1.40% | 198,514,589 |
| 2016-12-20 | 2016-12-16 | 17.391 | 11,674,973 | +26,002 | 1.41% | 203,040,178 |
| 2016-12-19 | 2016-12-15 | 17.931 | 11,648,971 | +24,891 | 1.41% | 208,877,900 |
| 2016-12-15 | 2016-12-13 | 18.358 | 11,624,080 | -27,531 | 1.40% | 213,400,462 |
| 2016-12-14 | 2016-12-12 | 18.089 | 11,651,611 | +27,532 | 1.41% | 210,760,215 |
| 2016-12-13 | 2016-12-09 | 18.471 | 11,624,079 | +82,458 | 1.40% | 214,708,045 |
| 2016-12-12 | 2016-12-08 | 18.313 | 11,541,621 | +41,107 | 1.39% | 211,367,310 |
| 2016-12-09 | 2016-12-07 | 17.391 | 11,500,514 | -64,331 | 1.39% | 200,006,151 |
| 2016-12-08 | 2016-12-06 | 17.594 | 11,564,845 | +46,551 | 1.40% | 203,466,623 |
| 2016-12-07 | 2016-12-05 | 17.616 | 11,518,294 | +33,781 | 1.39% | 202,906,766 |
| 2016-12-06 | 2016-12-02 | 18.021 | 11,484,513 | -290,687 | 1.39% | 206,962,521 |
| 2016-12-05 | 2016-12-01 | 18.268 | 11,775,200 | -9,779 | 1.42% | 215,115,116 |
| 2016-12-02 | 2016-11-30 | 18.291 | 11,784,979 | +259,830 | 1.42% | 215,558,903 |
| 2016-12-01 | 2016-11-29 | 18.358 | 11,525,149 | +24,635 | 1.39% | 211,584,239 |
| 2016-11-25 | 2016-11-23 | 17.594 | 11,500,514 | -53,702 | 1.39% | 202,334,812 |
| 2016-11-24 | 2016-11-22 | 17.999 | 11,554,216 | +11,920 | 1.39% | 207,958,692 |
| 2016-11-23 | 2016-11-21 | 17.999 | 11,542,296 | +35,559 | 1.39% | 207,744,149 |
| 2016-11-22 | 2016-11-18 | 18.291 | 11,506,737 | -45,337 | 1.39% | 210,469,582 |
| 2016-11-21 | 2016-11-17 | 18.313 | 11,552,074 | +27,558 | 1.39% | 211,558,741 |
| 2016-11-18 | 2016-11-16 | 18.358 | 11,524,516 | +21,335 | 1.39% | 211,572,618 |
| 2016-11-17 | 2016-11-15 | 18.134 | 11,503,181 | +2,667 | 1.39% | 208,592,939 |
| 2016-11-16 | 2016-11-14 | 18.493 | 11,500,514 | -69,340 | 1.39% | 212,684,419 |
| 2016-11-15 | 2016-11-11 | 18.583 | 11,569,854 | +16,891 | 1.40% | 215,007,957 |
| 2016-11-14 | 2016-11-10 | 19.438 | 11,552,963 | +1,778 | 1.39% | 224,571,031 |
| 2016-11-11 | 2016-11-09 | 18.673 | 11,551,185 | +27,558 | 1.39% | 215,700,543 |
| 2016-11-10 | 2016-11-08 | 18.988 | 11,523,627 | +4,444 | 1.39% | 218,815,583 |
| 2016-11-09 | 2016-11-07 | 18.651 | 11,519,183 | -197,086 | 1.39% | 214,843,795 |
| 2016-11-08 | 2016-11-04 | 17.909 | 11,716,269 | -22,224 | 1.41% | 209,821,027 |
| 2016-11-07 | 2016-11-03 | 18.178 | 11,738,493 | +41,781 | 1.42% | 213,388,157 |
| 2016-11-04 | 2016-11-02 | 18.403 | 11,696,712 | +11,827 | 1.41% | 215,260,184 |
| 2016-11-03 | 2016-11-01 | 18.516 | 11,684,885 | -42,670 | 1.41% | 216,356,967 |
| 2016-11-02 | 2016-10-31 | 18.651 | 11,727,555 | +127,121 | 1.41% | 218,730,132 |
| 2016-11-01 | 2016-10-28 | 18.786 | 11,600,434 | -20,446 | 1.40% | 217,925,133 |
| 2016-10-31 | 2016-10-27 | 18.988 | 11,620,880 | +9,779 | 1.40% | 220,662,264 |
| 2016-10-28 | 2016-10-26 | 18.898 | 11,611,101 | -20,447 | 1.40% | 219,431,664 |
| 2016-10-27 | 2016-10-25 | 19.506 | 11,631,548 | +23,113 | 1.40% | 226,883,661 |
| 2016-10-26 | 2016-10-24 | 19.551 | 11,608,435 | +8,001 | 1.40% | 226,955,158 |
| 2016-10-25 | 2016-10-20 | 19.371 | 11,600,434 | -177,792 | 1.40% | 224,710,826 |
| 2016-10-24 | 2016-10-19 | 19.843 | 11,778,226 | +177,792 | 1.42% | 233,719,568 |
| 2016-10-20 | 2016-10-18 | 19.956 | 11,600,434 | -17,779 | 1.40% | 231,496,519 |
| 2016-10-19 | 2016-10-17 | 19.618 | 11,618,213 | -3,556 | 1.40% | 227,930,491 |
| 2016-10-18 | 2016-10-14 | 19.776 | 11,621,769 | +10,668 | 1.40% | 229,830,531 |
| 2016-10-17 | 2016-10-13 | 20.113 | 11,611,101 | +13,558 | 1.40% | 233,537,985 |
| 2016-10-14 | 2016-10-12 | 21.081 | 11,597,543 | +2,350 | 1.40% | 244,484,983 |
| 2016-10-13 | 2016-10-11 | 21.283 | 11,595,193 | +9,965 | 1.40% | 246,783,276 |
| 2016-10-12 | 2016-10-07 | 21.058 | 11,585,228 | -12,539 | 1.40% | 243,964,728 |
| 2016-10-07 | 2016-10-05 | 20.946 | 11,597,767 | -32,875 | 1.40% | 242,924,136 |
| 2016-10-06 | 2016-10-04 | 20.901 | 11,630,642 | +3,556 | 1.40% | 243,089,393 |
| 2016-10-05 | 2016-10-03 | 21.103 | 11,627,086 | -17,796 | 1.40% | 245,369,360 |
| 2016-10-04 | 2016-09-30 | 20.698 | 11,644,882 | +45,337 | 1.40% | 241,029,126 |
| 2016-10-03 | 2016-09-29 | 20.698 | 11,599,545 | +1,778 | 1.40% | 240,090,728 |
| 2016-09-30 | 2016-09-28 | 20.631 | 11,597,767 | +1,684 | 1.40% | 239,271,142 |
| 2016-09-29 | 2016-09-27 | 20.473 | 11,596,083 | -8,796 | 1.40% | 237,410,168 |
| 2016-09-28 | 2016-09-26 | 20.293 | 11,604,879 | +3,705 | 1.40% | 235,501,545 |
| 2016-09-27 | 2016-09-23 | 20.991 | 11,601,174 | -27,558 | 1.40% | 243,517,508 |
| 2016-09-26 | 2016-09-22 | 21.103 | 11,628,732 | +9,502 | 1.40% | 245,404,096 |
| 2016-09-23 | 2016-09-21 | 20.698 | 11,619,230 | -157,313 | 1.40% | 240,498,174 |
| 2016-09-21 | 2016-09-19 | 21.081 | 11,776,543 | -215,923 | 1.42% | 248,258,439 |
| 2016-09-20 | 2016-09-15 | 20.473 | 11,992,466 | +123,471 | 1.45% | 245,525,438 |
| 2016-09-19 | 2016-09-14 | 20.203 | 11,868,995 | -80,974 | 1.43% | 239,793,215 |
| 2016-09-15 | 2016-09-13 | 20.001 | 11,949,969 | -135,933 | 1.44% | 239,009,491 |
| 2016-09-14 | 2016-09-12 | 19.753 | 12,085,902 | -62,227 | 1.46% | 238,737,252 |
| 2016-09-13 | 2016-09-09 | 20.653 | 12,148,129 | +427,685 | 1.47% | 250,898,857 |
| 2016-09-12 | 2016-09-08 | 20.698 | 11,720,444 | -302,341 | 1.41% | 242,593,130 |
| 2016-09-09 | 2016-09-07 | 20.676 | 12,022,785 | -90,674 | 1.45% | 248,580,581 |
| 2016-09-08 | 2016-09-06 | 20.923 | 12,113,459 | +135,122 | 1.46% | 253,453,171 |
| 2016-09-06 | 2016-09-02 | 19.911 | 11,978,337 | +145,790 | 1.44% | 238,498,914 |
| 2016-09-05 | 2016-09-01 | 19.866 | 11,832,547 | -310,248 | 1.43% | 235,063,690 |
| 2016-09-02 | 2016-08-31 | 18.988 | 12,142,795 | +86,229 | 1.46% | 230,572,611 |
| 2016-09-01 | 2016-08-30 | 19.078 | 12,056,566 | +227,575 | 1.45% | 230,020,259 |
| 2016-08-31 | 2016-08-29 | 17.234 | 11,828,991 | -125,125 | 1.43% | 203,855,803 |
| 2016-08-30 | 2016-08-26 | 16.761 | 11,954,116 | +347,755 | 1.44% | 200,364,301 |
| 2016-08-29 | 2016-08-25 | 16.289 | 11,606,361 | -1,574 | 1.40% | 189,051,988 |
| 2016-08-26 | 2016-08-24 | 16.694 | 11,607,935 | -114,380 | 1.40% | 193,778,451 |
| 2016-08-24 | 2016-08-22 | 17.054 | 11,722,315 | -13,335 | 1.41% | 199,907,552 |
| 2016-08-23 | 2016-08-19 | 17.211 | 11,735,650 | +175,125 | 1.42% | 201,983,173 |
| 2016-08-19 | 2016-08-17 | 17.031 | 11,560,525 | -68,450 | 1.39% | 196,888,361 |
| 2016-08-18 | 2016-08-16 | 17.324 | 11,628,975 | -5,334 | 1.40% | 201,455,333 |
| 2016-08-10 | 2016-08-08 | 17.391 | 11,634,309 | -94,225 | 1.40% | 202,332,988 |
| 2016-08-09 | 2016-08-05 | 17.099 | 11,728,534 | +88,003 | 1.41% | 200,541,348 |
| 2016-08-08 | 2016-08-04 | 16.896 | 11,640,531 | -88,008 | 1.40% | 196,679,609 |
| 2016-08-04 | 2016-08-01 | 16.964 | 11,728,539 | -41,781 | 1.41% | 198,958,212 |
| 2016-08-03 | 2016-07-29 | 16.716 | 11,770,320 | +41,781 | 1.42% | 196,754,055 |
| 2016-08-01 | 2016-07-28 | 17.189 | 11,728,539 | +42,671 | 1.41% | 201,596,915 |
| 2016-07-29 | 2016-07-27 | 16.986 | 11,685,868 | -12,446 | 1.41% | 198,497,269 |
| 2016-07-28 | 2016-07-26 | 16.986 | 11,698,314 | -151,995 | 1.41% | 198,708,678 |
| 2016-07-27 | 2016-07-25 | 16.941 | 11,850,309 | +424,035 | 1.43% | 200,757,259 |
| 2016-07-26 | 2016-07-22 | 16.806 | 11,426,274 | -472,009 | 1.38% | 192,031,221 |
| 2016-07-25 | 2016-07-21 | 17.256 | 11,898,283 | +54,226 | 1.44% | 205,317,641 |
| 2016-07-22 | 2016-07-20 | 17.166 | 11,844,057 | +184,016 | 1.43% | 203,316,036 |
| 2016-07-21 | 2016-07-19 | 17.211 | 11,660,041 | -289,802 | 1.41% | 200,681,861 |
| 2016-07-20 | 2016-07-18 | 17.616 | 11,949,843 | -115,565 | 1.44% | 210,508,952 |
| 2016-07-19 | 2016-07-15 | 17.279 | 12,065,408 | -159,945 | 1.46% | 208,473,011 |
| 2016-07-18 | 2016-07-14 | 17.324 | 12,225,353 | -74,644 | 1.47% | 211,786,728 |
| 2016-07-15 | 2016-07-13 | 17.504 | 12,299,997 | -109,371 | 1.48% | 215,293,645 |
| 2016-07-14 | 2016-07-12 | 18.089 | 12,409,368 | +82,084 | 1.50% | 224,466,906 |
| 2016-07-13 | 2016-07-11 | 17.706 | 12,327,284 | +93,041 | 1.49% | 218,267,333 |
| 2016-07-12 | 2016-07-08 | 17.166 | 12,234,243 | +240,843 | 1.48% | 210,014,000 |
| 2016-07-11 | 2016-07-07 | 16.986 | 11,993,400 | -401,447 | 1.45% | 203,721,036 |
| 2016-07-08 | 2016-07-06 | 16.829 | 12,394,847 | -79,118 | 1.50% | 208,588,027 |
| 2016-07-07 | 2016-07-05 | 16.919 | 12,473,965 | +185,791 | 1.50% | 211,042,036 |
| 2016-07-06 | 2016-07-04 | 16.919 | 12,288,174 | -242,687 | 1.48% | 207,898,713 |
| 2016-07-05 | 2016-06-30 | 16.761 | 12,530,861 | +212,462 | 1.51% | 210,031,190 |
| 2016-07-04 | 2016-06-29 | 17.096 | 12,318,399 | -251,576 | 1.49% | 210,600,766 |
| 2016-06-30 | 2016-06-28 | 17.142 | 12,569,975 | +164,714 | 1.52% | 215,474,891 |
| 2016-06-29 | 2016-06-27 | 17.279 | 12,405,261 | +60,087 | 1.52% | 214,348,045 |
| 2016-06-28 | 2016-06-24 | 17.119 | 12,345,174 | +41,543 | 1.51% | 211,339,934 |
| 2016-06-27 | 2016-06-23 | 17.552 | 12,303,631 | +114,805 | 1.50% | 215,957,573 |
| 2016-06-24 | 2016-06-22 | 17.689 | 12,188,826 | -142,135 | 1.49% | 215,609,560 |
| 2016-06-23 | 2016-06-21 | 18.122 | 12,330,961 | +80,982 | 1.51% | 223,464,463 |
| 2016-06-22 | 2016-06-20 | 17.302 | 12,249,979 | -61,683 | 1.50% | 211,944,199 |
| 2016-06-21 | 2016-06-17 | 16.914 | 12,311,662 | +188,475 | 1.50% | 208,240,407 |
| 2016-06-20 | 2016-06-16 | 16.937 | 12,123,187 | +98,707 | 1.48% | 205,328,878 |
| 2016-06-17 | 2016-06-15 | 17.826 | 12,024,480 | -48,256 | 1.47% | 214,347,031 |
| 2016-06-16 | 2016-06-14 | 17.096 | 12,072,736 | -381,143 | 1.48% | 206,400,803 |
| 2016-06-15 | 2016-06-13 | 17.302 | 12,453,879 | +532,052 | 1.52% | 215,471,995 |
| 2016-06-14 | 2016-06-10 | 17.074 | 11,921,827 | -153,541 | 1.46% | 203,549,035 |
| 2016-06-13 | 2016-06-08 | 17.780 | 12,075,368 | -121,955 | 1.48% | 214,703,633 |
| 2016-06-10 | 2016-06-07 | 18.464 | 12,197,323 | -266,722 | 1.49% | 225,213,261 |
| 2016-06-08 | 2016-06-06 | 18.213 | 12,464,045 | -130,729 | 1.52% | 227,012,725 |
| 2016-06-07 | 2016-06-03 | 17.666 | 12,594,774 | +154,418 | 1.54% | 222,503,321 |
| 2016-06-06 | 2016-06-02 | 17.074 | 12,440,356 | -877 | 1.52% | 212,402,215 |
| 2016-06-03 | 2016-06-01 | 16.937 | 12,441,233 | -40,360 | 1.52% | 210,715,582 |
| 2016-06-02 | 2016-05-31 | 16.777 | 12,481,593 | +24,567 | 1.53% | 209,407,507 |
| 2016-06-01 | 2016-05-30 | 16.504 | 12,457,026 | -343,931 | 1.52% | 205,587,806 |
| 2016-05-31 | 2016-05-27 | 16.686 | 12,800,957 | +126,342 | 1.56% | 213,598,370 |
| 2016-05-30 | 2016-05-26 | 16.321 | 12,674,615 | +124,587 | 1.55% | 206,867,475 |
| 2016-05-27 | 2016-05-25 | 16.458 | 12,550,028 | -29,769 | 1.53% | 206,550,527 |
| 2016-05-26 | 2016-05-24 | 16.230 | 12,579,797 | -169,334 | 1.54% | 204,172,874 |
| 2016-05-25 | 2016-05-23 | 16.185 | 12,749,131 | +248,283 | 1.56% | 206,339,963 |
| 2016-05-24 | 2016-05-20 | 16.846 | 12,500,848 | -533,445 | 1.53% | 210,585,434 |
| 2016-05-23 | 2016-05-19 | 16.868 | 13,034,293 | -78,133 | 1.59% | 219,868,804 |
| 2016-05-20 | 2016-05-18 | 16.937 | 13,112,426 | -14,915 | 1.60% | 222,083,493 |
| 2016-05-19 | 2016-05-17 | 16.937 | 13,127,341 | +48,256 | 1.60% | 222,336,106 |
| 2016-05-18 | 2016-05-16 | 16.162 | 13,079,085 | +72,822 | 1.60% | 211,382,005 |
| 2016-05-17 | 2016-05-13 | 15.752 | 13,006,263 | -379,904 | 1.59% | 204,868,409 |
| 2016-05-16 | 2016-05-12 | 16.139 | 13,386,167 | -107,040 | 1.64% | 216,039,872 |
| 2016-05-13 | 2016-05-11 | 16.025 | 13,493,207 | +57,030 | 1.65% | 216,229,490 |
| 2016-05-12 | 2016-05-10 | 15.455 | 13,436,177 | -192,146 | 1.64% | 207,658,554 |
| 2016-05-11 | 2016-05-09 | 15.752 | 13,628,323 | +93,002 | 1.67% | 214,666,799 |
| 2016-05-10 | 2016-05-06 | 15.524 | 13,535,321 | +814,205 | 1.65% | 210,116,466 |
| 2016-05-09 | 2016-05-05 | 15.774 | 12,721,116 | -802,799 | 1.55% | 200,666,891 |
| 2016-05-06 | 2016-05-04 | 16.093 | 13,523,915 | +4,387 | 1.65% | 217,646,430 |
| 2016-05-05 | 2016-05-03 | 15.888 | 13,519,528 | +282,515 | 1.65% | 214,802,199 |
| 2016-05-04 | 2016-04-29 | 16.481 | 13,237,013 | +9,651 | 1.62% | 218,158,786 |
| 2016-05-03 | 2016-04-28 | 16.686 | 13,227,362 | +409,735 | 1.62% | 220,713,418 |
| 2016-04-29 | 2016-04-27 | 16.800 | 12,817,627 | -497,472 | 1.57% | 215,337,433 |
| 2016-04-28 | 2016-04-26 | 17.461 | 13,315,099 | +43,869 | 1.63% | 232,497,124 |
| 2016-04-27 | 2016-04-25 | 16.641 | 13,271,230 | -7,019 | 1.62% | 220,840,362 |
| 2016-04-26 | 2016-04-22 | 16.663 | 13,278,249 | +273,741 | 1.62% | 221,259,843 |
| 2016-04-25 | 2016-04-21 | 16.686 | 13,004,508 | -231,628 | 1.59% | 216,994,848 |
| 2016-04-22 | 2016-04-20 | 16.868 | 13,236,136 | +51,766 | 1.62% | 223,273,590 |
| 2016-04-21 | 2016-04-19 | 16.527 | 13,184,370 | +49,133 | 1.61% | 217,892,260 |
| 2016-04-20 | 2016-04-18 | 16.777 | 13,135,237 | -120,201 | 1.61% | 220,373,892 |
| 2016-04-19 | 2016-04-15 | 16.755 | 13,255,438 | -64,926 | 1.62% | 222,088,380 |
| 2016-04-18 | 2016-04-14 | 16.595 | 13,320,364 | -41,438 | 1.63% | 221,050,696 |
| 2016-04-15 | 2016-04-13 | 16.549 | 13,361,802 | +183,371 | 1.63% | 221,129,186 |
| 2016-04-14 | 2016-04-12 | 16.549 | 13,178,431 | +138,827 | 1.61% | 218,094,515 |
| 2016-04-13 | 2016-04-11 | 16.527 | 13,039,604 | +350,073 | 1.59% | 215,499,777 |
| 2016-04-12 | 2016-04-08 | 16.253 | 12,689,531 | +78,087 | 1.55% | 206,243,142 |
| 2016-04-11 | 2016-04-07 | 16.413 | 12,611,444 | -158,953 | 1.54% | 206,986,360 |
| 2016-04-08 | 2016-04-06 | 16.230 | 12,770,397 | +124,264 | 1.56% | 207,266,354 |
| 2016-04-07 | 2016-04-05 | 15.683 | 12,646,133 | +157,521 | 1.55% | 198,330,999 |
| 2016-04-06 | 2016-04-01 | 15.729 | 12,488,612 | +90,370 | 1.53% | 196,429,938 |
| 2016-04-05 | 2016-03-31 | 14.475 | 12,398,242 | +165,825 | 1.52% | 179,464,374 |
| 2016-04-01 | 2016-03-30 | 14.065 | 12,232,417 | -183,520 | 1.50% | 172,044,921 |
| 2016-03-31 | 2016-03-29 | 14.429 | 12,415,937 | -1,755 | 1.52% | 179,154,460 |
| 2016-03-30 | 2016-03-24 | 14.156 | 12,417,692 | -5,264 | 1.52% | 175,783,011 |
| 2016-03-29 | 2016-03-23 | 14.407 | 12,422,956 | -35,972 | 1.52% | 178,972,556 |
| 2016-03-24 | 2016-03-22 | 14.361 | 12,458,928 | -28,954 | 1.52% | 178,922,781 |
| 2016-03-23 | 2016-03-21 | 14.156 | 12,487,882 | +480,076 | 1.53% | 176,776,610 |
| 2016-03-22 | 2016-03-18 | 14.019 | 12,007,806 | -467,642 | 1.47% | 168,338,399 |
| 2016-03-21 | 2016-03-17 | 13.837 | 12,475,448 | +166,698 | 1.52% | 172,619,262 |
| 2016-03-18 | 2016-03-16 | 13.495 | 12,308,750 | -253,561 | 1.50% | 166,103,993 |
| 2016-03-17 | 2016-03-15 | 13.860 | 12,562,311 | -217,287 | 1.54% | 174,107,522 |
| 2016-03-16 | 2016-03-14 | 13.973 | 12,779,598 | -21,934 | 1.56% | 178,575,585 |
| 2016-03-15 | 2016-03-11 | 13.495 | 12,801,532 | +54,095 | 1.56% | 172,753,983 |
| 2016-03-14 | 2016-03-10 | 13.176 | 12,747,437 | -327,485 | 1.56% | 167,955,847 |
| 2016-03-11 | 2016-03-09 | 13.312 | 13,074,922 | +302,416 | 1.60% | 174,058,954 |
| 2016-03-10 | 2016-03-08 | 13.677 | 12,772,506 | -347,780 | 1.56% | 174,691,503 |
| 2016-03-09 | 2016-03-07 | 14.179 | 13,120,286 | -46,514 | 1.60% | 186,027,908 |
| 2016-03-08 | 2016-03-04 | 14.087 | 13,166,800 | +109,649 | 1.61% | 185,486,851 |
| 2016-03-07 | 2016-03-03 | 13.837 | 13,057,151 | +175,837 | 1.60% | 180,668,123 |
| 2016-03-04 | 2016-03-02 | 14.566 | 12,881,314 | -7,890 | 1.57% | 187,631,366 |
| 2016-03-03 | 2016-03-01 | 13.768 | 12,889,204 | -1,893,139 | 1.58% | 177,462,850 |
| 2016-03-02 | 2016-02-29 | 13.358 | 14,782,343 | -29,833 | 1.81% | 197,462,807 |
| 2016-03-01 | 2016-02-26 | 13.244 | 14,812,176 | -102,433 | 1.81% | 196,173,080 |
| 2016-02-29 | 2016-02-25 | 13.016 | 14,914,609 | -273,741 | 1.82% | 194,129,884 |
| 2016-02-26 | 2016-02-24 | 13.107 | 15,188,350 | -79,567 | 1.86% | 199,077,811 |
| 2016-02-25 | 2016-02-23 | 12.811 | 15,267,917 | -171,262 | 1.87% | 195,596,249 |
| 2016-02-24 | 2016-02-22 | 12.970 | 15,439,179 | +68,435 | 1.89% | 200,253,854 |
| 2016-02-23 | 2016-02-19 | 12.948 | 15,370,744 | +115,767 | 1.88% | 199,015,838 |
| 2016-02-22 | 2016-02-18 | 12.674 | 15,254,977 | -229,872 | 1.86% | 193,344,029 |
| 2016-02-19 | 2016-02-17 | 12.378 | 15,484,849 | +92,124 | 1.89% | 191,668,710 |
| 2016-02-18 | 2016-02-16 | 12.720 | 15,392,725 | -28,076 | 1.88% | 195,791,631 |
| 2016-02-17 | 2016-02-15 | 13.039 | 15,420,801 | +253,053 | 1.88% | 201,070,046 |
| 2016-02-16 | 2016-02-12 | 12.537 | 15,167,748 | -287,780 | 1.85% | 190,163,959 |
| 2016-02-15 | 2016-02-11 | 12.834 | 15,455,528 | +1,192,331 | 1.89% | 198,352,033 |
| 2016-02-12 | 2016-02-05 | 13.153 | 14,263,197 | +416,031 | 1.74% | 187,601,847 |
| 2016-02-11 | 2016-02-04 | 13.472 | 13,847,166 | -113,699 | 1.69% | 186,548,944 |
| 2016-02-05 | 2016-02-03 | 13.540 | 13,960,865 | +176,282 | 1.71% | 189,035,420 |
| 2016-02-04 | 2016-02-02 | 13.814 | 13,784,583 | +189,969 | 1.68% | 190,419,172 |
| 2016-02-03 | 2016-02-01 | 13.290 | 13,594,614 | -612,496 | 1.66% | 180,667,423 |
| 2016-02-02 | 2016-01-29 | 13.426 | 14,207,110 | +567,751 | 1.74% | 190,750,398 |
| 2016-02-01 | 2016-01-28 | 12.720 | 13,639,359 | +41,150 | 1.67% | 173,489,252 |
| 2016-01-29 | 2016-01-27 | 12.720 | 13,598,209 | -9,963 | 1.66% | 172,965,834 |
| 2016-01-28 | 2016-01-26 | 12.788 | 13,608,172 | +27,199 | 1.66% | 174,023,166 |
| 2016-01-27 | 2016-01-25 | 13.107 | 13,580,973 | +19,302 | 1.66% | 178,009,486 |
| 2016-01-26 | 2016-01-22 | 12.218 | 13,561,671 | -111,058 | 1.66% | 165,699,962 |
| 2016-01-25 | 2016-01-21 | 11.626 | 13,672,729 | +72,822 | 1.67% | 158,953,391 |
| 2016-01-22 | 2016-01-20 | 12.378 | 13,599,907 | +72,871 | 1.66% | 168,337,233 |
| 2016-01-21 | 2016-01-19 | 12.788 | 13,527,036 | -8,773 | 1.65% | 172,985,588 |
| 2016-01-20 | 2016-01-18 | 12.583 | 13,535,809 | +45,668 | 1.65% | 170,320,809 |
| 2016-01-19 | 2016-01-15 | 12.560 | 13,490,141 | -253,492 | 1.65% | 169,438,658 |
| 2016-01-18 | 2016-01-14 | 13.130 | 13,743,633 | +277,251 | 1.68% | 180,454,804 |
| 2016-01-15 | 2016-01-13 | 12.560 | 13,466,382 | -376,291 | 1.65% | 169,140,241 |
| 2016-01-14 | 2016-01-12 | 12.492 | 13,842,673 | -1,244,532 | 1.69% | 172,919,883 |
| 2016-01-13 | 2016-01-11 | 12.697 | 15,087,205 | +342,881 | 1.84% | 191,561,576 |
| 2016-01-12 | 2016-01-08 | 13.267 | 14,744,324 | -333,230 | 1.80% | 195,610,546 |
| 2016-01-11 | 2016-01-07 | 12.811 | 15,077,554 | +1,244,226 | 1.84% | 193,157,521 |
| 2016-01-08 | 2016-01-06 | 13.358 | 13,833,328 | -252,295 | 1.69% | 184,785,847 |
| 2016-01-07 | 2016-01-05 | 13.198 | 14,085,623 | -119,393 | 1.72% | 185,908,411 |
| 2016-01-06 | 2016-01-04 | 13.677 | 14,205,016 | +707,377 | 1.74% | 194,284,159 |
| 2016-01-05 | 2015-12-31 | 14.543 | 13,497,639 | +83,371 | 1.65% | 196,301,176 |
| 2016-01-04 | 2015-12-29 | 13.632 | 13,414,268 | -140,552 | 1.64% | 182,857,416 |
| 2015-12-30 | 2015-12-28 | 13.677 | 13,554,820 | +194,707 | 1.66% | 185,391,330 |
| 2015-12-29 | 2015-12-24 | 13.768 | 13,360,113 | +31,585 | 1.63% | 183,946,482 |
| 2015-12-28 | 2015-12-22 | 13.973 | 13,328,528 | -874,286 | 1.63% | 186,246,053 |
| 2015-12-23 | 2015-12-21 | 13.723 | 14,202,814 | +592,101 | 1.74% | 194,901,556 |
| 2015-12-22 | 2015-12-18 | 14.201 | 13,610,713 | -152,932 | 1.66% | 193,291,759 |
| 2015-12-21 | 2015-12-17 | 15.843 | 13,763,645 | -463,989 | 1.68% | 218,053,309 |
| 2015-12-18 | 2015-12-16 | 15.478 | 14,227,634 | -253,562 | 1.74% | 220,214,988 |
| 2015-12-17 | 2015-12-15 | 15.090 | 14,481,196 | -600,837 | 1.77% | 218,527,872 |
| 2015-12-16 | 2015-12-14 | 14.521 | 15,082,033 | -1,693,139 | 1.84% | 218,999,808 |
| 2015-12-15 | 2015-12-11 | 14.817 | 16,775,172 | +97,379 | 2.05% | 248,556,288 |
| 2015-12-14 | 2015-12-10 | 15.022 | 16,677,793 | +836,427 | 2.04% | 250,535,002 |
| 2015-12-11 | 2015-12-09 | 15.204 | 15,841,366 | +75,976 | 1.94% | 240,858,999 |
| 2015-12-10 | 2015-12-08 | 15.865 | 15,765,390 | -104,230 | 1.93% | 250,125,732 |
| 2015-12-09 | 2015-12-07 | 15.159 | 15,869,620 | -9,721 | 1.94% | 240,565,081 |
| 2015-12-08 | 2015-12-04 | 14.931 | 15,879,341 | -1,755 | 1.94% | 237,092,704 |
| 2015-12-07 | 2015-12-03 | 14.931 | 15,881,096 | -351,337 | 1.94% | 237,118,908 |
| 2015-12-04 | 2015-12-02 | 15.273 | 16,232,433 | +718,958 | 1.98% | 247,915,019 |
| 2015-12-03 | 2015-12-01 | 15.341 | 15,513,475 | -1,103,738 | 1.90% | 237,995,404 |
| 2015-12-02 | 2015-11-30 | 15.113 | 16,617,213 | +508,209 | 2.03% | 251,140,139 |
| 2015-12-01 | 2015-11-27 | 14.999 | 16,109,004 | -9,641 | 1.97% | 241,623,404 |
| 2015-11-30 | 2015-11-26 | 14.908 | 16,118,645 | -40,579 | 1.97% | 240,298,298 |
| 2015-11-27 | 2015-11-25 | 15.501 | 16,159,224 | -7,019 | 1.97% | 250,480,447 |
| 2015-11-26 | 2015-11-24 | 15.524 | 16,166,243 | -231,243 | 1.98% | 250,957,760 |
| 2015-11-25 | 2015-11-23 | 15.660 | 16,397,486 | +43,519 | 2.00% | 256,790,185 |
| 2015-11-24 | 2015-11-20 | 15.455 | 16,353,967 | -192,080 | 2.00% | 252,753,528 |
| 2015-11-23 | 2015-11-19 | 15.045 | 16,546,047 | +481,579 | 2.02% | 248,933,075 |
| 2015-11-20 | 2015-11-18 | 14.475 | 16,064,468 | -284,169 | 1.96% | 232,532,943 |
| 2015-11-19 | 2015-11-17 | 14.680 | 16,348,637 | -262,547 | 2.00% | 240,000,327 |
| 2015-11-18 | 2015-11-16 | 14.247 | 16,611,184 | +140,837 | 2.03% | 236,660,088 |
| 2015-11-17 | 2015-11-13 | 14.475 | 16,470,347 | +520,184 | 2.01% | 238,408,036 |
| 2015-11-16 | 2015-11-12 | 13.860 | 15,950,163 | -153,548 | 1.95% | 221,061,504 |
| 2015-11-13 | 2015-11-11 | 13.791 | 16,103,711 | +166,709 | 1.97% | 222,088,340 |
| 2015-11-12 | 2015-11-10 | 13.791 | 15,937,002 | -446,585 | 1.95% | 219,789,235 |
| 2015-11-11 | 2015-11-09 | 13.723 | 16,383,587 | -216,711 | 2.00% | 224,827,742 |
| 2015-11-10 | 2015-11-06 | 13.723 | 16,600,298 | +217,589 | 2.03% | 227,801,611 |
| 2015-11-09 | 2015-11-05 | 13.609 | 16,382,709 | -75,455 | 2.00% | 222,948,453 |
| 2015-11-06 | 2015-11-04 | 13.609 | 16,458,164 | +878 | 2.01% | 223,975,303 |
| 2015-11-05 | 2015-11-03 | 12.993 | 16,457,286 | +694,881 | 2.01% | 213,834,358 |
| 2015-11-04 | 2015-11-02 | 12.993 | 15,762,405 | -250,499 | 1.93% | 204,805,565 |
| 2015-11-03 | 2015-10-30 | 13.084 | 16,012,904 | +221,099 | 1.96% | 209,520,445 |
| 2015-11-02 | 2015-10-29 | 13.198 | 15,791,805 | -320,673 | 1.93% | 208,427,371 |
| 2015-10-30 | 2015-10-28 | 13.700 | 16,112,478 | +522,326 | 1.97% | 220,740,095 |
| 2015-10-29 | 2015-10-27 | 13.312 | 15,590,152 | -531,977 | 1.91% | 207,542,771 |
| 2015-10-28 | 2015-10-26 | 13.723 | 16,122,129 | +386,333 | 1.97% | 221,239,821 |
| 2015-10-27 | 2015-10-23 | 13.654 | 15,735,796 | -423,182 | 1.92% | 214,862,168 |
| 2015-10-26 | 2015-10-22 | 13.472 | 16,158,978 | +23,800 | 1.97% | 217,693,662 |
| 2015-10-23 | 2015-10-20 | 13.449 | 16,135,178 | +3,685 | 1.97% | 217,005,223 |
| 2015-10-22 | 2015-10-19 | 13.312 | 16,131,493 | +81,309 | 1.97% | 214,749,334 |
| 2015-10-20 | 2015-10-16 | 12.720 | 16,050,184 | -28,496 | 1.96% | 204,154,346 |
| 2015-10-19 | 2015-10-15 | 12.446 | 16,078,680 | -4,387 | 1.97% | 200,118,597 |
| 2015-10-16 | 2015-10-14 | 12.104 | 16,083,067 | +186,424 | 1.97% | 194,673,935 |
| 2015-10-15 | 2015-10-13 | 12.173 | 15,896,643 | -241,278 | 1.94% | 193,504,511 |
| 2015-10-14 | 2015-10-12 | 11.968 | 16,137,921 | -115,814 | 1.97% | 193,130,695 |
| 2015-10-13 | 2015-10-09 | 11.785 | 16,253,735 | +54,397 | 1.99% | 191,552,636 |
| 2015-10-12 | 2015-10-08 | 11.466 | 16,199,338 | -4,387 | 1.98% | 185,741,807 |
| 2015-10-09 | 2015-10-07 | 11.831 | 16,203,725 | -61,819 | 1.98% | 191,701,997 |
| 2015-10-08 | 2015-10-06 | 11.648 | 16,265,544 | +60,538 | 1.99% | 189,467,144 |
| 2015-10-07 | 2015-10-05 | 11.785 | 16,205,006 | -153,126 | 1.98% | 190,978,358 |
| 2015-10-06 | 2015-10-02 | 11.626 | 16,358,132 | +1,755 | 2.00% | 190,172,756 |
| 2015-10-05 | 2015-09-30 | 11.113 | 16,356,377 | +204,420 | 2.00% | 181,763,278 |
| 2015-10-02 | 2015-09-29 | 10.953 | 16,151,957 | -121,955 | 1.97% | 176,914,308 |
| 2015-09-30 | 2015-09-25 | 11.101 | 16,273,912 | -49,001 | 1.99% | 180,661,387 |
| 2015-09-29 | 2015-09-24 | 11.534 | 16,322,913 | +92,125 | 1.99% | 188,274,975 |
| 2015-09-25 | 2015-09-23 | 11.489 | 16,230,788 | +485,062 | 1.98% | 186,472,398 |
| 2015-09-24 | 2015-09-22 | 11.648 | 15,745,726 | -665,309 | 1.92% | 183,412,109 |
| 2015-09-23 | 2015-09-21 | 11.808 | 16,411,035 | +29,830 | 2.01% | 193,780,533 |
| 2015-09-22 | 2015-09-18 | 11.968 | 16,381,205 | +242,758 | 2.00% | 196,042,198 |
| 2015-09-21 | 2015-09-17 | 11.671 | 16,138,447 | -360,072 | 1.97% | 188,354,550 |
| 2015-09-18 | 2015-09-16 | 11.740 | 16,498,519 | +29,830 | 2.02% | 193,685,275 |
| 2015-09-17 | 2015-09-15 | 10.896 | 16,468,689 | -401,260 | 2.01% | 179,444,991 |
| 2015-09-16 | 2015-09-14 | 10.908 | 16,869,949 | +159,515 | 2.06% | 184,009,450 |
| 2015-09-15 | 2015-09-11 | 11.113 | 16,710,434 | -209,147 | 2.04% | 185,697,803 |
| 2015-09-14 | 2015-09-10 | 11.352 | 16,919,581 | +335,777 | 2.07% | 192,071,692 |
| 2015-09-11 | 2015-09-09 | 10.885 | 16,583,804 | -305,130 | 2.03% | 180,510,283 |
| 2015-09-10 | 2015-09-08 | 10.577 | 16,888,934 | +33,340 | 2.06% | 178,634,210 |
| 2015-09-09 | 2015-09-07 | 10.486 | 16,855,594 | +529,936 | 2.06% | 176,744,663 |
| 2015-09-08 | 2015-09-04 | 10.292 | 16,325,658 | +132,639 | 2.00% | 168,024,598 |
| 2015-09-07 | 2015-09-02 | 10.326 | 16,193,019 | +422,739 | 1.98% | 167,213,156 |
| 2015-09-04 | 2015-09-01 | 10.600 | 15,770,280 | +25,444 | 1.93% | 167,161,697 |
| 2015-09-02 | 2015-08-31 | 10.702 | 15,744,836 | -32,463 | 1.92% | 168,507,080 |
| 2015-09-01 | 2015-08-28 | 10.999 | 15,777,299 | -665,044 | 1.93% | 173,529,929 |
| 2015-08-31 | 2015-08-27 | 9.973 | 16,442,343 | +333,375 | 2.01% | 163,978,223 |
| 2015-08-28 | 2015-08-26 | 9.335 | 16,108,968 | +219,063 | 1.97% | 150,371,676 |
| 2015-08-27 | 2015-08-25 | 9.357 | 15,889,905 | +1,695,371 | 1.94% | 148,689,013 |
| 2015-08-26 | 2015-08-24 | 8.890 | 14,194,534 | +786,128 | 1.73% | 126,191,517 |
| 2015-08-25 | 2015-08-21 | 9.882 | 13,408,406 | +3,105,910 | 1.64% | 132,498,411 |
| 2015-08-24 | 2015-08-20 | 10.155 | 10,302,496 | +792,270 | 1.26% | 104,624,785 |
| 2015-08-21 | 2015-08-19 | 10.520 | 9,510,226 | -313,223 | 1.16% | 100,047,665 |
| 2015-08-20 | 2015-08-18 | 10.372 | 9,823,449 | +17,548 | 1.20% | 101,887,242 |
| 2015-08-19 | 2015-08-17 | 10.657 | 9,805,901 | +7,896 | 1.20% | 104,499,337 |
| 2015-08-18 | 2015-08-14 | 11.078 | 9,798,005 | +15,793 | 1.20% | 108,547,129 |
| 2015-08-17 | 2015-08-13 | 10.611 | 9,782,212 | +541,341 | 1.20% | 103,800,912 |
| 2015-08-14 | 2015-08-12 | 10.953 | 9,240,871 | +572,926 | 1.13% | 101,216,360 |
| 2015-08-13 | 2015-08-11 | 11.147 | 8,667,945 | +319,365 | 1.06% | 96,620,531 |
| 2015-08-12 | 2015-08-10 | 11.113 | 8,348,580 | +30,708 | 1.02% | 92,775,146 |
| 2015-08-11 | 2015-08-07 | 10.919 | 8,317,872 | -5,264 | 1.02% | 90,822,230 |
| 2015-08-10 | 2015-08-06 | 10.577 | 8,323,136 | +7,896 | 1.02% | 88,033,787 |
| 2015-08-07 | 2015-08-05 | 10.930 | 8,315,240 | +877 | 1.02% | 90,888,265 |
| 2015-08-05 | 2015-08-03 | 10.486 | 8,314,363 | -11,406 | 1.02% | 87,182,883 |
| 2015-08-04 | 2015-07-31 | 10.680 | 8,325,769 | +11,406 | 1.02% | 88,915,683 |
| 2015-08-03 | 2015-07-30 | 10.896 | 8,314,363 | +878 | 1.02% | 90,594,388 |
| 2015-07-31 | 2015-07-29 | 10.953 | 8,313,485 | -25,444 | 1.02% | 91,058,591 |
| 2015-07-30 | 2015-07-28 | 10.885 | 8,338,929 | -16,670 | 1.02% | 90,767,018 |
| 2015-07-29 | 2015-07-27 | 10.554 | 8,355,599 | +35,972 | 1.02% | 88,186,681 |
| 2015-07-28 | 2015-07-24 | 11.740 | 8,319,627 | +7,019 | 1.02% | 97,668,721 |
| 2015-07-27 | 2015-07-23 | 12.173 | 8,312,608 | -221,099 | 1.02% | 101,186,593 |
| 2015-07-24 | 2015-07-22 | 12.241 | 8,533,707 | -97,388 | 1.04% | 104,461,541 |
| 2015-07-23 | 2015-07-21 | 12.013 | 8,631,095 | +135,116 | 1.05% | 103,686,193 |
| 2015-07-22 | 2015-07-20 | 12.195 | 8,495,979 | -5,265 | 1.04% | 103,612,375 |
| 2015-07-21 | 2015-07-17 | 12.218 | 8,501,244 | -460,622 | 1.04% | 103,870,372 |
| 2015-07-20 | 2015-07-16 | 11.831 | 8,961,866 | +150,909 | 1.10% | 106,025,473 |
| 2015-07-17 | 2015-07-15 | 11.717 | 8,810,957 | +9,651 | 1.08% | 103,235,869 |
| 2015-07-16 | 2015-07-14 | 12.287 | 8,801,306 | -304,450 | 1.08% | 108,138,490 |
| 2015-07-15 | 2015-07-13 | 12.195 | 9,105,756 | +441,320 | 1.11% | 111,048,886 |
| 2015-07-14 | 2015-07-10 | 11.386 | 8,664,436 | -2,172,382 | 1.06% | 98,655,251 |
| 2015-07-13 | 2015-07-09 | 11.831 | 10,836,818 | +2,160,099 | 1.32% | 128,207,536 |
| 2015-07-10 | 2015-07-08 | 8.822 | 8,676,719 | -1,149,739 | 1.06% | 76,543,958 |
| 2015-07-09 | 2015-07-07 | 9.426 | 9,826,458 | -18,925 | 1.20% | 92,622,592 |
| 2015-07-08 | 2015-07-06 | 10.212 | 9,845,383 | -58,784 | 1.20% | 100,543,742 |
| 2015-07-07 | 2015-07-03 | 11.512 | 9,904,167 | -395,697 | 1.21% | 114,012,836 |
| 2015-07-06 | 2015-07-02 | 12.378 | 10,299,864 | +236,892 | 1.26% | 127,489,887 |
| 2015-07-03 | 2015-06-30 | 13.016 | 10,062,972 | +567,662 | 1.23% | 130,980,543 |
| 2015-07-02 | 2015-06-29 | 12.537 | 9,495,310 | +22,811 | 1.16% | 119,046,396 |
| 2015-06-30 | 2015-06-26 | 13.746 | 9,472,499 | -120,200 | 1.16% | 130,204,590 |
| 2015-06-29 | 2015-06-25 | 13.996 | 9,592,699 | -224,608 | 1.17% | 134,262,152 |
| 2015-06-26 | 2015-06-24 | 14.498 | 9,817,307 | +223,731 | 1.20% | 142,329,165 |
| 2015-06-25 | 2015-06-23 | 14.133 | 9,593,576 | -2,633 | 1.17% | 135,586,555 |
| 2015-06-24 | 2015-06-22 | 13.905 | 9,596,209 | -153,540 | 1.17% | 133,436,287 |
| 2015-06-22 | 2015-06-18 | 14.179 | 9,749,749 | -120,201 | 1.19% | 138,238,252 |
| 2015-06-19 | 2015-06-17 | 14.670 | 9,869,950 | +135,116 | 1.21% | 144,789,204 |
| 2015-06-18 | 2015-06-16 | 13.907 | 9,734,834 | +188,949 | 1.19% | 135,385,622 |
| 2015-06-17 | 2015-06-15 | 14.855 | 9,545,885 | -143,711 | 1.18% | 141,799,492 |
| 2015-06-16 | 2015-06-12 | 15.432 | 9,689,596 | +189,594 | 1.20% | 149,530,449 |
| 2015-06-15 | 2015-06-11 | 14.600 | 9,500,002 | +21,434 | 1.18% | 138,703,774 |
| 2015-06-12 | 2015-06-10 | 14.739 | 9,478,568 | -2,725,109 | 1.17% | 139,704,666 |
| 2015-06-11 | 2015-06-09 | 14.161 | 12,203,677 | +2,484,645 | 1.51% | 172,821,863 |
| 2015-06-10 | 2015-06-08 | 15.039 | 9,719,032 | +405,162 | 1.20% | 146,167,731 |
| 2015-06-09 | 2015-06-05 | 15.732 | 9,313,870 | -757,514 | 1.15% | 146,529,405 |
| 2015-06-08 | 2015-06-04 | 15.940 | 10,071,384 | -1,224,142 | 1.25% | 160,540,921 |
| 2015-06-05 | 2015-06-03 | 16.171 | 11,295,526 | +2,029,271 | 1.40% | 182,663,596 |
| 2015-06-04 | 2015-06-02 | 16.633 | 9,266,255 | +98,843 | 1.15% | 154,128,960 |
| 2015-06-03 | 2015-06-01 | 17.188 | 9,167,412 | -25,106 | 1.14% | 157,567,698 |
| 2015-06-02 | 2015-05-29 | 15.524 | 9,192,518 | +379,906 | 1.14% | 142,708,968 |
| 2015-06-01 | 2015-05-28 | 15.524 | 8,812,612 | +123,799 | 1.09% | 136,811,129 |
| 2015-05-29 | 2015-05-27 | 16.171 | 8,688,813 | -2,832,823 | 1.08% | 140,509,599 |
| 2015-05-28 | 2015-05-26 | 16.102 | 11,521,636 | +2,678,584 | 1.43% | 185,521,579 |
| 2015-05-27 | 2015-05-22 | 16.010 | 8,843,052 | -77,916 | 1.10% | 141,573,809 |
| 2015-05-26 | 2015-05-21 | 16.010 | 8,920,968 | -239,461 | 1.10% | 142,821,214 |
| 2015-05-22 | 2015-05-20 | 16.425 | 9,160,429 | +18,839 | 1.13% | 150,464,109 |
| 2015-05-21 | 2015-05-19 | 16.911 | 9,141,590 | +866 | 1.13% | 154,589,618 |
| 2015-05-20 | 2015-05-18 | 16.125 | 9,140,724 | -10,389 | 1.13% | 147,395,262 |
| 2015-05-19 | 2015-05-15 | 15.917 | 9,151,113 | -353,197 | 1.13% | 145,660,113 |
| 2015-05-18 | 2015-05-14 | 15.963 | 9,504,310 | -277,920 | 1.18% | 151,721,156 |
| 2015-05-15 | 2015-05-13 | 15.432 | 9,782,230 | -866 | 1.21% | 150,959,982 |
| 2015-05-14 | 2015-05-12 | 15.779 | 9,783,096 | -130,725 | 1.21% | 154,363,466 |
| 2015-05-13 | 2015-05-11 | 16.194 | 9,913,821 | +752,097 | 1.23% | 160,548,627 |
| 2015-05-12 | 2015-05-08 | 15.409 | 9,161,724 | -1,791,839 | 1.13% | 141,172,642 |
| 2015-05-11 | 2015-05-07 | 14.762 | 10,953,563 | +1,949,820 | 1.36% | 161,697,674 |
| 2015-05-08 | 2015-05-06 | 15.617 | 9,003,743 | +91,572 | 1.12% | 140,610,350 |
| 2015-05-07 | 2015-05-05 | 16.518 | 8,912,171 | -309,481 | 1.10% | 147,209,913 |
| 2015-05-06 | 2015-05-04 | 17.257 | 9,221,652 | +125,080 | 1.14% | 159,139,077 |
| 2015-05-05 | 2015-04-30 | 17.419 | 9,096,572 | -124,680 | 1.13% | 158,451,593 |
| 2015-05-04 | 2015-04-29 | 17.188 | 9,221,252 | -1,183,511 | 1.14% | 158,493,089 |
| 2015-04-30 | 2015-04-28 | 16.795 | 10,404,763 | -89,431 | 1.29% | 174,748,762 |
| 2015-04-29 | 2015-04-27 | 17.973 | 10,494,194 | +4,328 | 1.30% | 188,614,983 |
| 2015-04-28 | 2015-04-24 | 17.095 | 10,489,866 | -272,618 | 1.30% | 179,328,437 |
| 2015-04-27 | 2015-04-23 | 16.495 | 10,762,484 | -571,382 | 1.33% | 177,524,474 |
| 2015-04-24 | 2015-04-22 | 16.402 | 11,333,866 | +694,316 | 1.40% | 185,901,942 |
| 2015-04-23 | 2015-04-21 | 14.693 | 10,639,550 | -22,509 | 1.32% | 156,324,799 |
| 2015-04-22 | 2015-04-20 | 14.323 | 10,662,059 | +399,967 | 1.32% | 152,714,500 |
| 2015-04-21 | 2015-04-17 | 14.947 | 10,262,092 | -146,309 | 1.27% | 153,386,694 |
| 2015-04-20 | 2015-04-16 | 15.386 | 10,408,401 | -398,235 | 1.29% | 160,142,185 |
| 2015-04-17 | 2015-04-15 | 14.947 | 10,806,636 | -377,459 | 1.34% | 161,525,951 |
| 2015-04-16 | 2015-04-14 | 16.033 | 11,184,095 | -251,927 | 1.39% | 179,311,367 |
| 2015-04-15 | 2015-04-13 | 15.963 | 11,436,022 | -424,899 | 1.42% | 182,557,859 |
| 2015-04-14 | 2015-04-10 | 15.317 | 11,860,921 | +450,871 | 1.47% | 181,668,423 |
| 2015-04-13 | 2015-04-09 | 13.907 | 11,410,050 | +528,095 | 1.41% | 158,683,417 |
| 2015-04-10 | 2015-04-08 | 14.439 | 10,881,955 | +2,113,247 | 1.35% | 157,121,077 |
| 2015-04-09 | 2015-04-02 | 12.336 | 8,768,708 | +611,206 | 1.09% | 108,174,369 |
| 2015-04-08 | 2015-04-01 | 10.627 | 8,157,502 | -123,114 | 1.01% | 86,688,707 |
| 2015-04-02 | 2015-03-31 | 10.315 | 8,280,616 | +35,374 | 1.03% | 85,414,502 |
| 2015-04-01 | 2015-03-30 | 10.373 | 8,245,242 | +6,061 | 1.02% | 85,525,821 |
| 2015-03-31 | 2015-03-27 | 10.361 | 8,239,181 | -17,315 | 1.02% | 85,367,781 |
| 2015-03-30 | 2015-03-26 | 10.269 | 8,256,496 | +15,583 | 1.02% | 84,784,223 |
| 2015-03-27 | 2015-03-25 | 10.604 | 8,240,913 | +25,106 | 1.02% | 87,384,724 |
| 2015-03-26 | 2015-03-24 | 10.800 | 8,215,807 | +30,424 | 1.02% | 88,731,811 |
| 2015-03-25 | 2015-03-23 | 10.350 | 8,185,383 | -97,214 | 1.01% | 84,715,821 |
| 2015-03-24 | 2015-03-20 | 10.292 | 8,282,597 | -271,003 | 1.03% | 85,243,592 |
| 2015-03-23 | 2015-03-19 | 10.119 | 8,553,600 | +416,067 | 1.06% | 86,550,693 |
| 2015-03-20 | 2015-03-18 | 10.188 | 8,137,533 | -436,899 | 1.01% | 82,904,643 |
| 2015-03-19 | 2015-03-17 | 9.934 | 8,574,432 | -317,519 | 1.06% | 85,176,800 |
| 2015-03-18 | 2015-03-16 | 9.957 | 8,891,951 | -866 | 1.10% | 88,536,395 |
| 2015-03-17 | 2015-03-13 | 9.899 | 8,892,817 | +211,450 | 1.10% | 88,031,416 |
| 2015-03-16 | 2015-03-12 | 9.772 | 8,681,367 | -51,078 | 1.08% | 84,835,180 |
| 2015-03-13 | 2015-03-11 | 9.761 | 8,732,445 | +108,967 | 1.08% | 85,233,452 |
| 2015-03-12 | 2015-03-10 | 9.795 | 8,623,478 | -18,180 | 1.07% | 84,468,702 |
| 2015-03-11 | 2015-03-09 | 9.784 | 8,641,658 | +75,318 | 1.07% | 84,546,959 |
| 2015-03-10 | 2015-03-06 | 9.772 | 8,566,340 | -58,470 | 1.06% | 83,711,125 |
| 2015-03-09 | 2015-03-05 | 9.772 | 8,624,810 | +67,527 | 1.07% | 84,282,500 |
| 2015-03-06 | 2015-03-04 | 9.911 | 8,557,283 | -14,717 | 1.06% | 84,808,756 |
| 2015-03-05 | 2015-03-03 | 9.691 | 8,572,000 | +201,544 | 1.06% | 83,073,332 |
| 2015-03-04 | 2015-03-02 | 9.553 | 8,370,456 | -454,473 | 1.04% | 79,959,880 |
| 2015-03-03 | 2015-02-27 | 9.645 | 8,824,929 | +79,540 | 1.09% | 85,116,783 |
| 2015-03-02 | 2015-02-26 | 9.703 | 8,745,389 | -258,605 | 1.08% | 84,854,705 |
| 2015-02-27 | 2015-02-25 | 9.784 | 9,003,994 | -14,718 | 1.12% | 88,091,928 |
| 2015-02-26 | 2015-02-24 | 9.691 | 9,018,712 | +12,356 | 1.12% | 87,402,527 |
| 2015-02-24 | 2015-02-18 | 9.818 | 9,006,356 | +2,597 | 1.12% | 88,427,133 |
| 2015-02-23 | 2015-02-16 | 9.911 | 9,003,759 | -1,972,692 | 1.12% | 89,233,650 |
| 2015-02-17 | 2015-02-13 | 10.026 | 10,976,451 | +866 | 1.36% | 110,052,313 |
| 2015-02-16 | 2015-02-12 | 9.714 | 10,975,585 | -2,598 | 1.36% | 106,620,615 |
| 2015-02-13 | 2015-02-11 | 9.737 | 10,978,183 | -53,675 | 1.36% | 106,899,469 |
| 2015-02-12 | 2015-02-10 | 9.737 | 11,031,858 | -39,823 | 1.37% | 107,422,127 |
| 2015-02-11 | 2015-02-09 | 9.437 | 11,071,681 | -43,287 | 1.37% | 104,484,803 |
| 2015-02-10 | 2015-02-06 | 9.437 | 11,114,968 | -1,309,728 | 1.38% | 104,893,308 |
| 2015-02-09 | 2015-02-05 | 9.426 | 12,424,696 | -36,361 | 1.54% | 117,109,854 |
| 2015-02-06 | 2015-02-04 | 9.426 | 12,461,057 | +21,643 | 1.54% | 117,452,577 |
| 2015-02-05 | 2015-02-03 | 9.414 | 12,439,414 | +3,719 | 1.54% | 117,104,892 |
| 2015-02-04 | 2015-02-02 | 9.345 | 12,435,695 | +2,678,778 | 1.54% | 116,208,017 |
| 2015-02-02 | 2015-01-29 | 9.460 | 9,756,917 | +19,046 | 1.21% | 92,302,618 |
| 2015-01-30 | 2015-01-28 | 9.460 | 9,737,871 | -3,612,330 | 1.21% | 92,122,439 |
| 2015-01-29 | 2015-01-27 | 9.541 | 13,350,201 | -703,600 | 1.65% | 127,375,341 |
| 2015-01-28 | 2015-01-26 | 9.714 | 14,053,801 | +142,148 | 1.74% | 136,523,465 |
| 2015-01-27 | 2015-01-23 | 9.680 | 13,911,653 | -838,264 | 1.72% | 134,660,513 |
| 2015-01-26 | 2015-01-22 | 9.518 | 14,749,917 | +3,056,035 | 1.83% | 140,389,393 |
| 2015-01-23 | 2015-01-21 | 9.495 | 11,693,882 | -1,144,851 | 1.45% | 111,031,967 |
| 2015-01-22 | 2015-01-20 | 9.449 | 12,838,733 | -1,498,512 | 1.59% | 121,308,988 |
| 2015-01-20 | 2015-01-16 | 9.379 | 14,337,245 | -866 | 1.78% | 134,474,285 |
| 2015-01-19 | 2015-01-15 | 9.472 | 14,338,111 | -866 | 1.78% | 135,807,357 |
| 2015-01-16 | 2015-01-14 | 9.587 | 14,338,977 | +291,458 | 1.78% | 137,471,847 |
| 2015-01-15 | 2015-01-13 | 9.703 | 14,047,519 | -488,002 | 1.74% | 136,300,178 |
| 2015-01-14 | 2015-01-12 | 9.633 | 14,535,521 | +660,305 | 1.80% | 140,027,766 |
| 2015-01-13 | 2015-01-09 | 9.576 | 13,875,216 | -30,300 | 1.72% | 132,865,367 |
| 2015-01-12 | 2015-01-08 | 9.541 | 13,905,516 | +49,333 | 1.72% | 132,673,646 |
| 2015-01-09 | 2015-01-07 | 9.495 | 13,856,183 | -163,020 | 1.72% | 131,562,748 |
| 2015-01-08 | 2015-01-06 | 9.391 | 14,019,203 | +50,212 | 1.74% | 131,653,187 |
| 2015-01-06 | 2015-01-02 | 9.483 | 13,968,991 | -11,254 | 1.73% | 132,472,491 |
| 2015-01-05 | 2014-12-31 | 9.680 | 13,980,245 | +2,717 | 1.73% | 135,324,462 |
| 2015-01-02 | 2014-12-29 | 9.356 | 13,977,528 | -18,180 | 1.73% | 130,777,460 |
| 2014-12-30 | 2014-12-24 | 9.414 | 13,995,708 | -1,731 | 1.73% | 131,755,875 |
| 2014-12-29 | 2014-12-22 | 9.206 | 13,997,439 | -3,463 | 1.73% | 128,861,865 |
| 2014-12-23 | 2014-12-19 | 9.241 | 14,000,902 | +298,415 | 1.73% | 129,378,917 |
| 2014-12-22 | 2014-12-18 | 9.241 | 13,702,487 | -188,664 | 1.70% | 126,621,337 |
| 2014-12-19 | 2014-12-17 | 9.437 | 13,891,151 | +33,763 | 1.72% | 131,092,485 |
| 2014-12-18 | 2014-12-16 | 9.299 | 13,857,388 | -33,763 | 1.72% | 128,853,069 |
| 2014-12-17 | 2014-12-15 | 9.506 | 13,891,151 | -128,994 | 1.72% | 132,055,221 |
| 2014-12-16 | 2014-12-12 | 9.437 | 14,020,145 | +104,753 | 1.74% | 132,309,817 |
| 2014-12-15 | 2014-12-11 | 9.183 | 13,915,392 | +11,255 | 1.72% | 127,785,060 |
| 2014-12-12 | 2014-12-10 | 9.310 | 13,904,137 | +104,753 | 1.72% | 129,448,371 |
| 2014-12-11 | 2014-12-09 | 8.802 | 13,799,384 | +221,627 | 1.71% | 121,459,693 |
| 2014-12-10 | 2014-12-08 | 8.629 | 13,577,757 | +183,589 | 1.68% | 117,156,433 |
| 2014-12-09 | 2014-12-05 | 9.356 | 13,394,168 | -142,440 | 1.66% | 125,319,389 |
| 2014-12-08 | 2014-12-04 | 9.472 | 13,536,608 | +150,637 | 1.68% | 128,215,702 |
| 2014-12-05 | 2014-12-03 | 9.449 | 13,385,971 | +307,246 | 1.66% | 126,479,661 |
| 2014-12-04 | 2014-12-02 | 9.841 | 13,078,725 | +4,503,961 | 1.62% | 128,713,029 |
| 2014-12-03 | 2014-12-01 | 9.784 | 8,574,764 | -3,843,181 | 1.06% | 83,892,492 |
| 2014-12-02 | 2014-11-28 | 10.049 | 12,417,945 | +5,194 | 1.54% | 124,791,927 |
| 2014-12-01 | 2014-11-27 | 10.257 | 12,412,751 | -4,329 | 1.54% | 127,320,553 |
| 2014-11-28 | 2014-11-26 | 10.269 | 12,417,080 | +3,463 | 1.54% | 127,508,386 |
| 2014-11-27 | 2014-11-25 | 10.292 | 12,413,617 | +6,926 | 1.54% | 127,759,603 |
| 2014-11-26 | 2014-11-24 | 9.876 | 12,406,691 | -2,972,990 | 1.54% | 122,529,197 |
| 2014-11-25 | 2014-11-21 | 9.934 | 15,379,681 | -1,353,929 | 1.90% | 152,778,868 |
| 2014-11-24 | 2014-11-20 | 10.165 | 16,733,610 | -865 | 2.07% | 170,094,325 |
| 2014-11-21 | 2014-11-19 | 10.188 | 16,734,475 | +7,791 | 2.07% | 170,489,715 |
| 2014-11-20 | 2014-11-18 | 10.038 | 16,726,684 | -5,268 | 2.07% | 167,898,624 |
| 2014-11-19 | 2014-11-17 | 10.465 | 16,731,952 | +4,164,163 | 2.07% | 175,102,487 |
| 2014-11-18 | 2014-11-14 | 10.754 | 12,567,789 | +579,160 | 1.56% | 135,153,118 |
| 2014-11-17 | 2014-11-13 | 10.765 | 11,988,629 | -142,833 | 1.48% | 129,063,352 |
| 2014-11-14 | 2014-11-12 | 10.638 | 12,131,462 | -348,024 | 1.50% | 129,059,590 |
| 2014-11-13 | 2014-11-11 | 10.072 | 12,479,486 | +236,345 | 1.55% | 125,698,672 |
| 2014-11-12 | 2014-11-10 | 9.645 | 12,243,141 | +103,022 | 1.52% | 118,085,571 |
| 2014-11-11 | 2014-11-07 | 9.518 | 12,140,119 | +311,662 | 1.50% | 115,549,392 |
| 2014-11-10 | 2014-11-06 | 9.633 | 11,828,457 | -633,714 | 1.47% | 113,949,298 |
| 2014-11-07 | 2014-11-05 | 9.726 | 12,462,171 | +828,504 | 1.54% | 121,205,773 |
| 2014-11-06 | 2014-11-04 | 9.564 | 11,633,667 | +675,614 | 1.44% | 111,266,512 |
| 2014-11-05 | 2014-11-03 | 9.391 | 10,958,053 | +160,681 | 1.36% | 102,906,178 |
| 2014-11-04 | 2014-10-31 | 9.356 | 10,797,372 | -171,146 | 1.34% | 101,023,077 |
| 2014-11-03 | 2014-10-30 | 9.506 | 10,968,518 | +118,516 | 1.36% | 104,271,422 |
| 2014-10-31 | 2014-10-29 | 9.587 | 10,850,002 | -192,402 | 1.34% | 104,022,052 |
| 2014-10-30 | 2014-10-28 | 9.518 | 11,042,404 | +151,234 | 1.37% | 105,101,364 |
| 2014-10-29 | 2014-10-27 | 9.495 | 10,891,170 | +77,151 | 1.35% | 103,410,315 |
| 2014-10-28 | 2014-10-24 | 9.472 | 10,814,019 | +16,647 | 1.34% | 102,427,952 |
| 2014-10-27 | 2014-10-23 | 9.795 | 10,797,372 | +145,166 | 1.34% | 105,762,431 |
| 2014-10-24 | 2014-10-22 | 10.084 | 10,652,206 | -253,399 | 1.32% | 107,416,577 |
| 2014-10-23 | 2014-10-21 | 9.379 | 10,905,605 | -226,821 | 1.35% | 102,287,673 |
| 2014-10-22 | 2014-10-20 | 9.356 | 11,132,426 | -262,316 | 1.38% | 104,157,931 |
| 2014-10-21 | 2014-10-17 | 9.137 | 11,394,742 | -59,736 | 1.41% | 104,111,448 |
| 2014-10-20 | 2014-10-16 | 9.021 | 11,454,478 | +210,231 | 1.42% | 103,334,144 |
| 2014-10-17 | 2014-10-15 | 9.287 | 11,244,247 | -38,409 | 1.39% | 104,424,868 |
| 2014-10-16 | 2014-10-14 | 9.160 | 11,282,656 | -217,689 | 1.40% | 103,347,992 |
| 2014-10-15 | 2014-10-13 | 9.299 | 11,500,345 | -1,007,466 | 1.42% | 106,936,079 |
| 2014-10-14 | 2014-10-10 | 9.668 | 12,507,811 | +189,177 | 1.55% | 120,927,278 |
| 2014-10-13 | 2014-10-09 | 9.795 | 12,318,634 | -242,601 | 1.53% | 120,663,498 |
| 2014-10-10 | 2014-10-08 | 9.830 | 12,561,235 | -11,254 | 1.56% | 123,475,106 |
| 2014-10-09 | 2014-10-07 | 9.668 | 12,572,489 | +444,985 | 1.56% | 121,552,594 |
| 2014-10-08 | 2014-10-06 | 9.645 | 12,127,504 | +2,597 | 1.50% | 116,970,248 |
| 2014-10-07 | 2014-10-03 | 9.495 | 12,124,907 | +1,243,079 | 1.50% | 115,124,496 |
| 2014-10-06 | 2014-09-30 | 9.657 | 10,881,828 | +660,779 | 1.35% | 105,081,350 |
| 2014-10-03 | 2014-09-29 | 9.495 | 10,221,049 | -2,616,129 | 1.27% | 97,047,599 |
| 2014-09-30 | 2014-09-26 | 9.761 | 12,837,178 | -302,139 | 1.59% | 125,297,896 |
| 2014-09-29 | 2014-09-25 | 9.795 | 13,139,317 | -1,732 | 1.63% | 128,702,253 |
| 2014-09-26 | 2014-09-24 | 10.003 | 13,141,049 | -260,585 | 1.63% | 131,451,466 |
| 2014-09-25 | 2014-09-23 | 9.610 | 13,401,634 | +1,400,196 | 1.66% | 128,794,877 |
| 2014-09-24 | 2014-09-22 | 9.633 | 12,001,438 | -1,555,573 | 1.49% | 115,615,708 |
| 2014-09-23 | 2014-09-19 | 9.807 | 13,557,011 | -6,925 | 1.68% | 132,950,246 |
| 2014-09-22 | 2014-09-18 | 9.714 | 13,563,936 | -1,732 | 1.68% | 131,764,748 |
| 2014-09-19 | 2014-09-17 | 9.911 | 13,565,668 | -348,553 | 1.68% | 134,445,410 |
| 2014-09-18 | 2014-09-16 | 9.252 | 13,914,221 | -103,888 | 1.72% | 128,738,641 |
| 2014-09-17 | 2014-09-15 | 9.299 | 14,018,109 | -4,328 | 1.74% | 130,347,534 |
| 2014-09-16 | 2014-09-12 | 9.125 | 14,022,437 | -267,511 | 1.74% | 127,958,192 |
| 2014-09-15 | 2014-09-11 | 9.195 | 14,289,948 | +100,425 | 1.77% | 131,389,671 |
| 2014-09-12 | 2014-09-10 | 9.426 | 14,189,523 | -9,523 | 1.76% | 133,744,356 |
| 2014-09-11 | 2014-09-08 | 8.952 | 14,199,046 | +14,717 | 1.76% | 127,109,607 |
| 2014-09-10 | 2014-09-05 | 8.929 | 14,184,329 | -276,137 | 1.76% | 126,650,176 |
| 2014-09-08 | 2014-09-04 | 8.975 | 14,460,466 | -4,328 | 1.79% | 129,783,898 |
| 2014-09-05 | 2014-09-03 | 9.033 | 14,464,794 | +4,485,328 | 1.79% | 130,658,153 |
| 2014-09-04 | 2014-09-02 | 8.582 | 9,979,466 | -2,451,939 | 1.24% | 85,647,290 |
| 2014-09-03 | 2014-09-01 | 8.594 | 12,431,405 | -759,911 | 1.54% | 106,834,288 |
| 2014-09-02 | 2014-08-29 | 8.802 | 13,191,316 | +697,775 | 1.63% | 116,107,588 |
| 2014-09-01 | 2014-08-28 | 8.213 | 12,493,541 | +866 | 1.55% | 102,605,976 |
| 2014-08-29 | 2014-08-27 | 8.374 | 12,492,675 | -103,022 | 1.55% | 104,619,094 |
| 2014-08-28 | 2014-08-26 | 8.513 | 12,595,697 | -55,407 | 1.56% | 107,227,752 |
| 2014-08-27 | 2014-08-25 | 8.536 | 12,651,104 | -865 | 1.57% | 107,991,699 |
| 2014-08-26 | 2014-08-22 | 8.501 | 12,651,969 | +2,597 | 1.57% | 107,560,656 |
| 2014-08-25 | 2014-08-21 | 8.686 | 12,649,372 | +601 | 1.57% | 109,876,373 |
| 2014-08-22 | 2014-08-20 | 8.860 | 12,648,771 | +275,302 | 1.57% | 112,062,731 |
| 2014-08-21 | 2014-08-19 | 8.605 | 12,373,469 | -7,792 | 1.53% | 106,479,317 |
| 2014-08-20 | 2014-08-18 | 8.294 | 12,381,261 | +11,255 | 1.53% | 102,684,958 |
| 2014-08-19 | 2014-08-15 | 8.270 | 12,370,006 | +5,533 | 1.53% | 102,305,844 |
| 2014-08-18 | 2014-08-14 | 8.282 | 12,364,473 | +5,194 | 1.53% | 102,402,904 |
| 2014-08-15 | 2014-08-13 | 8.340 | 12,359,279 | -178,431 | 1.53% | 103,073,694 |
| 2014-08-14 | 2014-08-12 | 8.351 | 12,537,710 | -3,463 | 1.55% | 104,706,592 |
| 2014-08-13 | 2014-08-11 | 8.328 | 12,541,173 | -11,255 | 1.55% | 104,445,788 |
| 2014-08-12 | 2014-08-08 | 8.421 | 12,552,428 | +48,481 | 1.55% | 105,699,462 |
| 2014-08-11 | 2014-08-07 | 8.501 | 12,503,947 | +126,397 | 1.55% | 106,302,247 |
| 2014-08-08 | 2014-08-06 | 8.224 | 12,377,550 | -6,926 | 1.53% | 101,796,346 |
| 2014-08-07 | 2014-08-05 | 8.190 | 12,384,476 | +3,463 | 1.53% | 101,424,151 |
| 2014-08-06 | 2014-08-04 | 8.120 | 12,381,013 | +1,731 | 1.53% | 100,537,715 |
| 2014-08-05 | 2014-08-01 | 8.051 | 12,379,282 | +337,635 | 1.53% | 99,665,705 |
| 2014-08-04 | 2014-07-31 | 8.109 | 12,041,647 | -442,388 | 1.49% | 97,642,865 |
| 2014-08-01 | 2014-07-30 | 8.132 | 12,484,035 | +430,268 | 1.55% | 101,518,489 |
| 2014-07-31 | 2014-07-29 | 7.889 | 12,053,767 | +4,328 | 1.49% | 95,095,727 |
| 2014-07-30 | 2014-07-28 | 7.935 | 12,049,439 | -4,328 | 1.49% | 95,618,312 |
| 2014-07-29 | 2014-07-25 | 7.866 | 12,053,767 | +2,597 | 1.49% | 94,817,262 |
| 2014-07-25 | 2014-07-23 | 7.959 | 12,051,170 | +225,384 | 1.49% | 95,910,453 |
| 2014-07-24 | 2014-07-22 | 7.889 | 11,825,786 | +15,583 | 1.46% | 93,297,118 |
| 2014-07-23 | 2014-07-21 | 8.155 | 11,810,203 | +42,421 | 1.46% | 96,311,816 |
| 2014-07-21 | 2014-07-17 | 8.386 | 11,767,782 | +344,520 | 1.46% | 98,684,454 |
| 2014-07-18 | 2014-07-16 | 8.305 | 11,423,262 | -502,909 | 1.41% | 94,871,668 |
| 2014-07-17 | 2014-07-15 | 8.282 | 11,926,171 | +465,763 | 1.48% | 98,772,875 |
| 2014-07-16 | 2014-07-14 | 7.970 | 11,460,408 | -3,463 | 1.42% | 91,341,193 |
| 2014-07-15 | 2014-07-11 | 7.970 | 11,463,871 | -128,952 | 1.42% | 91,368,793 |
| 2014-07-14 | 2014-07-10 | 8.063 | 11,592,823 | +263,966 | 1.44% | 93,467,825 |
| 2014-07-11 | 2014-07-09 | 8.155 | 11,328,857 | +5,195 | 1.40% | 92,386,455 |
| 2014-07-10 | 2014-07-08 | 8.386 | 11,323,662 | +865 | 1.40% | 94,960,070 |
| 2014-07-09 | 2014-07-07 | 8.421 | 11,322,797 | -15,583 | 1.40% | 95,345,183 |
| 2014-07-08 | 2014-07-04 | 8.398 | 11,338,380 | -4,329 | 1.40% | 95,214,464 |
| 2014-07-07 | 2014-07-03 | 8.548 | 11,342,709 | -1,731 | 1.40% | 96,954,064 |
| 2014-07-04 | 2014-07-02 | 8.467 | 11,344,440 | +20,778 | 1.41% | 96,051,587 |
| 2014-07-03 | 2014-06-30 | 8.236 | 11,323,662 | +365,338 | 1.40% | 93,259,683 |
| 2014-07-02 | 2014-06-27 | 8.259 | 10,958,324 | -242,418 | 1.36% | 90,503,982 |
| 2014-06-30 | 2014-06-26 | 8.005 | 11,200,742 | -196,508 | 1.39% | 89,659,753 |
| 2014-06-27 | 2014-06-25 | 7.959 | 11,397,250 | +76,185 | 1.41% | 90,706,165 |
| 2014-06-26 | 2014-06-24 | 7.843 | 11,321,065 | -143,711 | 1.40% | 88,792,149 |
| 2014-06-25 | 2014-06-23 | 7.878 | 11,464,776 | +7,759 | 1.42% | 90,316,574 |
| 2014-06-24 | 2014-06-20 | 8.074 | 11,457,017 | -517,295 | 1.42% | 92,505,220 |
| 2014-06-23 | 2014-06-19 | 7.866 | 11,974,312 | +6,926 | 1.48% | 94,192,254 |
| 2014-06-20 | 2014-06-18 | 7.924 | 11,967,386 | +204,811 | 1.48% | 94,828,946 |
| 2014-06-19 | 2014-06-17 | 8.386 | 11,762,575 | -226,474 | 1.46% | 98,646,258 |
| 2014-06-18 | 2014-06-16 | 8.458 | 11,989,049 | +301,275 | 1.48% | 101,397,652 |
| 2014-06-17 | 2014-06-13 | 8.268 | 11,687,774 | -34,613 | 1.48% | 96,634,494 |
| 2014-06-13 | 2014-06-11 | 8.043 | 11,722,387 | -21,106 | 1.49% | 94,282,433 |
| 2014-06-12 | 2014-06-10 | 7.936 | 11,743,493 | -56,563 | 1.49% | 93,200,243 |
| 2014-06-11 | 2014-06-09 | 7.996 | 11,800,056 | -62,472 | 1.50% | 94,348,020 |
| 2014-06-10 | 2014-06-06 | 7.664 | 11,862,528 | +130,854 | 1.51% | 90,913,103 |
| 2014-06-09 | 2014-06-05 | 7.688 | 11,731,674 | -340,220 | 1.49% | 90,188,182 |
| 2014-06-06 | 2014-06-04 | 7.711 | 12,071,894 | -10,130 | 1.53% | 93,089,640 |
| 2014-06-05 | 2014-06-03 | 7.747 | 12,082,024 | +4,221 | 1.53% | 93,597,100 |
| 2014-06-04 | 2014-05-30 | 7.818 | 12,077,803 | +5,909 | 1.53% | 94,422,790 |
| 2014-06-03 | 2014-05-29 | 7.569 | 12,071,894 | +59,745 | 1.53% | 91,373,702 |
| 2014-05-30 | 2014-05-28 | 7.451 | 12,012,149 | -342,753 | 1.53% | 89,498,613 |
| 2014-05-29 | 2014-05-27 | 7.545 | 12,354,902 | -3,376 | 1.57% | 93,223,132 |
| 2014-05-28 | 2014-05-26 | 7.545 | 12,358,278 | -6,754 | 1.57% | 93,248,605 |
| 2014-05-27 | 2014-05-23 | 7.368 | 12,365,032 | -37,146 | 1.57% | 91,102,560 |
| 2014-05-26 | 2014-05-22 | 7.474 | 12,402,178 | -22,794 | 1.58% | 92,698,407 |
| 2014-05-23 | 2014-05-21 | 7.226 | 12,424,972 | -45,588 | 1.58% | 89,778,057 |
| 2014-05-22 | 2014-05-20 | 7.024 | 12,470,560 | -33,768 | 1.58% | 87,596,267 |
| 2014-05-21 | 2014-05-19 | 6.953 | 12,504,328 | +33,768 | 1.59% | 86,944,759 |
| 2014-05-20 | 2014-05-16 | 6.953 | 12,470,560 | -34,613 | 1.58% | 86,709,964 |
| 2014-05-19 | 2014-05-15 | 7.001 | 12,505,173 | +138,874 | 1.59% | 87,543,143 |
| 2014-05-16 | 2014-05-14 | 6.977 | 12,366,299 | -427,045 | 1.57% | 86,277,984 |
| 2014-05-15 | 2014-05-13 | 6.740 | 12,793,344 | +342,753 | 1.62% | 86,226,607 |
| 2014-05-14 | 2014-05-12 | 6.977 | 12,450,591 | -343,596 | 1.58% | 86,866,078 |
| 2014-05-13 | 2014-05-09 | 6.989 | 12,794,187 | +433,083 | 1.63% | 89,414,851 |
| 2014-05-12 | 2014-05-08 | 6.657 | 12,361,104 | +3,377 | 1.57% | 82,288,383 |
| 2014-05-09 | 2014-05-07 | 6.989 | 12,357,727 | +50,991 | 1.57% | 86,364,559 |
| 2014-05-08 | 2014-05-05 | 6.894 | 12,306,736 | -1,114,369 | 1.56% | 84,841,985 |
| 2014-05-07 | 2014-05-02 | 6.977 | 13,421,105 | +3,057,181 | 1.70% | 93,637,222 |
| 2014-05-05 | 2014-04-30 | 7.001 | 10,363,924 | -1,352,703 | 1.32% | 72,553,213 |
| 2014-04-30 | 2014-04-28 | 7.309 | 11,716,627 | -476,564 | 1.49% | 85,631,336 |
| 2014-04-29 | 2014-04-25 | 7.569 | 12,193,191 | -3,376 | 1.55% | 92,291,815 |
| 2014-04-28 | 2014-04-24 | 7.723 | 12,196,567 | -463,477 | 1.55% | 94,195,499 |
| 2014-04-25 | 2014-04-23 | 7.711 | 12,660,044 | +559,717 | 1.61% | 97,625,024 |
| 2014-04-24 | 2014-04-22 | 7.664 | 12,100,327 | -154,465 | 1.54% | 92,735,568 |
| 2014-04-23 | 2014-04-17 | 7.747 | 12,254,792 | -295,476 | 1.56% | 94,935,500 |
| 2014-04-22 | 2014-04-16 | 7.498 | 12,550,268 | -1,970,407 | 1.59% | 94,102,608 |
| 2014-04-17 | 2014-04-15 | 7.380 | 14,520,675 | +163,778 | 1.84% | 107,156,816 |
| 2014-04-16 | 2014-04-14 | 7.510 | 14,356,897 | +1,407,811 | 1.82% | 107,818,874 |
| 2014-04-15 | 2014-04-11 | 7.593 | 12,949,086 | -73,447 | 1.64% | 98,320,051 |
| 2014-04-14 | 2014-04-10 | 7.522 | 13,022,533 | -162,090 | 1.65% | 97,952,188 |
| 2014-04-11 | 2014-04-09 | 7.297 | 13,184,623 | +22,794 | 1.67% | 96,204,055 |
| 2014-04-10 | 2014-04-08 | 7.356 | 13,161,829 | -16,884 | 1.67% | 96,817,262 |
| 2014-04-09 | 2014-04-07 | 7.628 | 13,178,713 | +43,899 | 1.67% | 100,531,883 |
| 2014-04-08 | 2014-04-04 | 8.173 | 13,134,814 | -4,221 | 1.67% | 107,353,935 |
| 2014-04-07 | 2014-04-03 | 8.161 | 13,139,035 | +25,327 | 1.67% | 107,232,799 |
| 2014-04-04 | 2014-04-02 | 8.647 | 13,113,708 | +1,080,577 | 1.67% | 113,394,847 |
| 2014-04-03 | 2014-04-01 | 8.232 | 12,033,131 | +2,953,500 | 1.53% | 99,062,298 |
| 2014-04-02 | 2014-03-31 | 8.150 | 9,079,631 | +109,748 | 1.15% | 73,994,866 |
| 2014-04-01 | 2014-03-28 | 8.055 | 8,969,883 | -780,605 | 1.14% | 72,250,464 |
| 2014-03-31 | 2014-03-27 | 7.735 | 9,750,488 | +12,663 | 1.24% | 75,419,645 |
| 2014-03-28 | 2014-03-26 | 8.102 | 9,737,825 | -54,030 | 1.24% | 78,897,459 |
| 2014-03-27 | 2014-03-25 | 8.742 | 9,791,855 | -161,246 | 1.24% | 85,598,526 |
| 2014-03-26 | 2014-03-24 | 9.500 | 9,953,101 | +196,579 | 1.26% | 94,553,526 |
| 2014-03-25 | 2014-03-21 | 9.630 | 9,756,522 | +86,111 | 1.24% | 93,957,299 |
| 2014-03-24 | 2014-03-20 | 9.713 | 9,670,411 | -102,318 | 1.23% | 93,929,873 |
| 2014-03-21 | 2014-03-19 | 9.500 | 9,772,729 | -14,352 | 1.24% | 92,840,009 |
| 2014-03-20 | 2014-03-18 | 9.299 | 9,787,081 | +18,573 | 1.24% | 91,005,531 |
| 2014-03-19 | 2014-03-17 | 9.014 | 9,768,508 | -14,352 | 1.24% | 88,055,775 |
| 2014-03-18 | 2014-03-14 | 9.358 | 9,782,860 | +17,729 | 1.24% | 91,545,685 |
| 2014-03-17 | 2014-03-13 | 9.417 | 9,765,131 | -1,657,183 | 1.24% | 91,958,135 |
| 2014-03-14 | 2014-03-12 | 9.453 | 11,422,314 | +177,286 | 1.45% | 107,969,710 |
| 2014-03-13 | 2014-03-11 | 9.583 | 11,245,028 | -2,821,831 | 1.43% | 107,759,114 |
| 2014-03-12 | 2014-03-10 | 9.642 | 14,066,859 | -1,290,677 | 1.79% | 135,633,350 |
| 2014-03-11 | 2014-03-07 | 9.689 | 15,357,536 | +420,421 | 1.95% | 148,805,779 |
| 2014-03-10 | 2014-03-06 | 9.393 | 14,937,115 | -262,708 | 1.90% | 140,308,785 |
| 2014-03-07 | 2014-03-05 | 9.358 | 15,199,823 | -848,440 | 1.93% | 142,236,341 |
| 2014-03-06 | 2014-03-04 | 9.073 | 16,048,263 | -1,604,860 | 2.04% | 145,613,538 |
| 2014-03-05 | 2014-03-03 | 9.097 | 17,653,123 | +3,462,405 | 2.24% | 160,593,409 |
| 2014-03-04 | 2014-02-28 | 9.275 | 14,190,718 | -281,969 | 1.80% | 131,616,726 |
| 2014-03-03 | 2014-02-27 | 9.073 | 14,472,687 | -131,066 | 1.84% | 131,317,586 |
| 2014-02-28 | 2014-02-26 | 9.133 | 14,603,753 | -4,221 | 1.85% | 133,371,737 |
| 2014-02-27 | 2014-02-25 | 9.026 | 14,607,974 | +13,508 | 1.86% | 131,852,968 |
| 2014-02-26 | 2014-02-24 | 9.239 | 14,594,466 | -238,070 | 1.85% | 134,842,800 |
| 2014-02-25 | 2014-02-21 | 9.145 | 14,832,536 | +363,858 | 1.88% | 135,636,840 |
| 2014-02-24 | 2014-02-20 | 8.908 | 14,468,678 | +44,744 | 1.84% | 128,881,815 |
| 2014-02-21 | 2014-02-19 | 9.216 | 14,423,934 | +20,261 | 1.83% | 132,925,491 |
| 2014-02-20 | 2014-02-18 | 9.287 | 14,403,673 | -844 | 1.83% | 133,762,466 |
| 2014-02-19 | 2014-02-17 | 9.358 | 14,404,517 | -231,049 | 1.83% | 134,794,056 |
| 2014-02-18 | 2014-02-14 | 9.346 | 14,635,566 | -31,236 | 1.86% | 136,782,796 |
| 2014-02-17 | 2014-02-13 | 9.133 | 14,666,802 | -120,724 | 1.86% | 133,947,545 |
| 2014-02-14 | 2014-02-12 | 9.322 | 14,787,526 | +333,467 | 1.88% | 137,852,677 |
| 2014-02-13 | 2014-02-11 | 9.263 | 14,454,059 | -2,533 | 1.84% | 133,887,961 |
| 2014-02-12 | 2014-02-10 | 9.334 | 14,456,592 | +22,794 | 1.84% | 134,938,877 |
| 2014-02-11 | 2014-02-07 | 9.156 | 14,433,798 | -7,598 | 1.83% | 132,161,533 |
| 2014-02-10 | 2014-02-06 | 9.121 | 14,441,396 | -449,124 | 1.83% | 131,717,917 |
| 2014-02-07 | 2014-02-05 | 9.073 | 14,890,520 | -596,708 | 1.89% | 135,108,784 |
| 2014-02-06 | 2014-02-04 | 9.287 | 15,487,228 | +1,552,096 | 1.97% | 143,825,107 |
| 2014-02-05 | 2014-01-30 | 9.654 | 13,935,132 | -400,858 | 1.77% | 134,528,298 |
| 2014-02-04 | 2014-01-28 | 9.310 | 14,335,990 | +654,391 | 1.82% | 133,473,542 |
| 2014-01-29 | 2014-01-27 | 9.073 | 13,681,599 | +27,859 | 1.74% | 124,139,667 |
| 2014-01-28 | 2014-01-24 | 9.725 | 13,653,740 | -445,747 | 1.73% | 132,782,162 |
| 2014-01-27 | 2014-01-23 | 9.891 | 14,099,487 | -2,618,166 | 1.79% | 139,455,208 |
| 2014-01-24 | 2014-01-22 | 9.926 | 16,717,653 | +360,302 | 2.12% | 165,945,040 |
| 2014-01-23 | 2014-01-21 | 9.879 | 16,357,351 | +591,620 | 2.08% | 161,593,532 |
| 2014-01-22 | 2014-01-20 | 9.986 | 15,765,731 | +100,640 | 2.00% | 157,429,689 |
| 2014-01-21 | 2014-01-17 | 10.104 | 15,665,091 | +71,758 | 1.99% | 158,280,314 |
| 2014-01-20 | 2014-01-16 | 10.033 | 15,593,333 | -92,020 | 1.98% | 156,447,027 |
| 2014-01-17 | 2014-01-15 | 9.713 | 15,685,353 | +15,261 | 1.99% | 152,353,733 |
| 2014-01-16 | 2014-01-14 | 9.381 | 15,670,092 | +1,688 | 1.99% | 147,008,240 |
| 2014-01-15 | 2014-01-13 | 9.666 | 15,668,404 | +2,384,489 | 1.99% | 151,446,719 |
| 2014-01-14 | 2014-01-10 | 9.026 | 13,283,915 | -396,610 | 1.69% | 119,901,885 |
| 2014-01-13 | 2014-01-09 | 8.765 | 13,680,525 | +370,584 | 1.74% | 119,916,635 |
| 2014-01-10 | 2014-01-08 | 8.801 | 13,309,941 | -1,003,459 | 1.69% | 117,141,261 |
| 2014-01-09 | 2014-01-07 | 8.742 | 14,313,400 | -10,130 | 1.82% | 125,125,009 |
| 2014-01-08 | 2014-01-06 | 8.860 | 14,323,530 | +49,259 | 1.82% | 126,910,224 |
| 2014-01-07 | 2014-01-03 | 8.825 | 14,274,271 | +28,352 | 1.81% | 125,966,529 |
| 2014-01-06 | 2014-01-02 | 9.002 | 14,245,919 | -268,461 | 1.81% | 128,247,531 |
| 2014-01-03 | 2013-12-31 | 9.062 | 14,514,380 | +70,914 | 1.84% | 131,523,960 |
| 2014-01-02 | 2013-12-27 | 8.813 | 14,443,466 | -33,938 | 1.83% | 127,288,541 |
| 2013-12-30 | 2013-12-24 | 8.955 | 14,477,404 | +38,159 | 1.84% | 129,645,498 |
| 2013-12-27 | 2013-12-20 | 8.884 | 14,439,245 | +25,741 | 1.83% | 128,277,563 |
| 2013-12-23 | 2013-12-19 | 9.002 | 14,413,504 | -41,367 | 1.83% | 129,756,199 |
| 2013-12-20 | 2013-12-18 | 8.908 | 14,454,871 | -5,909 | 1.84% | 128,758,827 |
| 2013-12-19 | 2013-12-17 | 8.765 | 14,460,780 | -2,533 | 1.84% | 126,755,960 |
| 2013-12-18 | 2013-12-16 | 8.647 | 14,463,313 | +4,221 | 1.84% | 125,064,945 |
| 2013-12-17 | 2013-12-13 | 8.765 | 14,459,092 | -191,187 | 1.84% | 126,741,164 |
| 2013-12-16 | 2013-12-12 | 8.588 | 14,650,279 | +120,517 | 1.86% | 125,813,966 |
| 2013-12-13 | 2013-12-11 | 8.694 | 14,529,762 | -90,698 | 1.85% | 126,327,968 |
| 2013-12-12 | 2013-12-10 | 8.848 | 14,620,460 | -26,493 | 1.86% | 129,367,918 |
| 2013-12-11 | 2013-12-09 | 8.730 | 14,646,953 | -336,096 | 1.86% | 127,867,368 |
| 2013-12-10 | 2013-12-06 | 8.517 | 14,983,049 | -2,532 | 1.90% | 127,606,865 |
| 2013-12-09 | 2013-12-05 | 8.505 | 14,985,581 | +13,344 | 1.90% | 127,450,922 |
| 2013-12-06 | 2013-12-04 | 8.469 | 14,972,237 | +99,507 | 1.90% | 126,805,382 |
| 2013-12-05 | 2013-12-03 | 8.540 | 14,872,730 | -31,157 | 1.89% | 127,019,649 |
| 2013-12-04 | 2013-12-02 | 8.706 | 14,903,887 | +24,482 | 1.89% | 129,757,312 |
| 2013-12-03 | 2013-11-29 | 8.706 | 14,879,405 | +845 | 1.89% | 129,544,165 |
| 2013-12-02 | 2013-11-28 | 8.505 | 14,878,560 | +16,040 | 1.89% | 126,540,718 |
| 2013-11-29 | 2013-11-27 | 8.552 | 14,862,520 | +7,598 | 1.89% | 127,108,502 |
| 2013-11-28 | 2013-11-26 | 8.588 | 14,854,922 | -220,601 | 1.89% | 127,571,403 |
| 2013-11-27 | 2013-11-25 | 8.801 | 15,075,523 | +10,975 | 1.91% | 132,680,211 |
| 2013-11-26 | 2013-11-22 | 8.884 | 15,064,548 | +152,176 | 1.91% | 133,832,725 |
| 2013-11-25 | 2013-11-21 | 8.884 | 14,912,372 | -693,769 | 1.89% | 132,480,800 |
| 2013-11-22 | 2013-11-20 | 8.564 | 15,606,141 | +127,477 | 1.98% | 133,653,019 |
| 2013-11-21 | 2013-11-19 | 8.872 | 15,478,664 | +648,360 | 1.97% | 137,328,362 |
| 2013-11-20 | 2013-11-18 | 8.564 | 14,830,304 | -118,191 | 1.88% | 127,008,650 |
| 2013-11-19 | 2013-11-15 | 8.173 | 14,948,495 | -1,005,675 | 1.90% | 122,177,578 |
| 2013-11-18 | 2013-11-14 | 8.114 | 15,954,170 | -577,445 | 2.03% | 129,452,290 |
| 2013-11-15 | 2013-11-13 | 8.102 | 16,531,615 | +92,507 | 2.10% | 133,941,863 |
| 2013-11-14 | 2013-11-12 | 8.067 | 16,439,108 | +93,708 | 2.09% | 132,608,179 |
| 2013-11-13 | 2013-11-11 | 8.197 | 16,345,400 | +313,103 | 2.08% | 133,982,044 |
| 2013-11-12 | 2013-11-08 | 8.280 | 16,032,297 | -425,408 | 2.04% | 132,744,910 |
| 2013-11-11 | 2013-11-07 | 8.363 | 16,457,705 | -183,195 | 2.09% | 137,631,843 |
| 2013-11-08 | 2013-11-06 | 8.386 | 16,640,900 | +608,093 | 2.11% | 139,558,091 |
| 2013-11-07 | 2013-11-05 | 8.232 | 16,032,807 | -80,285 | 2.04% | 131,989,481 |
| 2013-11-06 | 2013-11-04 | 8.339 | 16,113,092 | +114,289 | 2.05% | 134,368,199 |
| 2013-11-05 | 2013-11-01 | 7.830 | 15,998,803 | +390,789 | 2.03% | 125,266,199 |
| 2013-11-04 | 2013-10-31 | 7.853 | 15,608,014 | -1,195,420 | 1.98% | 122,576,192 |
| 2013-11-01 | 2013-10-30 | 7.842 | 16,803,434 | +10,975 | 2.13% | 131,765,279 |
| 2013-10-31 | 2013-10-29 | 7.842 | 16,792,459 | +753,043 | 2.13% | 131,679,217 |
| 2013-10-30 | 2013-10-28 | 8.019 | 16,039,416 | -98,776 | 2.04% | 128,624,047 |
| 2013-10-29 | 2013-10-25 | 7.984 | 16,138,192 | -16,885 | 2.05% | 128,842,673 |
| 2013-10-28 | 2013-10-24 | 8.209 | 16,155,077 | +12,681,861 | 2.05% | 132,613,341 |
| 2013-10-25 | 2013-10-23 | 8.209 | 3,473,216 | -21,105 | 0.44% | 28,510,838 |
| 2013-10-24 | 2013-10-22 | 8.398 | 3,494,321 | +5,908 | 0.44% | 29,346,343 |
| 2013-10-23 | 2013-10-21 | 8.576 | 3,488,413 | -80,201 | 0.44% | 29,916,543 |
| 2013-10-22 | 2013-10-18 | 7.924 | 3,568,614 | +6,754 | 0.45% | 28,279,429 |
| 2013-10-21 | 2013-10-17 | 7.759 | 3,561,860 | +844 | 0.45% | 27,635,231 |
| 2013-10-18 | 2013-10-16 | 7.830 | 3,561,016 | +843 | 0.45% | 27,881,770 |
| 2013-10-17 | 2013-10-15 | 7.924 | 3,560,173 | +443,637 | 0.45% | 28,212,539 |
| 2013-10-16 | 2013-10-11 | 8.078 | 3,116,536 | -137,608 | 0.40% | 25,176,855 |
| 2013-10-15 | 2013-10-10 | 7.486 | 3,254,144 | -426,330 | 0.41% | 24,361,207 |
| 2013-10-11 | 2013-10-09 | 7.226 | 3,680,474 | -501,466 | 0.47% | 26,593,686 |
| 2013-10-10 | 2013-10-08 | 7.261 | 4,181,940 | -1,341,780 | 0.53% | 30,365,695 |
| 2013-10-09 | 2013-10-07 | 7.143 | 5,523,720 | -36,301 | 0.70% | 39,454,261 |
| 2013-10-08 | 2013-10-04 | 7.202 | 5,560,021 | -12,663 | 0.71% | 40,042,848 |
| 2013-10-07 | 2013-10-03 | 7.214 | 5,572,684 | -314,050 | 0.71% | 40,200,056 |
| 2013-10-04 | 2013-10-02 | 7.273 | 5,886,734 | +835,777 | 0.75% | 42,814,190 |
| 2013-10-03 | 2013-09-30 | 7.380 | 5,050,957 | -97,430 | 0.64% | 37,274,057 |
| 2013-10-02 | 2013-09-27 | 7.344 | 5,148,387 | +36,224 | 0.65% | 37,810,100 |
| 2013-09-30 | 2013-09-26 | 6.977 | 5,112,163 | -163,279 | 0.65% | 35,666,865 |
| 2013-09-27 | 2013-09-25 | 6.989 | 5,275,442 | -54,874 | 0.67% | 36,868,529 |
| 2013-09-26 | 2013-09-24 | 6.870 | 5,330,316 | +10,131 | 0.68% | 36,620,638 |
| 2013-09-25 | 2013-09-23 | 7.060 | 5,320,185 | +40,522 | 0.68% | 37,559,339 |
| 2013-09-24 | 2013-09-19 | 7.036 | 5,279,663 | -165,389 | 0.67% | 37,148,185 |
| 2013-09-23 | 2013-09-18 | 6.918 | 5,445,052 | +178,819 | 0.69% | 37,666,896 |
| 2013-09-19 | 2013-09-17 | 7.095 | 5,266,233 | +16,040 | 0.67% | 37,365,590 |
| 2013-09-18 | 2013-09-16 | 7.155 | 5,250,193 | +18,573 | 0.67% | 37,562,731 |
| 2013-09-17 | 2013-09-13 | 7.391 | 5,231,620 | -251,056 | 0.66% | 38,669,248 |
| 2013-09-16 | 2013-09-12 | 7.522 | 5,482,676 | +176,904 | 0.70% | 41,239,297 |
| 2013-09-13 | 2013-09-11 | 7.237 | 5,305,772 | +94,568 | 0.67% | 38,400,311 |
| 2013-09-12 | 2013-09-10 | 7.320 | 5,211,204 | -469,295 | 0.66% | 38,147,976 |
| 2013-09-11 | 2013-09-09 | 7.332 | 5,680,499 | +90,347 | 0.72% | 41,650,679 |
| 2013-09-10 | 2013-09-06 | 7.344 | 5,590,152 | +27,015 | 0.71% | 41,054,452 |
| 2013-09-09 | 2013-09-05 | 7.391 | 5,563,137 | -395,832 | 0.71% | 41,119,639 |
| 2013-09-06 | 2013-09-04 | 7.451 | 5,958,969 | -14,014 | 0.76% | 44,398,339 |
| 2013-09-05 | 2013-09-03 | 7.545 | 5,972,983 | +398,841 | 0.76% | 45,068,765 |
| 2013-09-04 | 2013-09-02 | 7.380 | 5,574,142 | -308,877 | 0.71% | 41,134,955 |
| 2013-09-03 | 2013-08-30 | 7.391 | 5,883,019 | -44,237 | 0.75% | 43,484,030 |
| 2013-09-02 | 2013-08-29 | 7.463 | 5,927,256 | +261,707 | 0.75% | 44,232,266 |
| 2013-08-30 | 2013-08-28 | 7.474 | 5,665,549 | -1,066,248 | 0.72% | 42,346,382 |
| 2013-08-29 | 2013-08-27 | 7.510 | 6,731,797 | +822,016 | 0.86% | 50,555,129 |
| 2013-08-28 | 2013-08-26 | 7.486 | 5,909,781 | -744,296 | 0.75% | 44,241,864 |
| 2013-08-27 | 2013-08-23 | 7.463 | 6,654,077 | -214,315 | 0.85% | 49,656,182 |
| 2013-08-26 | 2013-08-22 | 7.522 | 6,868,392 | +13,497 | 0.87% | 51,662,301 |
| 2013-08-23 | 2013-08-21 | 7.569 | 6,854,895 | +959,044 | 0.87% | 51,885,573 |
| 2013-08-22 | 2013-08-20 | 7.617 | 5,895,851 | +693,103 | 0.75% | 44,905,798 |
| 2013-08-21 | 2013-08-19 | 7.699 | 5,202,748 | -566,577 | 0.66% | 40,058,169 |
| 2013-08-20 | 2013-08-16 | 7.498 | 5,769,325 | +560,561 | 0.73% | 43,258,720 |
| 2013-08-19 | 2013-08-15 | 7.510 | 5,208,764 | -678,828 | 0.66% | 39,117,302 |
| 2013-08-16 | 2013-08-13 | 7.806 | 5,887,592 | -55,719 | 0.75% | 45,958,736 |
| 2013-08-15 | 2013-08-12 | 7.877 | 5,943,311 | +163,147 | 0.75% | 46,816,081 |
| 2013-08-13 | 2013-08-09 | 7.984 | 5,780,164 | -513,285 | 0.73% | 46,147,163 |
| 2013-08-12 | 2013-08-08 | 7.759 | 6,293,449 | +6,724 | 0.80% | 48,828,678 |
| 2013-08-09 | 2013-08-07 | 7.924 | 6,286,725 | +333,467 | 0.80% | 49,819,060 |
| 2013-08-08 | 2013-08-06 | 7.996 | 5,953,258 | +957,344 | 0.76% | 47,599,614 |
| 2013-08-07 | 2013-08-05 | 8.055 | 4,995,914 | +16,710 | 0.63% | 40,241,005 |
| 2013-08-06 | 2013-08-02 | 7.356 | 4,979,204 | +543,677 | 0.63% | 36,626,589 |
| 2013-08-05 | 2013-08-01 | 7.190 | 4,435,527 | +197,721 | 0.56% | 31,891,788 |
| 2013-08-02 | 2013-07-31 | 7.166 | 4,237,806 | -585,887 | 0.54% | 30,369,763 |
| 2013-08-01 | 2013-07-30 | 7.214 | 4,823,693 | +593,485 | 0.61% | 34,797,008 |
| 2013-07-31 | 2013-07-29 | 7.415 | 4,230,208 | +298,010 | 0.54% | 31,367,579 |
| 2013-07-30 | 2013-07-26 | 7.403 | 3,932,198 | +35,457 | 0.50% | 29,111,216 |
| 2013-07-29 | 2013-07-25 | 7.534 | 3,896,741 | -7,598 | 0.49% | 29,356,455 |
| 2013-07-26 | 2013-07-24 | 6.728 | 3,904,339 | +4,221 | 0.50% | 26,268,835 |
| 2013-07-25 | 2013-07-23 | 6.787 | 3,900,118 | +27,859 | 0.50% | 26,471,425 |
| 2013-07-24 | 2013-07-22 | 6.882 | 3,872,259 | +149,136 | 0.49% | 26,649,280 |
| 2013-07-23 | 2013-07-19 | 6.704 | 3,723,123 | -144,386 | 0.47% | 24,961,390 |
| 2013-07-22 | 2013-07-18 | 6.669 | 3,867,509 | -936,884 | 0.49% | 25,791,980 |
| 2013-07-19 | 2013-07-17 | 6.728 | 4,804,393 | +143,517 | 0.61% | 32,324,500 |
| 2013-07-18 | 2013-07-16 | 6.290 | 4,660,876 | +357,079 | 0.59% | 29,316,156 |
| 2013-07-17 | 2013-07-15 | 6.385 | 4,303,797 | -511,464 | 0.55% | 27,478,024 |
| 2013-07-16 | 2013-07-12 | 6.171 | 4,815,261 | -331,002 | 0.61% | 29,716,832 |
| 2013-07-15 | 2013-07-11 | 5.875 | 5,146,263 | -311,478 | 0.65% | 30,235,601 |
| 2013-07-12 | 2013-07-10 | 5.828 | 5,457,741 | -260,019 | 0.69% | 31,807,020 |
| 2013-07-11 | 2013-07-09 | 5.828 | 5,717,760 | +687,030 | 0.73% | 33,322,377 |
| 2013-07-10 | 2013-07-08 | 5.899 | 5,030,730 | +389,388 | 0.64% | 29,675,996 |
| 2013-07-09 | 2013-07-05 | 5.982 | 4,641,342 | -31,236 | 0.59% | 27,763,863 |
| 2013-07-08 | 2013-07-04 | 5.934 | 4,672,578 | -222,030 | 0.59% | 27,729,321 |
| 2013-07-05 | 2013-07-03 | 5.911 | 4,894,608 | +75,136 | 0.62% | 28,930,998 |
| 2013-07-04 | 2013-07-02 | 6.112 | 4,819,472 | -332,623 | 0.61% | 29,457,380 |
| 2013-07-03 | 2013-06-28 | 5.828 | 5,152,095 | +380,743 | 0.65% | 30,025,754 |
| 2013-07-02 | 2013-06-27 | 5.780 | 4,771,352 | -266,734 | 0.61% | 27,580,760 |
| 2013-06-28 | 2013-06-26 | 5.780 | 5,038,086 | -14,404 | 0.64% | 29,122,614 |
| 2013-06-27 | 2013-06-25 | 5.627 | 5,052,490 | -162,077 | 0.64% | 28,427,850 |
| 2013-06-26 | 2013-06-24 | 5.733 | 5,214,567 | -580,861 | 0.66% | 29,895,689 |
| 2013-06-25 | 2013-06-21 | 5.816 | 5,795,428 | +736,159 | 0.74% | 33,706,368 |
| 2013-06-24 | 2013-06-20 | 6.065 | 5,059,269 | +204,301 | 0.64% | 30,683,344 |
| 2013-06-21 | 2013-06-19 | 6.365 | 4,854,968 | +496,439 | 0.62% | 30,900,311 |
| 2013-06-20 | 2013-06-18 | 6.401 | 4,358,529 | +173,976 | 0.55% | 27,900,679 |
| 2013-06-19 | 2013-06-17 | 6.536 | 4,184,553 | +34,315 | 0.55% | 27,350,387 |
| 2013-06-18 | 2013-06-14 | 6.475 | 4,150,238 | -2,871,975 | 0.54% | 26,872,113 |
| 2013-06-17 | 2013-06-13 | 6.548 | 7,022,213 | +1,279,436 | 0.92% | 45,983,383 |
| 2013-06-14 | 2013-06-11 | 6.597 | 5,742,777 | +1,933,043 | 0.75% | 37,886,445 |
| 2013-06-13 | 2013-06-10 | 6.609 | 3,809,734 | -230,359 | 0.50% | 25,180,338 |
| 2013-06-11 | 2013-06-07 | 6.622 | 4,040,093 | +5,720 | 0.53% | 26,752,340 |
| 2013-06-10 | 2013-06-06 | 6.634 | 4,034,373 | +92,322 | 0.53% | 26,763,843 |
| 2013-06-07 | 2013-06-05 | 6.683 | 3,942,051 | +4,085 | 0.52% | 26,344,382 |
| 2013-06-06 | 2013-06-04 | 6.842 | 3,937,966 | +147,099 | 0.52% | 26,943,680 |
| 2013-06-05 | 2013-06-03 | 6.695 | 3,790,867 | -388,896 | 0.50% | 25,380,432 |
| 2013-06-04 | 2013-05-31 | 6.854 | 4,179,763 | +1,180,578 | 0.55% | 28,649,221 |
| 2013-06-03 | 2013-05-30 | 6.634 | 2,999,185 | +190,400 | 0.39% | 19,896,454 |
| 2013-05-31 | 2013-05-29 | 6.769 | 2,808,785 | +24,511 | 0.37% | 19,011,517 |
| 2013-05-30 | 2013-05-28 | 6.671 | 2,784,274 | +152,001 | 0.37% | 18,572,981 |
| 2013-05-29 | 2013-05-27 | 6.524 | 2,632,273 | -294,123 | 0.35% | 17,172,411 |
| 2013-05-28 | 2013-05-24 | 6.512 | 2,926,396 | -49,838 | 0.38% | 19,055,391 |
| 2013-05-27 | 2013-05-23 | 6.536 | 2,976,234 | -300,622 | 0.39% | 19,452,771 |
| 2013-05-24 | 2013-05-22 | 6.585 | 3,276,856 | +2,451 | 0.43% | 21,578,079 |
| 2013-05-23 | 2013-05-21 | 6.634 | 3,274,405 | -590,697 | 0.43% | 21,722,251 |
| 2013-05-21 | 2013-05-16 | 6.536 | 3,865,102 | +213,239 | 0.51% | 25,262,444 |
| 2013-05-20 | 2013-05-15 | 6.414 | 3,651,863 | -906,880 | 0.48% | 23,421,726 |
| 2013-05-16 | 2013-05-14 | 6.499 | 4,558,743 | +172,062 | 0.60% | 29,628,712 |
| 2013-05-15 | 2013-05-13 | 6.499 | 4,386,681 | +528,605 | 0.58% | 28,510,427 |
| 2013-05-14 | 2013-05-10 | 6.132 | 3,858,076 | +83,335 | 0.51% | 23,658,197 |
| 2013-05-13 | 2013-05-09 | 6.144 | 3,774,741 | +104,577 | 0.50% | 23,193,379 |
| 2013-05-10 | 2013-05-08 | 6.169 | 3,670,164 | +2,451 | 0.48% | 22,640,663 |
| 2013-05-09 | 2013-05-07 | 6.230 | 3,667,713 | -96,407 | 0.48% | 22,850,003 |
| 2013-05-08 | 2013-05-06 | 6.132 | 3,764,120 | -817 | 0.49% | 23,082,047 |
| 2013-05-06 | 2013-05-02 | 6.010 | 3,764,937 | -8,987 | 0.49% | 22,626,238 |
| 2013-05-03 | 2013-04-30 | 6.034 | 3,773,924 | -817 | 0.50% | 22,772,631 |
| 2013-05-02 | 2013-04-29 | 5.924 | 3,774,741 | -4,085 | 0.50% | 22,361,743 |
| 2013-04-30 | 2013-04-26 | 5.924 | 3,778,826 | -5,719 | 0.50% | 22,385,943 |
| 2013-04-29 | 2013-04-25 | 5.997 | 3,784,545 | +1,634 | 0.50% | 22,697,754 |
| 2013-04-26 | 2013-04-24 | 5.997 | 3,782,911 | -817 | 0.50% | 22,687,955 |
| 2013-04-25 | 2013-04-23 | 6.034 | 3,783,728 | -8,170 | 0.50% | 22,831,790 |
| 2013-04-24 | 2013-04-22 | 5.912 | 3,791,898 | +22,876 | 0.50% | 22,416,970 |
| 2013-04-23 | 2013-04-19 | 5.912 | 3,769,022 | +35,131 | 0.49% | 22,281,732 |
| 2013-04-22 | 2013-04-18 | 5.912 | 3,733,891 | -6,536 | 0.49% | 22,074,044 |
| 2013-04-19 | 2013-04-17 | 5.875 | 3,740,427 | +22,877 | 0.49% | 21,975,338 |
| 2013-04-18 | 2013-04-16 | 5.863 | 3,717,550 | +8,170 | 0.49% | 21,795,432 |
| 2013-04-17 | 2013-04-15 | 5.887 | 3,709,380 | -1,634 | 0.49% | 21,838,336 |
| 2013-04-16 | 2013-04-12 | 5.863 | 3,711,014 | +6,536 | 0.49% | 21,757,112 |
| 2013-04-15 | 2013-04-11 | 5.875 | 3,704,478 | +40,850 | 0.49% | 21,764,134 |
| 2013-04-12 | 2013-04-10 | 5.875 | 3,663,628 | +765,538 | 0.48% | 21,524,137 |
| 2013-04-11 | 2013-04-09 | 5.912 | 2,898,090 | +66,957 | 0.38% | 17,132,950 |
| 2013-04-10 | 2013-04-08 | 5.789 | 2,831,133 | +4,902 | 0.37% | 16,390,589 |
| 2013-04-09 | 2013-04-05 | 5.949 | 2,826,231 | +36,765 | 0.37% | 16,811,910 |
| 2013-04-08 | 2013-04-03 | 6.303 | 2,789,466 | -17,974 | 0.37% | 17,583,343 |
| 2013-04-05 | 2013-04-02 | 6.463 | 2,807,440 | +6,863 | 0.37% | 18,143,353 |
| 2013-04-03 | 2013-03-28 | 6.255 | 2,800,577 | +817 | 0.37% | 17,516,267 |
| 2013-04-02 | 2013-03-27 | 6.267 | 2,799,760 | -3,268 | 0.37% | 17,545,426 |
| 2013-03-27 | 2013-03-25 | 6.181 | 2,803,028 | -817 | 0.37% | 17,325,746 |
| 2013-03-26 | 2013-03-22 | 6.132 | 2,803,845 | +11,438 | 0.37% | 17,193,523 |
| 2013-03-25 | 2013-03-21 | 5.997 | 2,792,407 | +817 | 0.37% | 16,747,421 |
| 2013-03-22 | 2013-03-20 | 6.095 | 2,791,590 | +94,773 | 0.37% | 17,015,868 |
| 2013-03-21 | 2013-03-19 | 5.997 | 2,696,817 | +149,513 | 0.35% | 16,174,121 |
| 2013-03-20 | 2013-03-18 | 5.936 | 2,547,304 | -5,719 | 0.33% | 15,121,527 |
| 2013-03-19 | 2013-03-15 | 6.083 | 2,553,023 | +125,002 | 0.34% | 15,530,458 |
| 2013-03-18 | 2013-03-14 | 6.083 | 2,428,021 | -11,438 | 0.32% | 14,770,050 |
| 2013-03-15 | 2013-03-13 | 6.010 | 2,439,459 | +17,157 | 0.32% | 14,660,479 |
| 2013-03-14 | 2013-03-12 | 6.242 | 2,422,302 | +118,466 | 0.32% | 15,120,690 |
| 2013-03-13 | 2013-03-11 | 6.414 | 2,303,836 | -3,268 | 0.30% | 14,775,970 |
| 2013-03-12 | 2013-03-08 | 6.426 | 2,307,104 | +6,536 | 0.30% | 14,825,168 |
| 2013-03-11 | 2013-03-07 | 6.548 | 2,300,568 | +1,634 | 0.30% | 15,064,752 |
| 2013-03-08 | 2013-03-06 | 6.426 | 2,298,934 | +53,923 | 0.30% | 14,772,668 |
| 2013-03-07 | 2013-03-05 | 6.316 | 2,245,011 | +201,236 | 0.29% | 14,178,860 |
| 2013-03-06 | 2013-03-04 | 6.279 | 2,043,775 | +8,987 | 0.27% | 12,832,864 |
| 2013-03-05 | 2013-03-01 | 6.303 | 2,034,788 | +156,049 | 0.27% | 12,826,245 |
| 2013-03-04 | 2013-02-28 | 6.218 | 1,878,739 | -10,948 | 0.25% | 11,681,626 |
| 2013-03-01 | 2013-02-27 | 5.997 | 1,889,687 | -13,889 | 0.25% | 11,333,371 |
| 2013-02-28 | 2013-02-26 | 6.120 | 1,903,576 | -7,353 | 0.25% | 11,649,663 |
| 2013-02-27 | 2013-02-25 | 6.340 | 1,910,929 | +1,634 | 0.25% | 12,115,670 |
| 2013-02-26 | 2013-02-22 | 6.242 | 1,909,295 | -31,864 | 0.25% | 11,918,356 |
| 2013-02-25 | 2013-02-21 | 6.267 | 1,941,159 | -50,654 | 0.25% | 12,164,779 |
| 2013-02-22 | 2013-02-20 | 6.206 | 1,991,813 | -116,016 | 0.26% | 12,360,319 |
| 2013-02-21 | 2013-02-19 | 6.181 | 2,107,829 | +16,341 | 0.28% | 13,028,664 |
| 2013-02-20 | 2013-02-18 | 6.242 | 2,091,488 | -1,634 | 0.27% | 13,055,656 |
| 2013-02-19 | 2013-02-15 | 6.316 | 2,093,122 | +476,353 | 0.27% | 13,219,572 |
| 2013-02-18 | 2013-02-14 | 6.267 | 1,616,769 | +147,917 | 0.21% | 10,131,904 |
| 2013-02-15 | 2013-02-08 | 6.144 | 1,468,852 | -260,626 | 0.19% | 9,025,160 |
| 2013-02-14 | 2013-02-07 | 6.083 | 1,729,478 | -4,085 | 0.23% | 10,520,698 |
| 2013-02-08 | 2013-02-06 | 6.095 | 1,733,563 | -259,809 | 0.23% | 10,566,767 |
| 2013-02-07 | 2013-02-05 | 5.802 | 1,993,372 | -30,229 | 0.26% | 11,564,846 |
| 2013-02-06 | 2013-02-04 | 5.997 | 2,023,601 | -148,696 | 0.27% | 12,136,518 |
| 2013-02-05 | 2013-02-01 | 6.059 | 2,172,297 | +169,938 | 0.29% | 13,161,262 |
| 2013-02-04 | 2013-01-31 | 5.863 | 2,002,359 | +399,517 | 0.26% | 11,739,527 |
| 2013-01-31 | 2013-01-29 | 5.667 | 1,602,842 | -3,268 | 0.21% | 9,083,325 |
| 2013-01-29 | 2013-01-25 | 5.728 | 1,606,110 | +459,159 | 0.21% | 9,200,137 |
| 2013-01-28 | 2013-01-24 | 5.508 | 1,146,951 | -13,889 | 0.15% | 6,317,286 |
| 2013-01-25 | 2013-01-23 | 5.532 | 1,160,840 | +68,629 | 0.15% | 6,422,202 |
| 2013-01-24 | 2013-01-22 | 5.532 | 1,092,211 | -245,065 | 0.14% | 6,042,520 |
| 2013-01-23 | 2013-01-21 | 5.557 | 1,337,276 | -2,451 | 0.18% | 7,431,048 |
| 2013-01-22 | 2013-01-18 | 5.532 | 1,339,727 | +132,463 | 0.18% | 7,411,872 |
| 2013-01-21 | 2013-01-17 | 5.483 | 1,207,264 | -517,946 | 0.16% | 6,619,930 |
| 2013-01-18 | 2013-01-16 | 5.667 | 1,725,210 | +206,703 | 0.23% | 9,776,786 |
| 2013-01-17 | 2013-01-15 | 5.704 | 1,518,507 | -17,157 | 0.20% | 8,661,156 |
| 2013-01-16 | 2013-01-14 | 5.679 | 1,535,664 | -571,869 | 0.20% | 8,721,422 |
| 2013-01-15 | 2013-01-11 | 5.704 | 2,107,533 | -26,144 | 0.28% | 12,020,802 |
| 2013-01-14 | 2013-01-10 | 5.312 | 2,133,677 | -123,368 | 0.28% | 11,334,218 |
| 2013-01-10 | 2013-01-08 | 5.398 | 2,257,045 | -331,669 | 0.30% | 12,182,936 |
| 2013-01-09 | 2013-01-07 | 5.324 | 2,588,714 | -68,628 | 0.34% | 13,783,086 |
| 2013-01-08 | 2013-01-04 | 5.141 | 2,657,342 | +81,701 | 0.35% | 13,660,603 |
| 2013-01-07 | 2013-01-03 | 5.116 | 2,575,641 | -243,432 | 0.34% | 13,177,552 |
| 2013-01-04 | 2013-01-02 | 5.165 | 2,819,073 | -31,046 | 0.37% | 14,561,024 |
| 2013-01-03 | 2012-12-31 | 5.067 | 2,850,119 | -3,268 | 0.37% | 14,442,304 |
| 2013-01-02 | 2012-12-27 | 4.969 | 2,853,387 | -247,516 | 0.37% | 14,179,465 |
| 2012-12-28 | 2012-12-24 | 4.933 | 3,100,903 | -487,679 | 0.41% | 15,295,595 |
| 2012-12-21 | 2012-12-19 | 4.994 | 3,588,582 | +5,756 | 0.47% | 17,920,750 |
| 2012-12-20 | 2012-12-18 | 4.896 | 3,582,826 | -264,711 | 0.47% | 17,541,182 |
| 2012-12-18 | 2012-12-14 | 4.933 | 3,847,537 | -3,268 | 0.50% | 18,978,461 |
| 2012-12-17 | 2012-12-13 | 4.835 | 3,850,805 | +817 | 0.51% | 18,617,517 |
| 2012-12-14 | 2012-12-12 | 4.822 | 3,849,988 | +7,353 | 0.51% | 18,566,444 |
| 2012-12-13 | 2012-12-11 | 4.847 | 3,842,635 | +2,452 | 0.50% | 18,625,051 |
| 2012-12-12 | 2012-12-10 | 4.969 | 3,840,183 | -7,354 | 0.50% | 19,083,195 |
| 2012-12-10 | 2012-12-06 | 4.810 | 3,847,537 | -77,615 | 0.50% | 18,507,531 |
| 2012-12-07 | 2012-12-05 | 4.835 | 3,925,152 | +4,085 | 0.52% | 18,976,963 |
| 2012-12-06 | 2012-12-04 | 4.798 | 3,921,067 | -8,170 | 0.51% | 18,813,235 |
| 2012-12-05 | 2012-12-03 | 4.798 | 3,929,237 | +2,451 | 0.52% | 18,852,434 |
| 2012-12-04 | 2012-11-30 | 4.810 | 3,926,786 | +1,637,857 | 0.52% | 18,888,737 |
| 2012-12-03 | 2012-11-29 | 4.786 | 2,288,929 | +35,948 | 0.30% | 10,954,239 |
| 2012-11-29 | 2012-11-27 | 4.847 | 2,252,981 | +123,369 | 0.30% | 10,920,081 |
| 2012-11-28 | 2012-11-26 | 4.774 | 2,129,612 | +1,634 | 0.28% | 10,165,722 |
| 2012-11-27 | 2012-11-23 | 4.786 | 2,127,978 | -16,341 | 0.28% | 10,183,968 |
| 2012-11-26 | 2012-11-22 | 4.774 | 2,144,319 | -22,059 | 0.28% | 10,235,926 |
| 2012-11-23 | 2012-11-21 | 4.810 | 2,166,378 | -122,551 | 0.28% | 10,420,773 |
| 2012-11-22 | 2012-11-20 | 4.761 | 2,288,929 | +187,749 | 0.30% | 10,898,207 |
| 2012-11-21 | 2012-11-19 | 4.774 | 2,101,180 | -817 | 0.28% | 10,030,002 |
| 2012-11-19 | 2012-11-15 | 4.847 | 2,101,997 | -817 | 0.28% | 10,188,269 |
| 2012-11-16 | 2012-11-14 | 4.884 | 2,102,814 | -69,446 | 0.28% | 10,269,443 |
| 2012-11-15 | 2012-11-13 | 4.822 | 2,172,260 | -5,719 | 0.29% | 10,475,655 |
| 2012-11-14 | 2012-11-12 | 4.896 | 2,177,979 | -112,747 | 0.29% | 10,663,182 |
| 2012-11-13 | 2012-11-09 | 4.871 | 2,290,726 | +8,987 | 0.30% | 11,159,105 |
| 2012-11-12 | 2012-11-08 | 4.920 | 2,281,739 | -71,897 | 0.30% | 11,227,037 |
| 2012-11-09 | 2012-11-07 | 4.969 | 2,353,636 | -49,837 | 0.31% | 11,696,030 |
| 2012-11-08 | 2012-11-06 | 5.006 | 2,403,473 | -105,394 | 0.32% | 12,031,941 |
| 2012-11-07 | 2012-11-05 | 4.945 | 2,508,867 | -163,402 | 0.33% | 12,406,011 |
| 2012-11-06 | 2012-11-02 | 4.994 | 2,672,269 | -94,773 | 0.35% | 13,344,843 |
| 2012-11-05 | 2012-11-01 | 4.945 | 2,767,042 | +120,917 | 0.36% | 13,682,651 |
| 2012-11-02 | 2012-10-31 | 4.896 | 2,646,125 | -77,616 | 0.35% | 12,955,181 |
| 2012-11-01 | 2012-10-30 | 4.945 | 2,723,741 | -56,373 | 0.36% | 13,468,534 |
| 2012-10-31 | 2012-10-29 | 4.957 | 2,780,114 | +817 | 0.36% | 13,781,318 |
| 2012-10-30 | 2012-10-26 | 4.957 | 2,779,297 | -60,459 | 0.36% | 13,777,269 |
| 2012-10-29 | 2012-10-25 | 5.018 | 2,839,756 | -48,203 | 0.37% | 14,250,760 |
| 2012-10-26 | 2012-10-24 | 5.141 | 2,887,959 | +59,641 | 0.38% | 14,846,137 |
| 2012-10-25 | 2012-10-22 | 4.957 | 2,828,318 | -59,641 | 0.37% | 14,020,271 |
| 2012-10-24 | 2012-10-19 | 4.945 | 2,887,959 | -119,284 | 0.38% | 14,280,570 |
| 2012-10-22 | 2012-10-18 | 4.982 | 3,007,243 | -159,317 | 0.39% | 14,980,837 |
| 2012-10-19 | 2012-10-17 | 4.945 | 3,166,560 | -27,778 | 0.42% | 15,658,214 |
| 2012-10-18 | 2012-10-16 | 4.945 | 3,194,338 | -80,884 | 0.42% | 15,795,573 |
| 2012-10-17 | 2012-10-15 | 4.945 | 3,275,222 | -54,739 | 0.43% | 16,195,533 |
| 2012-10-16 | 2012-10-12 | 4.969 | 3,329,961 | -87,420 | 0.44% | 16,547,726 |
| 2012-10-15 | 2012-10-11 | 4.933 | 3,417,381 | -27,779 | 0.45% | 16,856,662 |
| 2012-10-12 | 2012-10-10 | 4.957 | 3,445,160 | -12,255 | 0.45% | 17,078,022 |
| 2012-10-11 | 2012-10-09 | 4.969 | 3,457,415 | +117,650 | 0.45% | 17,181,089 |
| 2012-10-10 | 2012-10-08 | 4.982 | 3,339,765 | -348,863 | 0.44% | 16,637,323 |
| 2012-10-09 | 2012-10-05 | 5.018 | 3,688,628 | +70,262 | 0.48% | 18,510,658 |
| 2012-10-08 | 2012-10-04 | 5.031 | 3,618,366 | +262,260 | 0.47% | 18,202,350 |
| 2012-10-05 | 2012-10-03 | 5.043 | 3,356,106 | -303,927 | 0.44% | 16,924,117 |
| 2012-10-04 | 2012-09-28 | 5.043 | 3,660,033 | -89,871 | 0.48% | 18,456,755 |
| 2012-10-03 | 2012-09-27 | 5.018 | 3,749,904 | -37,382 | 0.49% | 18,818,160 |
| 2012-09-28 | 2012-09-26 | 5.006 | 3,787,286 | -492,240 | 0.50% | 18,959,398 |
| 2012-09-27 | 2012-09-25 | 5.018 | 4,279,526 | +59,642 | 0.56% | 21,475,964 |
| 2012-09-26 | 2012-09-24 | 5.116 | 4,219,884 | -45,753 | 0.55% | 21,589,865 |
| 2012-09-25 | 2012-09-21 | 5.153 | 4,265,637 | -138,891 | 0.56% | 21,980,579 |
| 2012-09-24 | 2012-09-20 | 5.104 | 4,404,528 | -143,794 | 0.58% | 22,480,635 |
| 2012-09-21 | 2012-09-19 | 5.055 | 4,548,322 | -178,108 | 0.60% | 22,991,875 |
| 2012-09-20 | 2012-09-18 | 5.067 | 4,726,430 | -165,036 | 0.62% | 23,950,066 |
| 2012-09-19 | 2012-09-17 | 5.067 | 4,891,466 | -163,402 | 0.64% | 24,786,347 |
| 2012-09-18 | 2012-09-14 | 5.067 | 5,054,868 | -121,734 | 0.66% | 25,614,348 |
| 2012-09-17 | 2012-09-13 | 5.031 | 5,176,602 | -156,049 | 0.68% | 26,041,125 |
| 2012-09-14 | 2012-09-12 | 5.031 | 5,332,651 | -164,218 | 0.70% | 26,826,136 |
| 2012-09-13 | 2012-09-11 | 5.031 | 5,496,869 | -28,596 | 0.72% | 27,652,242 |
| 2012-09-12 | 2012-09-10 | 5.092 | 5,525,465 | -44,935 | 0.73% | 28,134,247 |
| 2012-09-11 | 2012-09-07 | 5.104 | 5,570,400 | -178,108 | 0.73% | 28,431,225 |
| 2012-09-10 | 2012-09-06 | 4.994 | 5,748,508 | +9,804 | 0.75% | 28,707,042 |
| 2012-09-07 | 2012-09-05 | 4.945 | 5,738,704 | -162,585 | 0.75% | 28,377,121 |
| 2012-09-06 | 2012-09-04 | 4.969 | 5,901,289 | +8,170 | 0.77% | 29,325,543 |
| 2012-09-05 | 2012-09-03 | 5.116 | 5,893,119 | -26,961 | 0.77% | 30,150,508 |
| 2012-09-04 | 2012-08-31 | 4.933 | 5,920,080 | -26,144 | 0.78% | 29,201,540 |
| 2012-09-03 | 2012-08-30 | 4.908 | 5,946,224 | -121,735 | 0.78% | 29,184,938 |
| 2012-08-31 | 2012-08-29 | 5.031 | 6,067,959 | +53,923 | 0.80% | 30,525,135 |
| 2012-08-30 | 2012-08-28 | 4.982 | 6,014,036 | -343,761 | 0.79% | 29,959,432 |
| 2012-08-29 | 2012-08-27 | 4.896 | 6,357,797 | -61,276 | 0.83% | 31,127,181 |
| 2012-08-28 | 2012-08-24 | 4.945 | 6,419,073 | -119,283 | 0.84% | 31,741,454 |
| 2012-08-27 | 2012-08-23 | 4.933 | 6,538,356 | +124,186 | 0.86% | 32,251,265 |
| 2012-08-24 | 2012-08-22 | 4.896 | 6,414,170 | +17,974 | 0.84% | 31,403,178 |
| 2012-08-23 | 2012-08-21 | 4.896 | 6,396,196 | -44,119 | 0.84% | 31,315,179 |
| 2012-08-22 | 2012-08-20 | 4.896 | 6,440,315 | -21,242 | 0.85% | 31,531,181 |
| 2012-08-21 | 2012-08-17 | 4.896 | 6,461,557 | -304,663 | 0.85% | 31,635,180 |
| 2012-08-20 | 2012-08-16 | 4.982 | 6,766,220 | +175,576 | 0.89% | 33,706,500 |
| 2012-08-17 | 2012-08-15 | 4.847 | 6,590,644 | -133,908 | 0.87% | 31,944,506 |
| 2012-08-16 | 2012-08-14 | 4.822 | 6,724,552 | -50,655 | 0.88% | 32,428,937 |
| 2012-08-15 | 2012-08-13 | 4.847 | 6,775,207 | -385,628 | 0.89% | 32,839,073 |
| 2012-08-14 | 2012-08-10 | 4.884 | 7,160,835 | -353,941 | 0.94% | 34,971,133 |
| 2012-08-13 | 2012-08-09 | 4.859 | 7,514,776 | -116,832 | 0.99% | 36,515,705 |
| 2012-08-10 | 2012-08-08 | 4.847 | 7,631,608 | -176,890 | 1.00% | 36,990,004 |
| 2012-08-09 | 2012-08-07 | 4.798 | 7,808,498 | +52,063 | 1.02% | 37,465,084 |
| 2012-08-08 | 2012-08-06 | 4.737 | 7,756,435 | -100,492 | 1.02% | 36,740,602 |
| 2012-08-07 | 2012-08-03 | 4.614 | 7,856,927 | +59,642 | 1.03% | 36,254,942 |
| 2012-08-06 | 2012-08-02 | 4.639 | 7,797,285 | -441,602 | 1.02% | 36,170,604 |
| 2012-08-03 | 2012-08-01 | 4.627 | 8,238,887 | +106,828 | 1.08% | 38,118,297 |
| 2012-08-02 | 2012-07-31 | 4.627 | 8,132,059 | -35,131 | 1.07% | 37,624,043 |
| 2012-08-01 | 2012-07-30 | 4.676 | 8,167,190 | +3,268 | 1.07% | 38,186,439 |
| 2012-07-31 | 2012-07-27 | 4.700 | 8,163,922 | +130,521 | 1.07% | 38,371,008 |
| 2012-07-30 | 2012-07-26 | 4.627 | 8,033,401 | +477,334 | 1.05% | 37,167,589 |
| 2012-07-27 | 2012-07-25 | 4.688 | 7,556,067 | -15,507 | 0.99% | 35,421,563 |
| 2012-07-26 | 2012-07-24 | 4.737 | 7,571,574 | -176,074 | 0.99% | 35,864,954 |
| 2012-07-25 | 2012-07-23 | 4.749 | 7,747,648 | +2,451 | 1.02% | 36,793,809 |
| 2012-07-24 | 2012-07-20 | 4.749 | 7,745,197 | -1,634 | 1.02% | 36,782,169 |
| 2012-07-23 | 2012-07-19 | 4.761 | 7,746,831 | +84,969 | 1.02% | 36,884,748 |
| 2012-07-20 | 2012-07-18 | 4.737 | 7,661,862 | +51,472 | 1.01% | 36,292,629 |
| 2012-07-19 | 2012-07-17 | 4.798 | 7,610,390 | +6,119 | 1.00% | 36,514,564 |
| 2012-07-18 | 2012-07-16 | 4.761 | 7,604,271 | -2,034 | 1.00% | 36,205,982 |
| 2012-07-17 | 2012-07-13 | 4.725 | 7,606,305 | +19,408 | 1.00% | 35,936,368 |
| 2012-07-16 | 2012-07-12 | 4.725 | 7,586,897 | -164,435 | 1.00% | 35,844,674 |
| 2012-07-13 | 2012-07-11 | 4.761 | 7,751,332 | -82,919 | 1.02% | 36,906,179 |
| 2012-07-12 | 2012-07-10 | 4.810 | 7,834,251 | +116,416 | 1.03% | 37,684,536 |
| 2012-07-11 | 2012-07-09 | 4.810 | 7,717,835 | -95,173 | 1.01% | 37,124,548 |
| 2012-07-10 | 2012-07-06 | 4.884 | 7,813,008 | +100,892 | 1.03% | 38,156,129 |
| 2012-07-09 | 2012-07-05 | 4.847 | 7,712,116 | +48,003 | 1.01% | 37,380,222 |
| 2012-07-06 | 2012-07-04 | 4.896 | 7,664,113 | +51,435 | 1.01% | 37,522,782 |
| 2012-07-05 | 2012-07-03 | 4.810 | 7,612,678 | +105,394 | 1.00% | 36,618,719 |
| 2012-07-04 | 2012-06-29 | 4.896 | 7,507,284 | +35,132 | 0.99% | 36,754,962 |
| 2012-07-03 | 2012-06-28 | 4.810 | 7,472,152 | -260,426 | 0.98% | 35,942,757 |
| 2012-06-29 | 2012-06-27 | 4.859 | 7,732,578 | -4,085 | 1.01% | 37,574,045 |
| 2012-06-28 | 2012-06-26 | 4.847 | 7,736,663 | -250,622 | 1.02% | 37,499,200 |
| 2012-06-27 | 2012-06-25 | 4.945 | 7,987,285 | -29,412 | 1.05% | 39,496,052 |
| 2012-06-26 | 2012-06-22 | 4.896 | 8,016,697 | +24,510 | 1.05% | 39,249,000 |
| 2012-06-22 | 2012-06-20 | 5.177 | 7,992,187 | -247,353 | 1.05% | 41,378,919 |
| 2012-06-21 | 2012-06-19 | 5.043 | 8,239,540 | -1,634 | 1.08% | 41,550,220 |
| 2012-06-20 | 2012-06-18 | 4.810 | 8,241,174 | -248,171 | 1.08% | 39,641,929 |
| 2012-06-19 | 2012-06-15 | 4.810 | 8,489,345 | +1,022,345 | 1.11% | 40,835,688 |
| 2012-06-18 | 2012-06-14 | 4.835 | 7,467,000 | -285,300 | 0.98% | 36,100,764 |
| 2012-06-15 | 2012-06-13 | 4.871 | 7,752,300 | -323,474 | 1.02% | 37,764,765 |
| 2012-06-14 | 2012-06-12 | 4.884 | 8,075,774 | +150,733 | 1.06% | 39,439,390 |
| 2012-06-13 | 2012-06-11 | 4.859 | 7,925,041 | -95,107 | 1.04% | 38,509,259 |
| 2012-06-12 | 2012-06-08 | 4.871 | 8,020,148 | +117,236 | 1.05% | 39,069,567 |
| 2012-06-11 | 2012-06-07 | 4.884 | 7,902,912 | -9,521 | 1.04% | 38,595,190 |
| 2012-06-08 | 2012-06-06 | 5.144 | 7,912,433 | -324,150 | 1.04% | 40,701,903 |
| 2012-06-07 | 2012-06-05 | 5.055 | 8,236,583 | +479,620 | 1.08% | 41,637,035 |
| 2012-06-06 | 2012-06-04 | 5.055 | 7,756,963 | +9,739 | 1.06% | 39,212,491 |
| 2012-06-05 | 2012-06-01 | 5.220 | 7,747,224 | +194,975 | 1.06% | 40,442,461 |
| 2012-06-04 | 2012-05-31 | 5.322 | 7,552,249 | +19,096 | 1.03% | 40,192,032 |
| 2012-06-01 | 2012-05-30 | 5.208 | 7,533,153 | -11,810 | 1.03% | 39,229,275 |
| 2012-05-31 | 2012-05-29 | 5.258 | 7,544,963 | +31,493 | 1.03% | 39,674,101 |
| 2012-05-30 | 2012-05-28 | 5.208 | 7,513,470 | -2,362 | 1.02% | 39,126,775 |
| 2012-05-29 | 2012-05-25 | 5.208 | 7,515,832 | -282,862 | 1.02% | 39,139,075 |
| 2012-05-28 | 2012-05-24 | 5.335 | 7,798,694 | +47,239 | 1.06% | 41,602,632 |
| 2012-05-25 | 2012-05-23 | 5.347 | 7,751,455 | +39,366 | 1.06% | 41,449,087 |
| 2012-05-22 | 2012-05-18 | 5.233 | 7,712,089 | +214,938 | 1.05% | 40,357,001 |
| 2012-05-21 | 2012-05-17 | 5.182 | 7,497,151 | +48,026 | 1.02% | 38,851,345 |
| 2012-05-18 | 2012-05-16 | 5.157 | 7,449,125 | -607,296 | 1.01% | 38,413,240 |
| 2012-05-17 | 2012-05-15 | 5.233 | 8,056,421 | +26,257 | 1.10% | 42,158,875 |
| 2012-05-16 | 2012-05-14 | 5.195 | 8,030,164 | -157,728 | 1.09% | 41,715,491 |
| 2012-05-15 | 2012-05-11 | 5.182 | 8,187,892 | -14,959 | 1.12% | 42,430,867 |
| 2012-05-14 | 2012-05-10 | 5.220 | 8,202,851 | +196,999 | 1.12% | 42,820,949 |
| 2012-05-11 | 2012-05-09 | 5.347 | 8,005,852 | -346,758 | 1.09% | 42,809,415 |
| 2012-05-10 | 2012-05-08 | 5.462 | 8,352,610 | +155,271 | 1.14% | 45,618,427 |
| 2012-05-08 | 2012-05-04 | 5.538 | 8,197,339 | -4,724 | 1.12% | 45,395,105 |
| 2012-05-07 | 2012-05-03 | 5.589 | 8,202,063 | +11,809 | 1.12% | 45,837,975 |
| 2012-05-04 | 2012-05-02 | 5.639 | 8,190,254 | -47,691 | 1.12% | 46,188,088 |
| 2012-05-03 | 2012-04-30 | 5.474 | 8,237,945 | +112,692 | 1.12% | 45,096,808 |
| 2012-05-02 | 2012-04-27 | 5.436 | 8,125,253 | -156,117 | 1.11% | 44,170,295 |
| 2012-04-30 | 2012-04-26 | 5.398 | 8,281,370 | +38,598 | 1.13% | 44,703,421 |
| 2012-04-27 | 2012-04-25 | 5.373 | 8,242,772 | -218,875 | 1.12% | 44,285,678 |
| 2012-04-26 | 2012-04-24 | 5.487 | 8,461,647 | -62,198 | 1.15% | 46,428,889 |
| 2012-04-25 | 2012-04-23 | 5.563 | 8,523,845 | +148,016 | 1.16% | 47,419,754 |
| 2012-04-24 | 2012-04-20 | 5.576 | 8,375,829 | -540,101 | 1.14% | 46,702,697 |
| 2012-04-23 | 2012-04-19 | 5.550 | 8,915,930 | -56,892 | 1.21% | 49,487,752 |
| 2012-04-20 | 2012-04-18 | 5.512 | 8,972,822 | -3,058 | 1.22% | 49,461,630 |
| 2012-04-19 | 2012-04-17 | 5.487 | 8,975,880 | -44,090 | 1.22% | 49,250,475 |
| 2012-04-18 | 2012-04-16 | 5.500 | 9,019,970 | -356,940 | 1.23% | 49,606,962 |
| 2012-04-17 | 2012-04-13 | 5.589 | 9,376,910 | -402,631 | 1.28% | 52,403,714 |
| 2012-04-16 | 2012-04-12 | 5.652 | 9,779,541 | -177,934 | 1.33% | 55,274,920 |
| 2012-04-13 | 2012-04-11 | 5.525 | 9,957,475 | -116,523 | 1.36% | 55,015,888 |
| 2012-04-12 | 2012-04-10 | 5.678 | 10,073,998 | +301,064 | 1.37% | 57,195,127 |
| 2012-04-11 | 2012-04-05 | 5.639 | 9,772,934 | +1,575 | 1.33% | 55,113,447 |
| 2012-04-10 | 2012-04-03 | 5.589 | 9,771,359 | -1,982 | 1.33% | 54,608,128 |
| 2012-04-05 | 2012-04-02 | 5.360 | 9,773,341 | +87,580 | 1.33% | 52,384,782 |
| 2012-04-03 | 2012-03-30 | 5.169 | 9,685,761 | -535,856 | 1.32% | 50,070,024 |
| 2012-04-02 | 2012-03-29 | 5.208 | 10,221,617 | -162,975 | 1.39% | 53,229,588 |
| 2012-03-30 | 2012-03-28 | 5.208 | 10,384,592 | -166,124 | 1.41% | 54,078,288 |
| 2012-03-29 | 2012-03-27 | 5.208 | 10,550,716 | -638,515 | 1.44% | 54,943,387 |
| 2012-03-28 | 2012-03-26 | 5.271 | 11,189,231 | +609,384 | 1.52% | 58,979,078 |
| 2012-03-27 | 2012-03-23 | 5.055 | 10,579,847 | +42,361 | 1.44% | 53,482,549 |
| 2012-03-26 | 2012-03-22 | 5.081 | 10,537,486 | -77,157 | 1.44% | 53,536,089 |
| 2012-03-23 | 2012-03-21 | 5.131 | 10,614,643 | -108,650 | 1.45% | 54,467,369 |
| 2012-03-22 | 2012-03-20 | 5.208 | 10,723,293 | -55,112 | 1.46% | 55,842,091 |
| 2012-03-21 | 2012-03-19 | 5.131 | 10,778,405 | -103,139 | 1.47% | 55,307,688 |
| 2012-03-20 | 2012-03-16 | 5.233 | 10,881,544 | -52,750 | 1.48% | 56,942,611 |
| 2012-03-19 | 2012-03-15 | 5.182 | 10,934,294 | -38,579 | 1.49% | 56,663,129 |
| 2012-03-16 | 2012-03-14 | 5.195 | 10,972,873 | -44,877 | 1.49% | 57,002,421 |
| 2012-03-15 | 2012-03-13 | 5.233 | 11,017,750 | -55,112 | 1.50% | 57,655,371 |
| 2012-03-14 | 2012-03-12 | 5.258 | 11,072,862 | -21,258 | 1.51% | 58,225,050 |
| 2012-03-13 | 2012-03-09 | 5.182 | 11,094,120 | -48,026 | 1.51% | 57,491,371 |
| 2012-03-12 | 2012-03-08 | 5.131 | 11,142,146 | -17,321 | 1.52% | 57,174,168 |
| 2012-03-09 | 2012-03-07 | 5.068 | 11,159,467 | +16,533 | 1.52% | 56,554,347 |
| 2012-03-08 | 2012-03-06 | 5.106 | 11,142,934 | -122,034 | 1.52% | 56,895,151 |
| 2012-03-07 | 2012-03-05 | 5.182 | 11,264,968 | -1,575 | 1.53% | 58,376,730 |
| 2012-03-06 | 2012-03-02 | 5.284 | 11,266,543 | +57,475 | 1.53% | 59,529,694 |
| 2012-03-05 | 2012-03-01 | 5.284 | 11,209,068 | -44,090 | 1.53% | 59,226,010 |
| 2012-03-02 | 2012-02-29 | 5.360 | 11,253,158 | -5,511 | 1.53% | 60,316,552 |
| 2012-03-01 | 2012-02-28 | 5.258 | 11,258,669 | +5,511 | 1.53% | 59,202,089 |
| 2012-02-29 | 2012-02-27 | 5.144 | 11,253,158 | -29,918 | 1.53% | 57,886,739 |
| 2012-02-28 | 2012-02-24 | 5.284 | 11,283,076 | +41,728 | 1.54% | 59,617,051 |
| 2012-02-27 | 2012-02-23 | 5.525 | 11,241,348 | -788 | 1.53% | 62,109,394 |
| 2012-02-24 | 2012-02-22 | 5.576 | 11,242,136 | -1,574 | 1.53% | 62,684,909 |
| 2012-02-23 | 2012-02-21 | 5.563 | 11,243,710 | +2,362 | 1.53% | 62,550,875 |
| 2012-02-22 | 2012-02-20 | 5.462 | 11,241,348 | +14,959 | 1.53% | 61,395,493 |
| 2012-02-21 | 2012-02-17 | 5.474 | 11,226,389 | +7,873 | 1.53% | 61,456,383 |
| 2012-02-20 | 2012-02-16 | 5.398 | 11,218,516 | +7,873 | 1.53% | 60,558,343 |
| 2012-02-17 | 2012-02-15 | 5.423 | 11,210,643 | +117,858 | 1.53% | 60,800,624 |
| 2012-02-16 | 2012-02-14 | 5.373 | 11,092,785 | -289,733 | 1.51% | 59,597,852 |
| 2012-02-15 | 2012-02-13 | 5.449 | 11,382,518 | -1,134,303 | 1.55% | 62,021,930 |
| 2012-02-14 | 2012-02-10 | 5.550 | 12,516,821 | -787 | 1.70% | 69,474,450 |
| 2012-02-13 | 2012-02-09 | 5.576 | 12,517,608 | -9,448 | 1.70% | 69,796,800 |
| 2012-02-10 | 2012-02-08 | 5.589 | 12,527,056 | -9,447 | 1.71% | 70,008,591 |
| 2012-02-09 | 2012-02-07 | 5.500 | 12,536,503 | -788 | 1.71% | 68,946,773 |
| 2012-02-08 | 2012-02-06 | 5.550 | 12,537,291 | +5,511 | 1.71% | 69,588,069 |
| 2012-02-06 | 2012-02-02 | 5.449 | 12,531,780 | +285,797 | 1.71% | 68,284,117 |
| 2012-02-03 | 2012-02-01 | 5.423 | 12,245,983 | +397,326 | 1.67% | 66,415,763 |
| 2012-02-01 | 2012-01-30 | 5.512 | 11,848,657 | -7,085 | 1.61% | 65,314,333 |
| 2012-01-31 | 2012-01-27 | 5.462 | 11,855,742 | -1,575 | 1.61% | 64,751,053 |
| 2012-01-30 | 2012-01-26 | 5.525 | 11,857,317 | +19,683 | 1.61% | 65,512,675 |
| 2012-01-27 | 2012-01-20 | 5.576 | 11,837,634 | +404,796 | 1.61% | 66,005,340 |
| 2012-01-26 | 2012-01-19 | 5.525 | 11,432,838 | -457,153 | 1.56% | 63,167,392 |
| 2012-01-20 | 2012-01-18 | 5.360 | 11,889,991 | -274,265 | 1.62% | 63,729,956 |
| 2012-01-19 | 2012-01-17 | 5.296 | 12,164,256 | -3,937 | 1.66% | 64,427,495 |
| 2012-01-18 | 2012-01-16 | 5.385 | 12,168,193 | -5,511 | 1.66% | 65,530,214 |
| 2012-01-17 | 2012-01-13 | 5.462 | 12,173,704 | -787 | 1.66% | 66,487,627 |
| 2012-01-16 | 2012-01-12 | 5.385 | 12,174,491 | -8,661 | 1.66% | 65,564,131 |
| 2012-01-13 | 2012-01-11 | 5.525 | 12,183,152 | -7,086 | 1.66% | 67,312,940 |
| 2012-01-12 | 2012-01-10 | 5.335 | 12,190,238 | +18,109 | 1.66% | 65,029,605 |
| 2012-01-11 | 2012-01-09 | 5.284 | 12,172,129 | +787 | 1.66% | 64,314,592 |
| 2012-01-10 | 2012-01-06 | 5.131 | 12,171,342 | -7,086 | 1.66% | 62,455,325 |
| 2012-01-09 | 2012-01-05 | 5.068 | 12,178,428 | +207,065 | 1.66% | 61,718,274 |
| 2012-01-06 | 2012-01-04 | 5.068 | 11,971,363 | -11,023 | 1.63% | 60,668,902 |
| 2012-01-05 | 2012-01-03 | 5.081 | 11,982,386 | +5,512 | 1.63% | 60,876,957 |
| 2012-01-04 | 2011-12-30 | 5.131 | 11,976,874 | -788 | 1.63% | 61,457,443 |
| 2012-01-03 | 2011-12-29 | 5.119 | 11,977,662 | -34,642 | 1.63% | 61,309,354 |
| 2011-12-30 | 2011-12-28 | 4.992 | 12,012,304 | +3,149 | 1.64% | 59,960,950 |
| 2011-12-29 | 2011-12-23 | 4.954 | 12,009,155 | -1,574 | 1.64% | 59,487,634 |
| 2011-12-28 | 2011-12-22 | 4.839 | 12,010,729 | +134,631 | 1.64% | 58,122,460 |
| 2011-12-23 | 2011-12-21 | 4.814 | 11,876,098 | +173,210 | 1.62% | 57,169,267 |
| 2011-12-22 | 2011-12-20 | 4.661 | 11,702,888 | -6,298 | 1.59% | 54,551,759 |
| 2011-12-21 | 2011-12-19 | 4.763 | 11,709,186 | +2,362 | 1.59% | 55,770,895 |
| 2011-12-20 | 2011-12-16 | 4.992 | 11,706,824 | +107,862 | 1.59% | 58,436,108 |
| 2011-12-19 | 2011-12-15 | 4.903 | 11,598,962 | +202,735 | 1.58% | 56,866,444 |
| 2011-12-16 | 2011-12-14 | 4.992 | 11,396,227 | -4,724 | 1.55% | 56,885,723 |
| 2011-12-15 | 2011-12-13 | 5.081 | 11,400,951 | -4,724 | 1.55% | 57,922,955 |
| 2011-12-14 | 2011-12-12 | 5.068 | 11,405,675 | +227,329 | 1.55% | 57,802,088 |
| 2011-12-13 | 2011-12-09 | 4.928 | 11,178,346 | -613,509 | 1.52% | 55,088,242 |
| 2011-12-12 | 2011-12-08 | 5.055 | 11,791,855 | +638,704 | 1.61% | 59,609,413 |
| 2011-12-09 | 2011-12-07 | 5.144 | 11,153,151 | -42,909 | 1.52% | 57,372,298 |
| 2011-12-08 | 2011-12-06 | 5.195 | 11,196,060 | -3,937 | 1.52% | 58,161,844 |
| 2011-12-07 | 2011-12-05 | 5.233 | 11,199,997 | +116,917 | 1.53% | 58,609,061 |
| 2011-12-06 | 2011-12-02 | 5.169 | 11,083,080 | -161,794 | 1.51% | 57,293,390 |
| 2011-12-05 | 2011-12-01 | 5.093 | 11,244,874 | +126,758 | 1.53% | 57,272,825 |
| 2011-12-01 | 2011-11-29 | 4.992 | 11,118,116 | -123,609 | 1.51% | 55,497,497 |
| 2011-11-30 | 2011-11-28 | 4.954 | 11,241,725 | +207,065 | 1.53% | 55,686,152 |
| 2011-11-29 | 2011-11-25 | 4.928 | 11,034,660 | -27,556 | 1.50% | 54,380,140 |
| 2011-11-28 | 2011-11-24 | 4.903 | 11,062,216 | +14,959 | 1.51% | 54,234,930 |
| 2011-11-25 | 2011-11-23 | 4.903 | 11,047,257 | +271,625 | 1.50% | 54,161,590 |
| 2011-11-24 | 2011-11-22 | 4.928 | 10,775,632 | +14,172 | 1.47% | 53,103,619 |
| 2011-11-23 | 2011-11-21 | 4.966 | 10,761,460 | -788 | 1.47% | 53,443,833 |
| 2011-11-22 | 2011-11-18 | 5.081 | 10,762,248 | -200,766 | 1.47% | 54,678,001 |
| 2011-11-21 | 2011-11-17 | 5.182 | 10,963,014 | -4,330 | 1.49% | 56,811,960 |
| 2011-11-17 | 2011-11-15 | 5.220 | 10,967,344 | +409,405 | 1.49% | 57,252,299 |
| 2011-11-16 | 2011-11-14 | 5.042 | 10,557,939 | +3,150 | 1.44% | 53,237,702 |
| 2011-11-15 | 2011-11-11 | 4.954 | 10,554,789 | +4,723 | 1.44% | 52,283,398 |
| 2011-11-14 | 2011-11-10 | 4.903 | 10,550,066 | +147,229 | 1.44% | 51,724,002 |
| 2011-11-11 | 2011-11-09 | 5.004 | 10,402,837 | +218,875 | 1.42% | 52,059,220 |
| 2011-11-10 | 2011-11-08 | 4.966 | 10,183,962 | +4,723 | 1.39% | 50,575,848 |
| 2011-11-09 | 2011-11-07 | 4.992 | 10,179,239 | -1,066,029 | 1.39% | 50,810,972 |
| 2011-11-08 | 2011-11-04 | 5.017 | 11,245,268 | +3,937 | 1.53% | 56,417,852 |
| 2011-11-07 | 2011-11-03 | 4.877 | 11,241,331 | +4,330 | 1.53% | 54,827,520 |
| 2011-11-04 | 2011-11-02 | 4.814 | 11,237,001 | +180,690 | 1.53% | 54,092,776 |
| 2011-11-03 | 2011-11-01 | 4.941 | 11,056,311 | +242,100 | 1.51% | 54,627,269 |
| 2011-11-02 | 2011-10-31 | 4.954 | 10,814,211 | -479,870 | 1.47% | 53,568,451 |
| 2011-11-01 | 2011-10-28 | 4.928 | 11,294,081 | -21,652 | 1.54% | 55,658,598 |
| 2011-10-31 | 2011-10-27 | 5.042 | 11,315,733 | +3,150 | 1.54% | 57,058,827 |
| 2011-10-28 | 2011-10-26 | 4.699 | 11,312,583 | +393 | 1.54% | 53,163,449 |
| 2011-10-27 | 2011-10-25 | 4.547 | 11,312,190 | +44,090 | 1.54% | 51,437,442 |
| 2011-10-26 | 2011-10-24 | 4.433 | 11,268,100 | +2,362 | 1.53% | 49,948,881 |
| 2011-10-25 | 2011-10-21 | 4.369 | 11,265,738 | -75,878 | 1.53% | 49,222,961 |
| 2011-10-24 | 2011-10-20 | 4.357 | 11,341,616 | +3,937 | 1.54% | 49,410,438 |
| 2011-10-21 | 2011-10-19 | 4.344 | 11,337,679 | +271,548 | 1.54% | 49,249,282 |
| 2011-10-20 | 2011-10-18 | 4.268 | 11,066,131 | -49,601 | 1.51% | 47,226,388 |
| 2011-10-19 | 2011-10-17 | 4.369 | 11,115,732 | +27,556 | 1.51% | 48,567,545 |
| 2011-10-18 | 2011-10-14 | 4.280 | 11,088,176 | +78,732 | 1.51% | 47,461,303 |
| 2011-10-17 | 2011-10-13 | 4.293 | 11,009,444 | -288,138 | 1.50% | 47,264,137 |
| 2011-10-14 | 2011-10-12 | 4.395 | 11,297,582 | +524,139 | 1.54% | 49,649,084 |
| 2011-10-13 | 2011-10-11 | 4.344 | 10,773,443 | -702,849 | 1.47% | 46,798,320 |
| 2011-10-12 | 2011-10-10 | 4.369 | 11,476,292 | +221,577 | 1.56% | 50,142,926 |
| 2011-10-11 | 2011-10-07 | 4.445 | 11,254,715 | +621,173 | 1.53% | 50,032,498 |
| 2011-10-10 | 2011-10-06 | 4.331 | 10,633,542 | -763,580 | 1.45% | 46,055,550 |
| 2011-10-07 | 2011-10-04 | 4.420 | 11,397,122 | +817,138 | 1.55% | 50,376,047 |
| 2011-10-06 | 2011-10-03 | 4.166 | 10,579,984 | +3,150 | 1.44% | 44,076,642 |
| 2011-10-04 | 2011-09-30 | 4.382 | 10,576,834 | -49,601 | 1.44% | 46,347,299 |
| 2011-10-03 | 2011-09-28 | 4.369 | 10,626,435 | +37,791 | 1.45% | 46,429,678 |
| 2011-09-30 | 2011-09-27 | 4.382 | 10,588,644 | +90,541 | 1.44% | 46,399,050 |
| 2011-09-28 | 2011-09-26 | 4.268 | 10,498,103 | -376,338 | 1.43% | 44,802,242 |
| 2011-09-27 | 2011-09-23 | 4.598 | 10,874,441 | +152,346 | 1.48% | 49,999,442 |
| 2011-09-26 | 2011-09-22 | 4.738 | 10,722,095 | -151,952 | 1.46% | 50,797,007 |
| 2011-09-23 | 2011-09-21 | 4.865 | 10,874,047 | +298,787 | 1.48% | 52,898,045 |
| 2011-09-22 | 2011-09-20 | 4.738 | 10,575,260 | -498,766 | 1.44% | 50,101,361 |
| 2011-09-21 | 2011-09-19 | 4.661 | 11,074,026 | -623,162 | 1.51% | 51,620,386 |
| 2011-09-20 | 2011-09-16 | 4.865 | 11,697,188 | +515,693 | 1.59% | 56,902,309 |
| 2011-09-19 | 2011-09-15 | 4.827 | 11,181,495 | +48,027 | 1.52% | 53,967,601 |
| 2011-09-16 | 2011-09-14 | 4.738 | 11,133,468 | -671,583 | 1.52% | 52,745,928 |
| 2011-09-15 | 2011-09-12 | 4.877 | 11,805,051 | +941,633 | 1.61% | 57,576,960 |
| 2011-09-14 | 2011-09-09 | 5.017 | 10,863,418 | -956,592 | 1.48% | 54,502,099 |
| 2011-09-12 | 2011-09-08 | 5.081 | 11,820,010 | +433,812 | 1.61% | 60,052,000 |
| 2011-09-09 | 2011-09-07 | 5.106 | 11,386,198 | +195,649 | 1.55% | 58,137,242 |
| 2011-09-08 | 2011-09-06 | 5.017 | 11,190,549 | -356,262 | 1.52% | 56,143,325 |
| 2011-09-07 | 2011-09-05 | 5.106 | 11,546,811 | -292,095 | 1.57% | 58,957,323 |
| 2011-09-05 | 2011-09-01 | 5.309 | 11,838,906 | +971,551 | 1.61% | 62,854,662 |
| 2011-09-02 | 2011-08-31 | 5.335 | 10,867,355 | -2,362 | 1.48% | 57,972,601 |
| 2011-09-01 | 2011-08-30 | 5.258 | 10,869,717 | -8,660 | 1.48% | 57,156,841 |
| 2011-08-31 | 2011-08-29 | 5.169 | 10,878,377 | -35,430 | 1.48% | 56,235,189 |
| 2011-08-30 | 2011-08-26 | 5.119 | 10,913,807 | +30,706 | 1.49% | 55,863,862 |
| 2011-08-29 | 2011-08-25 | 5.081 | 10,883,101 | +16,534 | 1.48% | 55,291,999 |
| 2011-08-26 | 2011-08-24 | 5.106 | 10,866,567 | -217,300 | 1.48% | 55,484,038 |
| 2011-08-25 | 2011-08-23 | 4.915 | 11,083,867 | +59,836 | 1.51% | 54,481,858 |
| 2011-08-24 | 2011-08-22 | 4.763 | 11,024,031 | -2,362 | 1.50% | 52,507,499 |
| 2011-08-23 | 2011-08-19 | 4.852 | 11,026,393 | -11,810 | 1.50% | 53,499,100 |
| 2011-08-22 | 2011-08-18 | 5.195 | 11,038,203 | -787 | 1.50% | 57,341,801 |
| 2011-08-19 | 2011-08-17 | 5.335 | 11,038,990 | +62,198 | 1.50% | 58,888,199 |
| 2011-08-18 | 2011-08-16 | 5.589 | 10,976,792 | +74,391 | 1.50% | 61,344,800 |
| 2011-08-17 | 2011-08-15 | 5.512 | 10,902,401 | +5,511 | 1.48% | 60,098,208 |
| 2011-08-16 | 2011-08-12 | 5.550 | 10,896,890 | -24,407 | 1.48% | 60,483,045 |
| 2011-08-15 | 2011-08-11 | 5.601 | 10,921,297 | +3,413,036 | 1.49% | 61,173,376 |
| 2011-08-12 | 2011-08-10 | 5.690 | 7,508,261 | -4,006,280 | 1.02% | 42,723,519 |
| 2011-08-11 | 2011-08-09 | 5.538 | 11,514,541 | +4,279,873 | 1.57% | 63,765,058 |
| 2011-08-10 | 2011-08-08 | 5.436 | 7,234,668 | -462,943 | 1.48% | 39,328,920 |
| 2011-08-09 | 2011-08-05 | 5.589 | 7,697,611 | -181,871 | 1.57% | 43,018,799 |
| 2011-08-08 | 2011-08-04 | 5.728 | 7,879,482 | -18,895 | 1.61% | 45,136,081 |
| 2011-08-05 | 2011-08-03 | 5.779 | 7,898,377 | -22,045 | 1.61% | 45,645,598 |
| 2011-08-04 | 2011-08-02 | 5.843 | 7,920,422 | +261,389 | 1.62% | 46,275,998 |
| 2011-08-03 | 2011-08-01 | 5.893 | 7,659,033 | -245,643 | 1.56% | 45,137,922 |
| 2011-08-02 | 2011-07-29 | 5.970 | 7,904,676 | +245,643 | 1.61% | 47,188,000 |
| 2011-08-01 | 2011-07-28 | 5.995 | 7,659,033 | +1,575 | 1.56% | 45,916,162 |
| 2011-07-29 | 2011-07-27 | 6.059 | 7,657,458 | -1,575 | 1.56% | 46,393,020 |
| 2011-07-27 | 2011-07-25 | 5.817 | 7,659,033 | +1,575 | 1.56% | 44,554,242 |
| 2011-07-25 | 2011-07-21 | 6.071 | 7,657,458 | -200,766 | 1.56% | 46,490,280 |
| 2011-07-22 | 2011-07-20 | 6.097 | 7,858,224 | +21,257 | 1.61% | 47,908,799 |
| 2011-07-21 | 2011-07-19 | 6.122 | 7,836,967 | +11,810 | 1.60% | 47,978,283 |
| 2011-07-20 | 2011-07-18 | 6.147 | 7,825,157 | -2,362 | 1.60% | 48,104,761 |
| 2011-07-19 | 2011-07-15 | 6.160 | 7,827,519 | -4,724 | 1.60% | 48,218,702 |
| 2011-07-18 | 2011-07-14 | 6.097 | 7,832,243 | +13,385 | 1.60% | 47,750,402 |
| 2011-07-15 | 2011-07-13 | 6.300 | 7,818,858 | +13,384 | 1.60% | 49,257,758 |
| 2011-07-14 | 2011-07-12 | 6.249 | 7,805,474 | +36,217 | 1.59% | 48,776,881 |
| 2011-07-13 | 2011-07-11 | 6.313 | 7,769,257 | +65,347 | 1.59% | 49,043,959 |
| 2011-07-12 | 2011-07-08 | 6.401 | 7,703,910 | +33,068 | 1.57% | 49,316,401 |
| 2011-07-11 | 2011-07-07 | 6.478 | 7,670,842 | -5,512 | 1.57% | 49,689,297 |
| 2011-07-08 | 2011-07-06 | 6.478 | 7,676,354 | +9,448 | 1.57% | 49,725,002 |
| 2011-07-07 | 2011-07-05 | 6.465 | 7,666,906 | +1,575 | 1.57% | 49,566,421 |
| 2011-07-06 | 2011-07-04 | 6.363 | 7,665,331 | -470,839 | 1.57% | 48,777,359 |
| 2011-07-05 | 2011-06-30 | 6.224 | 8,136,170 | -422,767 | 1.66% | 50,636,740 |
| 2011-07-04 | 2011-06-29 | 6.313 | 8,558,937 | +901,479 | 1.75% | 54,028,867 |
| 2011-06-30 | 2011-06-28 | 6.414 | 7,657,458 | -444,070 | 1.56% | 49,116,300 |
| 2011-06-29 | 2011-06-27 | 6.287 | 8,101,528 | +3,936 | 1.66% | 50,935,641 |
| 2011-06-28 | 2011-06-24 | 6.211 | 8,097,592 | +429,876 | 1.65% | 50,293,793 |
| 2011-06-27 | 2011-06-23 | 5.843 | 7,667,716 | -205,467 | 1.57% | 44,799,534 |
| 2011-06-24 | 2011-06-22 | 5.741 | 7,873,183 | +51,175 | 1.61% | 45,199,999 |
| 2011-06-23 | 2011-06-21 | 5.550 | 7,822,008 | +1,575 | 1.60% | 43,415,953 |
| 2011-06-21 | 2011-06-17 | 5.462 | 7,820,433 | -1,575 | 1.60% | 42,711,901 |
| 2011-06-20 | 2011-06-16 | 5.563 | 7,822,008 | -136,993 | 1.60% | 43,515,303 |
| 2011-06-17 | 2011-06-15 | 5.779 | 7,959,001 | -55,900 | 1.63% | 45,995,950 |
| 2011-06-16 | 2011-06-14 | 5.970 | 8,014,901 | +58,262 | 1.64% | 47,846,003 |
| 2011-06-15 | 2011-06-13 | 5.881 | 7,956,639 | -272,435 | 1.63% | 46,790,780 |
| 2011-06-14 | 2011-06-10 | 5.881 | 8,229,074 | +252,752 | 1.68% | 48,392,895 |
| 2011-06-10 | 2011-06-08 | 6.097 | 7,976,322 | -60,623 | 1.63% | 48,628,800 |
| 2011-06-09 | 2011-06-07 | 6.135 | 8,036,945 | -22,833 | 1.64% | 49,304,637 |
| 2011-06-08 | 2011-06-03 | 6.135 | 8,059,778 | +130,695 | 1.65% | 49,444,712 |
| 2011-06-07 | 2011-06-02 | 6.122 | 7,929,083 | -151,952 | 1.62% | 48,542,221 |
| 2011-06-03 | 2011-06-01 | 6.236 | 8,081,035 | -281,073 | 1.65% | 50,396,238 |
| 2011-06-02 | 2011-05-31 | 6.020 | 8,362,108 | -18,896 | 1.71% | 50,343,541 |
| 2011-06-01 | 2011-05-30 | 5.944 | 8,381,004 | -38,578 | 1.71% | 49,818,603 |
| 2011-05-31 | 2011-05-27 | 5.843 | 8,419,582 | -462,179 | 1.72% | 49,192,399 |
| 2011-05-30 | 2011-05-26 | 6.033 | 8,881,761 | -126,758 | 1.81% | 53,584,889 |
| 2011-05-27 | 2011-05-25 | 14.106 | 9,008,519 | -3,937 | 1.84% | 127,076,136 |
| 2011-05-26 | 2011-05-24 | 13.989 | 9,012,456 | +3,685,962 | 1.84% | 126,073,711 |
| 2011-05-25 | 2011-05-23 | 14.478 | 5,326,494 | +10,733 | 1.68% | 77,116,711 |
| 2011-05-24 | 2011-05-20 | 14.693 | 5,315,761 | +7,667 | 1.67% | 78,105,339 |
| 2011-05-23 | 2011-05-19 | 14.791 | 5,308,094 | +15,425 | 1.67% | 78,511,945 |
| 2011-05-13 | 2011-05-11 | 15.378 | 5,292,669 | -9,201 | 1.67% | 81,390,294 |
| 2011-05-12 | 2011-05-09 | 15.319 | 5,301,870 | +9,201 | 1.67% | 81,220,596 |
| 2011-05-11 | 2011-05-06 | 15.280 | 5,292,669 | +13,800 | 1.67% | 80,872,544 |
| 2011-05-09 | 2011-05-05 | 15.476 | 5,278,869 | +49,068 | 1.66% | 81,694,479 |
| 2011-05-06 | 2011-05-04 | 15.358 | 5,229,801 | +57,756 | 1.65% | 80,321,194 |
| 2011-05-05 | 2011-05-03 | 15.632 | 5,172,045 | +128,292 | 1.63% | 80,850,817 |
| 2011-05-04 | 2011-04-29 | 15.339 | 5,043,753 | +47,023 | 1.59% | 77,365,121 |
| 2011-05-03 | 2011-04-28 | 15.065 | 4,996,730 | +327,118 | 1.57% | 75,275,205 |
| 2011-04-29 | 2011-04-27 | 15.495 | 4,669,612 | +5,623 | 1.47% | 72,357,127 |
| 2011-04-28 | 2011-04-26 | 15.339 | 4,663,989 | -1,022 | 1.47% | 71,539,997 |
| 2011-04-27 | 2011-04-21 | 15.495 | 4,665,011 | +1,022 | 1.47% | 72,285,833 |
| 2011-04-21 | 2011-04-19 | 15.182 | 4,663,989 | -135,448 | 1.47% | 70,809,997 |
| 2011-04-20 | 2011-04-18 | 15.104 | 4,799,437 | +135,448 | 1.51% | 72,490,807 |
| 2011-04-19 | 2011-04-15 | 15.026 | 4,663,989 | -135,448 | 1.47% | 70,079,997 |
| 2011-04-18 | 2011-04-14 | 15.065 | 4,799,437 | +135,448 | 1.51% | 72,303,007 |
| 2011-04-15 | 2011-04-13 | 14.674 | 4,663,989 | -49,579 | 1.47% | 68,437,497 |
| 2011-04-13 | 2011-04-11 | 14.850 | 4,713,568 | -511 | 1.48% | 69,994,979 |
| 2011-04-12 | 2011-04-08 | 14.889 | 4,714,079 | +1,022 | 1.48% | 70,187,028 |
| 2011-04-11 | 2011-04-07 | 14.830 | 4,713,057 | +47,534 | 1.48% | 69,895,181 |
| 2011-04-08 | 2011-04-06 | 15.006 | 4,665,523 | -29,908 | 1.47% | 70,011,766 |
| 2011-04-07 | 2011-04-04 | 14.869 | 4,695,431 | -512 | 1.48% | 69,817,516 |
| 2011-04-06 | 2011-04-01 | 14.869 | 4,695,943 | -5,622 | 1.48% | 69,825,129 |
| 2011-04-04 | 2011-03-31 | 14.850 | 4,701,565 | -3,578 | 1.48% | 69,816,739 |
| 2011-04-01 | 2011-03-30 | 14.674 | 4,705,143 | +3,067 | 1.48% | 69,041,374 |
| 2011-03-31 | 2011-03-29 | 14.341 | 4,702,076 | +2,045 | 1.48% | 67,432,453 |
| 2011-03-30 | 2011-03-28 | 14.595 | 4,700,031 | +1,533 | 1.48% | 68,598,542 |
| 2011-03-29 | 2011-03-25 | 14.713 | 4,698,498 | +4,089 | 1.48% | 69,127,719 |
| 2011-03-28 | 2011-03-24 | 14.576 | 4,694,409 | +3,578 | 1.48% | 68,424,642 |
| 2011-03-25 | 2011-03-23 | 14.478 | 4,690,831 | +14,822 | 1.48% | 67,913,614 |
| 2011-03-24 | 2011-03-22 | 14.458 | 4,676,009 | +511 | 1.47% | 67,607,537 |
| 2011-03-22 | 2011-03-18 | 14.634 | 4,675,498 | -4,089 | 1.47% | 68,423,425 |
| 2011-03-21 | 2011-03-17 | 13.695 | 4,679,587 | -12,778 | 1.47% | 64,088,617 |
| 2011-03-18 | 2011-03-16 | 13.813 | 4,692,365 | +1,023 | 1.48% | 64,814,448 |
| 2011-03-17 | 2011-03-15 | 13.989 | 4,691,342 | -15,845 | 1.48% | 65,626,384 |
| 2011-03-16 | 2011-03-14 | 14.087 | 4,707,187 | +14,822 | 1.48% | 66,308,512 |
| 2011-03-09 | 2011-03-07 | 14.341 | 4,692,365 | -80,757 | 1.48% | 67,293,187 |
| 2011-03-08 | 2011-03-04 | 14.224 | 4,773,122 | -1,533 | 1.50% | 67,891,012 |
| 2011-03-07 | 2011-03-03 | 14.008 | 4,774,655 | +46,614 | 1.50% | 66,885,250 |
| 2011-03-04 | 2011-03-02 | 14.224 | 4,728,041 | +4,089 | 1.49% | 67,249,798 |
| 2011-03-03 | 2011-03-01 | 14.224 | 4,723,952 | -3,578 | 1.49% | 67,191,637 |
| 2011-03-02 | 2011-02-28 | 13.891 | 4,727,530 | +3,067 | 1.49% | 65,670,146 |
| 2011-03-01 | 2011-02-25 | 13.539 | 4,724,463 | -1,533 | 1.49% | 63,963,745 |
| 2011-02-28 | 2011-02-24 | 13.245 | 4,725,996 | +31,178 | 1.49% | 62,597,553 |
| 2011-02-25 | 2011-02-23 | 13.265 | 4,694,818 | -1,533 | 1.48% | 62,276,442 |
| 2011-02-24 | 2011-02-22 | 13.852 | 4,696,351 | +511 | 1.48% | 65,053,272 |
| 2011-02-21 | 2011-02-17 | 14.341 | 4,695,840 | +2,044 | 1.48% | 67,343,022 |
| 2011-02-18 | 2011-02-16 | 14.243 | 4,693,796 | -156,139 | 1.48% | 66,854,543 |
| 2011-02-17 | 2011-02-15 | 14.400 | 4,849,935 | +112,446 | 1.53% | 69,837,562 |
| 2011-02-16 | 2011-02-14 | 14.361 | 4,737,489 | +31,179 | 1.49% | 68,032,998 |
| 2011-02-15 | 2011-02-11 | 14.145 | 4,706,310 | -1,022 | 1.48% | 66,572,392 |
| 2011-02-14 | 2011-02-10 | 14.674 | 4,707,332 | +31,689 | 1.48% | 69,073,495 |
| 2011-02-11 | 2011-02-09 | 15.084 | 4,675,643 | -520,322 | 1.47% | 70,529,541 |
| 2011-02-10 | 2011-02-08 | 15.202 | 5,195,965 | +8,178 | 1.64% | 78,988,265 |
| 2011-02-09 | 2011-02-07 | 15.456 | 5,187,787 | -14,823 | 1.63% | 80,183,418 |
| 2011-02-07 | 2011-01-31 | 15.339 | 5,202,610 | -18,911 | 1.64% | 79,801,797 |
| 2011-02-01 | 2011-01-28 | 15.437 | 5,221,521 | +1,022 | 1.64% | 80,602,659 |
| 2011-01-31 | 2011-01-27 | 15.261 | 5,220,499 | +1,533 | 1.64% | 79,667,641 |
| 2011-01-27 | 2011-01-25 | 15.261 | 5,218,966 | -3,577 | 1.64% | 79,644,246 |
| 2011-01-26 | 2011-01-24 | 15.280 | 5,222,543 | +4,089 | 1.64% | 79,801,011 |
| 2011-01-25 | 2011-01-21 | 15.280 | 5,218,454 | +6,133 | 1.64% | 79,738,531 |
| 2011-01-24 | 2011-01-20 | 15.378 | 5,212,321 | +36,801 | 1.64% | 80,154,708 |
| 2011-01-21 | 2011-01-19 | 15.378 | 5,175,520 | -6,134 | 1.63% | 79,588,785 |
| 2011-01-20 | 2011-01-18 | 15.280 | 5,181,654 | +5,623 | 1.63% | 79,176,223 |
| 2011-01-19 | 2011-01-17 | 15.319 | 5,176,031 | -90,469 | 1.63% | 79,292,839 |
| 2011-01-18 | 2011-01-14 | 16.043 | 5,266,500 | -127,780 | 1.66% | 84,491,161 |
| 2011-01-14 | 2011-01-12 | 15.926 | 5,394,280 | +89,957 | 1.70% | 85,907,925 |
| 2011-01-13 | 2011-01-11 | 15.984 | 5,304,323 | -245,850 | 1.67% | 84,786,626 |
| 2011-01-12 | 2011-01-10 | 15.847 | 5,550,173 | -36,289 | 1.75% | 87,956,285 |
| 2011-01-11 | 2011-01-07 | 15.945 | 5,586,462 | -196,271 | 1.76% | 89,077,864 |
| 2011-01-07 | 2011-01-05 | 16.121 | 5,782,733 | +10,733 | 1.82% | 93,225,708 |
| 2011-01-06 | 2011-01-04 | 16.063 | 5,772,000 | -86,890 | 1.82% | 92,713,893 |
| 2011-01-04 | 2010-12-31 | 15.887 | 5,858,890 | -512 | 1.84% | 93,077,929 |
| 2011-01-03 | 2010-12-29 | 15.808 | 5,859,402 | -25,556 | 1.84% | 92,627,511 |
| 2010-12-30 | 2010-12-28 | 15.613 | 5,884,958 | -651,885 | 1.85% | 91,880,129 |
| 2010-12-29 | 2010-12-24 | 15.730 | 6,536,843 | +478,921 | 2.06% | 102,825,171 |
| 2010-12-28 | 2010-12-22 | 15.632 | 6,057,922 | -551,501 | 1.91% | 94,699,087 |
| 2010-12-23 | 2010-12-21 | 14.850 | 6,609,423 | -1,533 | 2.08% | 98,147,821 |
| 2010-12-22 | 2010-12-20 | 14.850 | 6,610,956 | +342,657 | 2.08% | 98,170,585 |
| 2010-12-21 | 2010-12-17 | 15.397 | 6,268,299 | -204,449 | 1.97% | 96,516,102 |
| 2010-12-20 | 2010-12-16 | 15.554 | 6,472,748 | -255,561 | 2.04% | 100,677,208 |
| 2010-12-17 | 2010-12-15 | 15.378 | 6,728,309 | -517,763 | 2.12% | 103,467,466 |
| 2010-12-16 | 2010-12-14 | 15.750 | 7,246,072 | +7,156 | 2.28% | 114,123,179 |
| 2010-12-15 | 2010-12-13 | 15.613 | 7,238,916 | -299,522 | 2.28% | 113,019,079 |
| 2010-12-14 | 2010-12-10 | 16.376 | 7,538,438 | +4,089 | 2.37% | 123,447,461 |
| 2010-12-13 | 2010-12-09 | 16.591 | 7,534,349 | -78,201 | 2.37% | 125,001,989 |
| 2010-12-10 | 2010-12-08 | 16.630 | 7,612,550 | -4,600 | 2.40% | 126,597,293 |
| 2010-12-09 | 2010-12-07 | 16.356 | 7,617,150 | +1,022 | 2.40% | 124,587,400 |
| 2010-12-08 | 2010-12-06 | 16.376 | 7,616,128 | -23,001 | 2.40% | 124,719,692 |
| 2010-12-07 | 2010-12-03 | 16.395 | 7,639,129 | +35,779 | 2.40% | 125,245,808 |
| 2010-12-06 | 2010-12-02 | 16.337 | 7,603,350 | +17,889 | 2.39% | 124,212,927 |
| 2010-12-03 | 2010-12-01 | 15.945 | 7,585,461 | +2,556 | 2.39% | 120,952,521 |
| 2010-12-02 | 2010-11-30 | 16.082 | 7,582,905 | +511 | 2.39% | 121,950,271 |
| 2010-11-30 | 2010-11-26 | 15.847 | 7,582,394 | +1,022 | 2.39% | 120,161,877 |
| 2010-11-29 | 2010-11-25 | 15.828 | 7,581,372 | +1,022 | 2.39% | 119,997,353 |
| 2010-11-26 | 2010-11-24 | 16.043 | 7,580,350 | -124,202 | 2.39% | 121,612,565 |
| 2010-11-25 | 2010-11-23 | 16.043 | 7,704,552 | -1,023 | 2.42% | 123,605,154 |
| 2010-11-24 | 2010-11-22 | 16.278 | 7,705,575 | -243,805 | 2.42% | 125,430,662 |
| 2010-11-23 | 2010-11-19 | 16.395 | 7,949,380 | -2,044 | 2.50% | 130,332,466 |
| 2010-11-22 | 2010-11-18 | 15.691 | 7,951,424 | +369,030 | 2.50% | 124,765,530 |
| 2010-11-19 | 2010-11-17 | 15.632 | 7,582,394 | -327,323 | 2.39% | 118,530,049 |
| 2010-11-18 | 2010-11-16 | 16.239 | 7,909,717 | -132,892 | 2.49% | 128,444,163 |
| 2010-11-17 | 2010-11-15 | 16.454 | 8,042,609 | +1,111,838 | 2.53% | 132,333,040 |
| 2010-11-16 | 2010-11-12 | 16.787 | 6,930,771 | -465,575 | 2.18% | 116,344,049 |
| 2010-11-15 | 2010-11-11 | 17.139 | 7,396,346 | +521,345 | 2.33% | 126,764,212 |
| 2010-11-12 | 2010-11-10 | 17.315 | 6,875,001 | -2,045 | 2.16% | 119,039,577 |
| 2010-11-10 | 2010-11-08 | 17.530 | 6,877,046 | -511 | 2.16% | 120,555,013 |
| 2010-11-09 | 2010-11-05 | 17.237 | 6,877,557 | -2,555 | 2.16% | 118,545,601 |
| 2010-11-08 | 2010-11-04 | 17.021 | 6,880,112 | -83,824 | 2.17% | 117,108,953 |
| 2010-11-05 | 2010-11-03 | 16.376 | 6,963,936 | -23,512 | 2.19% | 114,039,569 |
| 2010-11-04 | 2010-11-02 | 15.711 | 6,987,448 | +3,578 | 2.20% | 109,776,523 |
| 2010-11-03 | 2010-11-01 | 15.280 | 6,983,870 | +25,556 | 2.20% | 106,714,275 |
| 2010-11-02 | 2010-10-29 | 14.615 | 6,958,314 | +172,308 | 2.19% | 101,695,085 |
| 2010-11-01 | 2010-10-28 | 14.752 | 6,786,006 | -174,864 | 2.14% | 100,106,188 |
| 2010-10-29 | 2010-10-27 | 15.006 | 6,960,870 | +2,045 | 2.19% | 104,456,200 |
| 2010-10-28 | 2010-10-26 | 15.358 | 6,958,825 | -98,647 | 2.19% | 106,876,177 |
| 2010-10-27 | 2010-10-25 | 15.143 | 7,057,472 | -18,400 | 2.22% | 106,872,375 |
| 2010-10-26 | 2010-10-22 | 15.358 | 7,075,872 | -318,429 | 2.23% | 108,673,827 |
| 2010-10-25 | 2010-10-21 | 15.417 | 7,394,301 | +230,005 | 2.33% | 113,998,380 |
| 2010-10-22 | 2010-10-20 | 14.889 | 7,164,296 | +81,779 | 2.25% | 106,667,843 |
| 2010-10-21 | 2010-10-19 | 15.163 | 7,082,517 | +2,045 | 2.23% | 107,390,203 |
| 2010-10-20 | 2010-10-18 | 15.358 | 7,080,472 | +1,022 | 2.23% | 108,744,476 |
| 2010-10-19 | 2010-10-15 | 15.417 | 7,079,450 | +511 | 2.23% | 109,144,303 |
| 2010-10-18 | 2010-10-14 | 15.887 | 7,078,939 | +511 | 2.23% | 112,460,377 |
| 2010-10-14 | 2010-10-12 | 15.711 | 7,078,428 | -511 | 2.23% | 111,205,867 |
| 2010-10-13 | 2010-10-11 | 15.711 | 7,078,939 | -90,980 | 2.23% | 111,213,895 |
| 2010-10-12 | 2010-10-08 | 15.789 | 7,169,919 | +7,156 | 2.26% | 113,204,351 |
| 2010-10-11 | 2010-10-07 | 16.141 | 7,162,763 | -85,868 | 2.25% | 115,613,851 |
| 2010-10-08 | 2010-10-06 | 15.867 | 7,248,631 | +47,534 | 2.28% | 115,014,391 |
| 2010-10-07 | 2010-10-05 | 15.456 | 7,201,097 | +2,044 | 2.27% | 111,301,518 |
| 2010-10-06 | 2010-10-04 | 15.750 | 7,199,053 | +17,890 | 2.27% | 113,382,646 |
| 2010-10-05 | 2010-09-30 | 15.319 | 7,181,163 | +3,066 | 2.26% | 110,009,929 |
| 2010-10-04 | 2010-09-29 | 15.456 | 7,178,097 | -511 | 2.26% | 110,946,026 |
| 2010-09-30 | 2010-09-28 | 15.241 | 7,178,608 | +6,134 | 2.26% | 109,408,996 |
| 2010-09-29 | 2010-09-27 | 15.495 | 7,172,474 | +279,584 | 2.26% | 111,139,772 |
| 2010-09-28 | 2010-09-24 | 15.202 | 6,892,890 | -705,043 | 2.17% | 104,784,659 |
| 2010-09-27 | 2010-09-22 | 15.124 | 7,597,933 | +336,523 | 2.39% | 114,908,007 |
| 2010-09-24 | 2010-09-21 | 14.948 | 7,261,410 | -338,567 | 2.29% | 108,539,959 |
| 2010-09-22 | 2010-09-20 | 14.498 | 7,599,977 | +701,464 | 2.39% | 110,180,775 |
| 2010-09-21 | 2010-09-17 | 14.145 | 6,898,513 | +20,445 | 2.17% | 97,581,867 |
| 2010-09-20 | 2010-09-16 | 13.656 | 6,878,068 | -511 | 2.16% | 93,928,465 |
| 2010-09-17 | 2010-09-15 | 13.558 | 6,878,579 | -182,982 | 2.16% | 93,262,553 |
| 2010-09-16 | 2010-09-14 | 13.558 | 7,061,561 | +511 | 2.22% | 95,743,497 |
| 2010-09-15 | 2010-09-13 | 13.676 | 7,061,050 | +186,049 | 2.22% | 96,565,457 |
| 2010-09-14 | 2010-09-10 | 13.656 | 6,875,001 | -75,646 | 2.16% | 93,886,581 |
| 2010-09-13 | 2010-09-09 | 13.637 | 6,950,647 | -57,246 | 2.19% | 94,783,632 |
| 2010-09-10 | 2010-09-08 | 13.167 | 7,007,893 | -68,490 | 2.21% | 92,273,685 |
| 2010-09-09 | 2010-09-07 | 13.265 | 7,076,383 | -8,301,134 | 2.23% | 93,867,740 |
| 2010-09-08 | 2010-09-06 | 12.952 | 15,377,517 | -222,339 | 4.84% | 199,167,991 |
| 2010-09-07 | 2010-09-03 | 12.717 | 15,599,856 | -47,023 | 4.91% | 198,385,206 |
| 2010-09-06 | 2010-09-02 | 12.815 | 15,646,879 | -29,134 | 4.92% | 200,513,843 |
| 2010-09-03 | 2010-09-01 | 13.324 | 15,676,013 | -45,490 | 4.93% | 208,861,342 |
| 2010-09-02 | 2010-08-31 | 13.128 | 15,721,503 | -53,156 | 4.95% | 206,391,554 |
| 2010-09-01 | 2010-08-30 | 13.089 | 15,774,659 | +28,623 | 4.96% | 206,472,128 |
| 2010-08-31 | 2010-08-27 | 13.304 | 15,746,036 | -30,157 | 4.96% | 209,486,234 |
| 2010-08-30 | 2010-08-26 | 13.578 | 15,776,193 | -40,889 | 4.96% | 214,208,657 |
| 2010-08-27 | 2010-08-25 | 13.695 | 15,817,082 | -36,801 | 4.98% | 216,620,594 |
| 2010-08-26 | 2010-08-24 | 13.715 | 15,853,883 | -34,245 | 4.99% | 217,434,775 |
| 2010-08-25 | 2010-08-23 | 14.048 | 15,888,128 | -34,246 | 5.00% | 223,188,859 |
| 2010-08-24 | 2010-08-20 | 14.008 | 15,922,374 | -76,668 | 5.01% | 223,046,894 |
| 2010-08-23 | 2010-08-19 | 13.461 | 15,999,042 | -38,334 | 5.03% | 215,356,386 |
| 2010-08-20 | 2010-08-18 | 13.500 | 16,037,376 | -38,334 | 5.05% | 216,499,919 |
| 2010-08-19 | 2010-08-17 | 13.832 | 16,075,710 | -38,334 | 5.06% | 222,364,223 |
| 2010-08-18 | 2010-08-16 | 13.519 | 16,114,044 | -38,846 | 5.07% | 217,850,183 |
| 2010-08-17 | 2010-08-13 | 13.598 | 16,152,890 | -24,022 | 5.08% | 219,639,465 |
| 2010-08-16 | 2010-08-12 | 13.558 | 16,176,912 | +2,555 | 5.09% | 219,333,109 |
| 2010-08-13 | 2010-08-11 | 13.891 | 16,174,357 | -5,622 | 5.09% | 224,678,083 |
| 2010-08-12 | 2010-08-10 | 13.754 | 16,179,979 | +3,067 | 5.09% | 222,540,273 |
| 2010-08-11 | 2010-08-09 | 14.008 | 16,176,912 | +1,022 | 5.09% | 226,612,563 |
| 2010-08-10 | 2010-08-06 | 13.832 | 16,175,890 | -511 | 5.09% | 223,749,944 |
| 2010-08-09 | 2010-08-05 | 13.774 | 16,176,401 | -6,867 | 5.09% | 222,807,549 |
| 2010-08-06 | 2010-08-04 | 13.774 | 16,183,268 | +28,112 | 5.09% | 222,902,132 |
| 2010-08-05 | 2010-08-03 | 13.754 | 16,155,156 | -7,667 | 5.08% | 222,198,856 |
| 2010-08-04 | 2010-08-02 | 13.989 | 16,162,823 | -511 | 5.09% | 226,098,976 |
| 2010-08-03 | 2010-07-30 | 13.989 | 16,163,334 | +1,022 | 5.09% | 226,106,124 |
| 2010-08-02 | 2010-07-29 | 14.048 | 16,162,312 | -7,667 | 5.09% | 227,040,465 |
| 2010-07-29 | 2010-07-27 | 13.382 | 16,169,979 | -511 | 5.09% | 216,391,847 |
| 2010-07-28 | 2010-07-26 | 13.050 | 16,170,490 | -4,600 | 5.09% | 211,020,356 |
| 2010-07-23 | 2010-07-21 | 12.482 | 16,175,090 | -3,578 | 5.09% | 201,902,977 |
| 2010-07-21 | 2010-07-19 | 12.326 | 16,178,668 | -3,578 | 5.09% | 199,415,380 |
| 2010-07-19 | 2010-07-15 | 12.326 | 16,182,246 | -2,556 | 5.09% | 199,459,481 |
| 2010-07-16 | 2010-07-14 | 12.228 | 16,184,802 | +9,201 | 5.09% | 197,907,724 |
| 2010-07-15 | 2010-07-13 | 12.169 | 16,175,601 | +2,044 | 5.09% | 196,845,797 |
| 2010-07-14 | 2010-07-12 | 12.228 | 16,173,557 | +1,022 | 5.09% | 197,770,220 |
| 2010-07-09 | 2010-07-07 | 11.739 | 16,172,535 | -2,044 | 5.09% | 189,847,415 |
| 2010-07-07 | 2010-07-05 | 11.719 | 16,174,579 | +7,886 | 5.09% | 189,554,956 |
| 2010-07-06 | 2010-07-02 | 11.915 | 16,166,693 | +10,003 | 5.09% | 192,625,519 |
| 2010-07-05 | 2010-06-30 | 12.600 | 16,156,690 | +1,534 | 5.08% | 203,569,916 |
| 2010-07-02 | 2010-06-29 | 12.345 | 16,155,156 | -4,601 | 5.08% | 199,441,647 |
| 2010-06-30 | 2010-06-28 | 12.658 | 16,159,757 | +1,023 | 5.09% | 204,557,046 |
| 2010-06-29 | 2010-06-25 | 12.521 | 16,158,734 | +1,022 | 5.09% | 202,331,100 |
| 2010-06-28 | 2010-06-24 | 12.424 | 16,157,712 | -1,022 | 5.08% | 200,737,691 |
| 2010-06-25 | 2010-06-23 | 12.091 | 16,158,734 | +1,022 | 5.09% | 195,375,968 |
| 2010-06-24 | 2010-06-22 | 12.091 | 16,157,712 | -1,022 | 5.08% | 195,363,611 |
| 2010-06-23 | 2010-06-21 | 11.993 | 16,158,734 | +1,022 | 5.09% | 193,795,257 |
| 2010-06-22 | 2010-06-18 | 11.935 | 16,157,712 | +1,533 | 5.08% | 192,834,633 |
| 2010-06-21 | 2010-06-17 | 11.935 | 16,156,179 | +256,072 | 5.08% | 192,816,337 |
| 2010-06-18 | 2010-06-15 | 11.680 | 15,900,107 | -13,289 | 5.00% | 185,716,168 |
| 2010-06-17 | 2010-06-14 | 11.171 | 15,913,396 | +511 | 5.01% | 177,776,485 |
| 2010-06-14 | 2010-06-10 | 10.682 | 15,912,885 | +1,023 | 5.01% | 169,987,468 |
| 2010-06-10 | 2010-06-08 | 10.741 | 15,911,862 | +3,066 | 5.01% | 170,910,476 |
| 2010-06-03 | 2010-06-01 | 10.643 | 15,908,796 | -8,178 | 5.01% | 169,321,283 |
| 2010-06-02 | 2010-05-31 | 10.604 | 15,916,974 | -3,066 | 5.01% | 168,785,498 |
| 2010-06-01 | 2010-05-28 | 10.643 | 15,920,040 | +511 | 5.01% | 169,440,955 |
| 2010-05-31 | 2010-05-27 | 10.252 | 15,919,529 | -2,045 | 5.01% | 163,206,270 |
| 2010-05-28 | 2010-05-26 | 10.135 | 15,921,574 | +4,089 | 5.01% | 161,358,221 |
| 2010-05-27 | 2010-05-25 | 10.408 | 15,917,485 | +1,534 | 5.01% | 165,676,693 |
| 2010-05-26 | 2010-05-24 | 10.624 | 15,915,951 | +6,644 | 5.01% | 169,086,043 |
| 2010-05-25 | 2010-05-20 | 10.756 | 15,909,307 | +9,712 | 5.01% | 171,113,586 |
| 2010-05-24 | 2010-05-19 | 11.279 | 15,899,595 | +452,060 | 5.00% | 179,335,415 |
| 2010-05-20 | 2010-05-18 | 11.219 | 15,447,535 | -192,920 | 5.00% | 173,303,110 |
| 2010-05-19 | 2010-05-17 | 11.179 | 15,640,455 | +104,262 | 5.07% | 174,837,400 |
| 2010-05-18 | 2010-05-14 | 11.803 | 15,536,193 | +315,269 | 5.03% | 183,372,496 |
| 2010-05-17 | 2010-05-13 | 12.085 | 15,220,924 | +13,524 | 4.93% | 183,943,413 |
| 2010-05-14 | 2010-05-12 | 11.904 | 15,207,400 | -9,552 | 4.93% | 181,023,277 |
| 2010-05-13 | 2010-05-11 | 11.924 | 15,216,952 | -31,279 | 4.93% | 181,443,473 |
| 2010-05-12 | 2010-05-10 | 12.085 | 15,248,231 | +2,202 | 4.94% | 184,273,416 |
| 2010-05-11 | 2010-05-07 | 11.924 | 15,246,029 | +12,909 | 4.94% | 181,790,181 |
| 2010-05-10 | 2010-05-06 | 12.286 | 15,233,120 | -63,054 | 4.94% | 187,158,981 |
| 2010-05-07 | 2010-05-05 | 12.609 | 15,296,174 | -29,789 | 4.96% | 192,863,090 |
| 2010-05-06 | 2010-05-04 | 13.032 | 15,325,963 | +26,314 | 4.97% | 199,721,136 |
| 2010-05-05 | 2010-05-03 | 13.052 | 15,299,649 | +144,478 | 4.96% | 199,686,381 |
| 2010-05-04 | 2010-04-30 | 12.870 | 15,155,171 | -11,420 | 4.91% | 195,053,466 |
| 2010-05-03 | 2010-04-29 | 12.790 | 15,166,591 | +41,209 | 4.91% | 193,978,534 |
| 2010-04-30 | 2010-04-28 | 13.072 | 15,125,382 | +12,908 | 4.90% | 197,716,549 |
| 2010-04-29 | 2010-04-27 | 13.354 | 15,112,474 | -5,957 | 4.90% | 201,809,250 |
| 2010-04-28 | 2010-04-26 | 13.173 | 15,118,431 | +173,770 | 4.90% | 199,148,227 |
| 2010-04-27 | 2010-04-23 | 12.770 | 14,944,661 | +302,857 | 4.84% | 190,839,073 |
| 2010-04-26 | 2010-04-22 | 12.951 | 14,641,804 | -746,751 | 4.74% | 189,625,848 |
| 2010-04-23 | 2010-04-21 | 12.931 | 15,388,555 | -1,031,169 | 4.99% | 198,987,063 |
| 2010-04-22 | 2010-04-20 | 12.891 | 16,419,724 | -9,434 | 5.32% | 211,659,517 |
| 2010-04-21 | 2010-04-19 | 12.770 | 16,429,158 | +139,017 | 5.32% | 209,795,678 |
| 2010-04-20 | 2010-04-16 | 12.810 | 16,290,141 | +2,979 | 5.28% | 208,676,687 |
| 2010-04-19 | 2010-04-15 | 13.092 | 16,287,162 | -2,483 | 5.28% | 213,231,198 |
| 2010-04-16 | 2010-04-14 | 13.092 | 16,289,645 | -2,202 | 5.28% | 213,263,705 |
| 2010-04-15 | 2010-04-13 | 13.173 | 16,291,847 | -10,922 | 5.28% | 214,605,103 |
| 2010-04-14 | 2010-04-12 | 13.213 | 16,302,769 | +993 | 5.28% | 215,405,698 |
| 2010-04-13 | 2010-04-09 | 13.213 | 16,301,776 | +1,312,946 | 5.28% | 215,392,578 |
| 2010-04-12 | 2010-04-08 | 13.253 | 14,988,830 | -15,391 | 4.86% | 198,648,642 |
| 2010-04-09 | 2010-04-07 | 13.414 | 15,004,221 | +25,536 | 4.86% | 201,270,282 |
| 2010-04-08 | 2010-04-01 | 13.314 | 14,978,685 | +15,888 | 4.85% | 199,419,269 |
| 2010-04-07 | 2010-03-31 | 13.072 | 14,962,797 | -2,264 | 4.85% | 195,591,264 |
| 2010-04-01 | 2010-03-30 | 13.092 | 14,965,061 | -11,915 | 4.85% | 195,922,278 |
| 2010-03-31 | 2010-03-29 | 13.072 | 14,976,976 | +7,944 | 4.85% | 195,776,610 |
| 2010-03-30 | 2010-03-26 | 12.951 | 14,969,032 | -10,923 | 4.85% | 193,863,774 |
| 2010-03-29 | 2010-03-25 | 13.011 | 14,979,955 | +993 | 4.85% | 194,910,394 |
| 2010-03-26 | 2010-03-24 | 13.132 | 14,978,962 | +1,489 | 4.85% | 196,707,667 |
| 2010-03-25 | 2010-03-23 | 12.750 | 14,977,473 | +151,354 | 4.85% | 190,956,404 |
| 2010-03-24 | 2010-03-22 | 12.951 | 14,826,119 | +44,188 | 4.80% | 192,012,909 |
| 2010-03-23 | 2010-03-19 | 12.790 | 14,781,931 | -38,726 | 4.79% | 189,058,788 |
| 2010-03-22 | 2010-03-18 | 12.891 | 14,820,657 | -12,412 | 4.80% | 191,046,640 |
| 2010-03-19 | 2010-03-17 | 13.072 | 14,833,069 | -137,510 | 4.81% | 193,895,481 |
| 2010-03-18 | 2010-03-16 | 12.971 | 14,970,579 | -51,138 | 4.85% | 194,185,339 |
| 2010-03-17 | 2010-03-15 | 13.293 | 15,021,717 | -65,040 | 4.87% | 199,689,617 |
| 2010-03-16 | 2010-03-12 | 13.434 | 15,086,757 | -31,278 | 4.89% | 202,681,310 |
| 2010-03-15 | 2010-03-11 | 13.877 | 15,118,035 | -5,958 | 4.90% | 209,800,511 |
| 2010-03-12 | 2010-03-10 | 13.676 | 15,123,993 | +2,482 | 4.90% | 206,836,993 |
| 2010-03-11 | 2010-03-09 | 13.092 | 15,121,511 | -10,426 | 4.90% | 197,970,518 |
| 2010-03-10 | 2010-03-08 | 12.669 | 15,131,937 | +1,490 | 4.90% | 191,706,635 |
| 2010-03-09 | 2010-03-05 | 12.327 | 15,130,447 | -1,490 | 4.90% | 186,507,008 |
| 2010-03-08 | 2010-03-04 | 12.145 | 15,131,937 | +4,965 | 4.90% | 183,782,354 |
| 2010-03-05 | 2010-03-03 | 12.488 | 15,126,972 | -8,937 | 4.90% | 188,901,613 |
| 2010-03-04 | 2010-03-02 | 12.387 | 15,135,909 | +2,979 | 4.90% | 187,488,916 |
| 2010-03-02 | 2010-02-26 | 12.568 | 15,132,930 | +497 | 4.90% | 190,195,215 |
| 2010-02-25 | 2010-02-23 | 12.508 | 15,132,433 | -1,437,769 | 4.90% | 189,274,598 |
| 2010-02-24 | 2010-02-22 | 12.588 | 16,570,202 | -292,084 | 5.37% | 208,593,030 |
| 2010-02-23 | 2010-02-19 | 12.407 | 16,862,286 | -164,834 | 5.46% | 209,213,226 |
| 2010-02-22 | 2010-02-18 | 12.488 | 17,027,120 | +497 | 5.52% | 212,630,157 |
| 2010-02-19 | 2010-02-17 | 12.528 | 17,026,623 | -200,490 | 5.52% | 213,309,834 |
| 2010-02-12 | 2010-02-10 | 12.447 | 17,227,113 | -1,986 | 5.58% | 214,433,656 |
| 2010-02-11 | 2010-02-09 | 12.306 | 17,229,099 | +1,986 | 5.58% | 212,029,237 |
| 2010-02-10 | 2010-02-08 | 12.306 | 17,227,113 | -993 | 5.58% | 212,004,796 |
| 2010-02-09 | 2010-02-05 | 12.447 | 17,228,106 | +497 | 5.58% | 214,446,017 |
| 2010-02-08 | 2010-02-04 | 12.669 | 17,227,609 | -497 | 5.58% | 218,256,720 |
| 2010-02-05 | 2010-02-03 | 12.790 | 17,228,106 | -19,363 | 5.58% | 220,345,017 |
| 2010-02-04 | 2010-02-02 | 12.689 | 17,247,469 | +94,829 | 5.59% | 218,855,717 |
| 2010-02-03 | 2010-02-01 | 12.407 | 17,152,640 | +560,293 | 5.56% | 212,815,697 |
| 2010-02-02 | 2010-01-29 | 12.931 | 16,592,347 | -229,018 | 5.38% | 214,553,114 |
| 2010-02-01 | 2010-01-28 | 13.817 | 16,821,365 | -146,463 | 5.45% | 232,422,048 |
| 2010-01-29 | 2010-01-27 | 14.099 | 16,967,828 | -110,717 | 5.50% | 239,230,345 |
| 2010-01-14 | 2010-01-12 | 16.012 | 17,078,545 | -2,482 | 5.53% | 273,470,176 |
| 2010-01-13 | 2010-01-11 | 15.972 | 17,081,027 | -5,958 | 5.53% | 272,821,844 |
| 2010-01-12 | 2010-01-08 | 16.012 | 17,086,985 | -3,972 | 5.54% | 273,605,322 |
| 2010-01-11 | 2010-01-07 | 16.012 | 17,090,957 | +2,482 | 5.54% | 273,668,923 |
| 2010-01-08 | 2010-01-06 | 16.274 | 17,088,475 | +1,986 | 5.54% | 278,103,620 |
| 2010-01-07 | 2010-01-05 | 16.315 | 17,086,489 | +50,642 | 5.54% | 278,759,594 |
| 2010-01-06 | 2010-01-04 | 16.254 | 17,035,847 | +24,328 | 5.52% | 276,904,006 |
| 2010-01-05 | 2009-12-31 | 15.771 | 17,011,519 | -35,251 | 5.51% | 268,285,271 |
| 2010-01-04 | 2009-12-29 | 15.872 | 17,046,770 | +19,363 | 5.52% | 270,557,945 |
| 2009-12-30 | 2009-12-28 | 15.892 | 17,027,407 | -1,489 | 5.52% | 270,593,583 |
| 2009-12-29 | 2009-12-24 | 15.569 | 17,028,896 | +17,377 | 5.52% | 265,129,444 |
| 2009-12-28 | 2009-12-22 | 15.851 | 17,011,519 | +27,803 | 5.51% | 269,655,821 |
| 2009-12-23 | 2009-12-21 | 15.388 | 16,983,716 | +8,937 | 5.50% | 261,347,320 |
| 2009-12-22 | 2009-12-18 | 15.247 | 16,974,779 | -1,986 | 5.50% | 258,816,513 |
| 2009-12-21 | 2009-12-17 | 15.368 | 16,976,765 | +45,677 | 5.50% | 260,898,420 |
| 2009-12-18 | 2009-12-16 | 14.723 | 16,931,088 | +141,474 | 5.49% | 249,283,892 |
| 2009-12-16 | 2009-12-14 | 15.690 | 16,789,614 | +1,986 | 5.44% | 263,432,979 |
| 2009-12-15 | 2009-12-11 | 15.630 | 16,787,628 | +18,867 | 5.44% | 262,387,434 |
| 2009-12-14 | 2009-12-10 | 15.590 | 16,768,761 | +93,847 | 5.43% | 261,417,050 |
| 2009-12-11 | 2009-12-09 | 15.690 | 16,674,914 | -8,440 | 5.40% | 261,633,309 |
| 2009-12-10 | 2009-12-08 | 15.690 | 16,683,354 | -16,868 | 5.40% | 261,765,734 |
| 2009-12-09 | 2009-12-07 | 14.824 | 16,700,222 | +8,441 | 5.41% | 247,566,588 |
| 2009-12-07 | 2009-12-03 | 14.965 | 16,691,781 | +2,482 | 5.41% | 249,794,841 |
| 2009-12-04 | 2009-12-02 | 15.308 | 16,689,299 | +6,454 | 5.41% | 255,472,208 |
| 2009-12-03 | 2009-12-01 | 15.509 | 16,682,845 | -625,095 | 5.40% | 258,733,589 |
| 2009-12-02 | 2009-11-30 | 14.663 | 17,307,940 | -7,447 | 5.61% | 253,786,627 |
| 2009-12-01 | 2009-11-27 | 13.636 | 17,315,387 | -161,358 | 5.61% | 236,109,165 |
| 2009-11-30 | 2009-11-26 | 14.099 | 17,476,745 | +50,525 | 5.66% | 246,405,594 |
| 2009-11-27 | 2009-11-25 | 13.797 | 17,426,220 | +55,226 | 5.65% | 240,428,384 |
| 2009-11-26 | 2009-11-24 | 13.696 | 17,370,994 | +19,860 | 5.63% | 237,917,045 |
| 2009-11-25 | 2009-11-23 | 13.314 | 17,351,134 | +6,454 | 5.62% | 231,004,956 |
| 2009-11-24 | 2009-11-20 | 13.616 | 17,344,680 | -9,433 | 5.62% | 236,159,250 |
| 2009-11-23 | 2009-11-19 | 13.455 | 17,354,113 | -497 | 5.62% | 233,491,383 |
| 2009-11-20 | 2009-11-18 | 13.374 | 17,354,610 | -1,489 | 5.62% | 232,099,877 |
| 2009-11-19 | 2009-11-17 | 13.092 | 17,356,099 | +8,937 | 5.62% | 227,225,699 |
| 2009-11-18 | 2009-11-16 | 13.293 | 17,347,162 | +17,377 | 5.62% | 230,602,676 |
| 2009-11-17 | 2009-11-13 | 13.253 | 17,329,785 | +3,972 | 5.61% | 229,673,581 |
| 2009-11-12 | 2009-11-10 | 12.971 | 17,325,813 | -1,490 | 5.61% | 224,735,388 |
| 2009-11-11 | 2009-11-09 | 12.689 | 17,327,303 | -111,213 | 5.61% | 219,868,743 |
| 2009-11-10 | 2009-11-06 | 12.729 | 17,438,516 | +25,205 | 5.65% | 221,982,417 |
| 2009-11-06 | 2009-11-04 | 12.588 | 17,413,311 | +166,819 | 5.64% | 219,206,459 |
| 2009-11-05 | 2009-11-03 | 12.669 | 17,246,492 | +1,490 | 5.59% | 218,495,949 |
| 2009-11-04 | 2009-11-02 | 12.991 | 17,245,002 | -47,663 | 5.59% | 224,034,518 |
| 2009-11-03 | 2009-10-30 | 13.495 | 17,292,665 | +13,902 | 5.60% | 233,361,229 |
| 2009-11-02 | 2009-10-29 | 12.770 | 17,278,763 | -146,960 | 5.60% | 220,644,893 |
| 2009-10-30 | 2009-10-28 | 13.716 | 17,425,723 | +145,470 | 5.65% | 239,017,606 |
| 2009-10-29 | 2009-10-27 | 14.300 | 17,280,253 | +17,874 | 5.60% | 247,115,746 |
| 2009-10-28 | 2009-10-23 | 14.099 | 17,262,379 | +108,234 | 5.59% | 243,383,236 |
| 2009-10-27 | 2009-10-22 | 13.777 | 17,154,145 | +4,585 | 5.56% | 236,329,073 |
| 2009-10-23 | 2009-10-21 | 13.656 | 17,149,560 | +22,838 | 5.56% | 234,193,399 |
| 2009-10-20 | 2009-10-16 | 13.253 | 17,126,722 | +46,173 | 5.55% | 226,982,364 |
| 2009-10-19 | 2009-10-15 | 12.488 | 17,080,549 | +20,853 | 5.53% | 213,297,364 |
| 2009-10-16 | 2009-10-14 | 12.347 | 17,059,696 | +19,859 | 5.53% | 210,631,701 |
| 2009-10-15 | 2009-10-13 | 12.266 | 17,039,837 | +21,846 | 5.52% | 209,013,675 |
| 2009-10-14 | 2009-10-12 | 12.125 | 17,017,991 | +55,691 | 5.51% | 206,346,332 |
| 2009-10-12 | 2009-10-08 | 12.105 | 16,962,300 | +128,093 | 5.50% | 205,329,422 |
| 2009-10-09 | 2009-10-07 | 11.803 | 16,834,207 | -993 | 5.45% | 198,692,856 |
| 2009-10-08 | 2009-10-06 | 11.803 | 16,835,200 | -128,590 | 5.45% | 198,704,576 |
| 2009-10-07 | 2009-10-05 | 11.863 | 16,963,790 | +9,930 | 5.50% | 201,247,343 |
| 2009-10-05 | 2009-09-30 | 11.964 | 16,953,860 | +20,852 | 5.49% | 202,836,922 |
| 2009-10-02 | 2009-09-29 | 11.622 | 16,933,008 | -993 | 5.49% | 196,789,490 |
| 2009-09-29 | 2009-09-25 | 11.823 | 16,934,001 | +1,986 | 5.49% | 200,211,793 |
| 2009-09-25 | 2009-09-23 | 11.863 | 16,932,015 | +993 | 5.49% | 200,870,385 |
| 2009-09-17 | 2009-09-15 | 11.380 | 16,931,022 | +6,951 | 5.49% | 192,674,214 |
| 2009-09-15 | 2009-09-11 | 11.481 | 16,924,071 | +71,494 | 5.48% | 194,299,493 |
| 2009-09-14 | 2009-09-10 | 11.058 | 16,852,577 | +6,951 | 5.46% | 186,350,532 |
| 2009-09-11 | 2009-09-09 | 11.199 | 16,845,626 | +12,909 | 5.46% | 188,648,745 |
| 2009-09-10 | 2009-09-08 | 11.481 | 16,832,717 | +3,475 | 5.45% | 193,250,689 |
| 2009-09-09 | 2009-09-07 | 11.440 | 16,829,242 | +1,986 | 5.45% | 192,532,861 |
| 2009-09-08 | 2009-09-04 | 10.876 | 16,827,256 | +57,096 | 5.45% | 183,020,204 |
| 2009-09-07 | 2009-09-03 | 10.756 | 16,770,160 | +16,881 | 5.43% | 180,372,546 |
| 2009-09-04 | 2009-09-02 | 10.574 | 16,753,279 | -160,679 | 5.43% | 177,154,055 |
| 2009-09-03 | 2009-09-01 | 10.554 | 16,913,958 | +55,110 | 5.48% | 178,512,449 |
| 2009-09-02 | 2009-08-31 | 10.232 | 16,858,848 | +168,126 | 5.46% | 172,497,808 |
| 2009-09-01 | 2009-08-28 | 11.219 | 16,690,722 | -244,356 | 5.41% | 187,250,201 |
| 2009-08-31 | 2009-08-27 | 11.078 | 16,935,078 | +243,860 | 5.49% | 187,603,901 |
| 2009-08-28 | 2009-08-26 | 10.876 | 16,691,218 | +15,391 | 5.41% | 181,540,598 |
| 2009-08-27 | 2009-08-25 | 10.554 | 16,675,827 | -259,251 | 5.40% | 175,999,179 |
| 2009-08-26 | 2009-08-24 | 10.615 | 16,935,078 | +276,628 | 5.49% | 179,758,647 |
| 2009-08-25 | 2009-08-21 | 10.675 | 16,658,450 | +6,951 | 5.40% | 177,828,937 |
| 2009-08-24 | 2009-08-20 | 10.776 | 16,651,499 | +10,426 | 5.39% | 179,431,667 |
| 2009-08-21 | 2009-08-19 | 10.655 | 16,641,073 | -314,857 | 5.39% | 177,308,261 |
| 2009-08-20 | 2009-08-18 | 10.756 | 16,955,930 | +35,747 | 5.49% | 182,370,608 |
| 2009-08-19 | 2009-08-17 | 10.776 | 16,920,183 | +345,639 | 5.48% | 182,326,927 |
| 2009-08-18 | 2009-08-14 | 10.957 | 16,574,544 | -331,738 | 5.37% | 181,606,949 |
| 2009-08-12 | 2009-08-10 | 11.158 | 16,906,282 | +331,738 | 5.48% | 188,646,976 |
| 2009-08-11 | 2009-08-07 | 10.876 | 16,574,544 | -334,717 | 5.37% | 180,271,604 |
| 2009-08-07 | 2009-08-05 | 11.642 | 16,909,261 | +324,787 | 5.48% | 196,854,089 |
| 2009-08-05 | 2009-08-03 | 11.481 | 16,584,474 | -326,773 | 5.37% | 190,400,696 |
| 2009-08-03 | 2009-07-30 | 10.957 | 16,911,247 | +323,298 | 5.48% | 185,296,197 |
| 2009-07-31 | 2009-07-29 | 10.977 | 16,587,949 | +3,972 | 5.37% | 182,087,933 |
| 2009-07-29 | 2009-07-27 | 10.433 | 16,583,977 | -496,487 | 5.37% | 173,025,622 |
| 2009-07-28 | 2009-07-24 | 10.514 | 17,080,464 | +517,339 | 5.53% | 179,581,726 |
| 2009-07-27 | 2009-07-23 | 10.453 | 16,563,125 | -196,693 | 5.37% | 173,141,673 |
| 2009-07-24 | 2009-07-22 | 10.333 | 16,759,818 | +152,422 | 5.43% | 173,172,384 |
| 2009-07-23 | 2009-07-21 | 9.930 | 16,607,396 | +2,979 | 5.38% | 164,907,510 |
| 2009-07-22 | 2009-07-20 | 9.930 | 16,604,417 | +344,150 | 5.38% | 164,877,929 |
| 2009-07-21 | 2009-07-17 | 9.869 | 16,260,267 | +7,943 | 5.27% | 160,478,082 |
| 2009-07-20 | 2009-07-16 | 9.829 | 16,252,324 | -353,086 | 5.27% | 159,744,998 |
| 2009-07-17 | 2009-07-15 | 9.769 | 16,605,410 | +993 | 5.38% | 162,212,126 |
| 2009-07-16 | 2009-07-14 | 9.366 | 16,604,417 | -703,771 | 5.38% | 155,513,665 |
| 2009-07-15 | 2009-07-13 | 8.741 | 17,308,188 | -19,278 | 5.61% | 151,298,042 |
| 2009-07-14 | 2009-07-10 | 8.983 | 17,327,466 | +244,271 | 5.61% | 155,654,574 |
| 2009-07-13 | 2009-07-09 | 9.124 | 17,083,195 | -325,780 | 5.53% | 155,868,829 |
| 2009-07-10 | 2009-07-08 | 9.064 | 17,408,975 | +497 | 5.64% | 157,789,351 |
| 2009-07-09 | 2009-07-07 | 9.064 | 17,408,478 | +319,822 | 5.64% | 157,784,846 |
| 2009-07-07 | 2009-07-03 | 9.064 | 17,088,656 | -390,572 | 5.54% | 154,886,082 |
| 2009-07-06 | 2009-07-02 | 8.782 | 17,479,228 | +1,986 | 5.66% | 153,497,289 |
| 2009-07-03 | 2009-06-30 | 8.661 | 17,477,242 | -71,991 | 5.66% | 151,367,741 |
| 2009-07-02 | 2009-06-29 | 8.580 | 17,549,233 | -74,473 | 5.69% | 150,577,372 |
| 2009-06-26 | 2009-06-24 | 8.500 | 17,623,706 | +19,978 | 5.71% | 149,796,499 |
| 2009-06-25 | 2009-06-23 | 8.177 | 17,603,728 | +318,215 | 5.70% | 143,953,642 |
| 2009-06-24 | 2009-06-22 | 8.459 | 17,285,513 | -328,642 | 5.60% | 146,225,642 |
| 2009-06-22 | 2009-06-18 | 8.238 | 17,614,155 | +107,242 | 5.71% | 145,103,235 |
| 2009-06-19 | 2009-06-17 | 8.379 | 17,506,913 | +341,667 | 5.67% | 146,688,098 |
| 2009-06-17 | 2009-06-15 | 8.741 | 17,165,246 | +101,780 | 5.56% | 150,048,526 |
| 2009-06-16 | 2009-06-12 | 8.661 | 17,063,466 | -426,070 | 5.53% | 147,784,090 |
| 2009-06-15 | 2009-06-11 | 8.621 | 17,489,536 | +6,950 | 5.67% | 150,769,686 |
| 2009-06-12 | 2009-06-10 | 8.862 | 17,482,586 | +97,288 | 5.66% | 154,935,281 |
| 2009-06-11 | 2009-06-09 | 8.862 | 17,385,298 | -17,353 | 5.63% | 154,073,089 |
| 2009-06-10 | 2009-06-08 | 8.741 | 17,402,651 | +149,895 | 5.64% | 152,123,782 |
| 2009-06-09 | 2009-06-05 | 8.721 | 17,252,756 | +10,397 | 5.59% | 150,465,991 |
| 2009-06-08 | 2009-06-04 | 8.661 | 17,242,359 | -964 | 5.59% | 149,333,455 |
| 2009-06-05 | 2009-06-03 | 9.064 | 17,243,323 | -244,185 | 5.59% | 156,287,934 |
| 2009-06-04 | 2009-06-02 | 8.661 | 17,487,508 | -21,846 | 5.67% | 151,456,653 |
| 2009-06-03 | 2009-06-01 | 8.419 | 17,509,354 | +240,402 | 5.67% | 147,413,880 |
| 2009-06-02 | 2009-05-29 | 8.198 | 17,268,952 | -38,726 | 5.59% | 141,563,850 |
| 2009-06-01 | 2009-05-27 | 8.480 | 17,307,678 | -4,468 | 5.61% | 146,761,748 |
| 2009-05-29 | 2009-05-26 | 8.318 | 17,312,146 | +993 | 5.61% | 144,010,093 |
| 2009-05-27 | 2009-05-25 | 8.318 | 17,311,153 | +127,101 | 5.61% | 144,001,833 |
| 2009-05-26 | 2009-05-22 | 8.419 | 17,184,052 | -2,979 | 5.57% | 144,675,114 |
| 2009-05-25 | 2009-05-21 | 8.701 | 17,187,031 | +17,776 | 5.57% | 149,546,613 |
| 2009-05-22 | 2009-05-20 | 8.621 | 17,169,255 | -5,958 | 5.56% | 148,008,683 |
| 2009-05-20 | 2009-05-18 | 8.621 | 17,175,213 | +80,928 | 5.56% | 148,060,044 |
| 2009-05-19 | 2009-05-15 | 8.701 | 17,094,285 | +2,485,911 | 5.54% | 148,739,618 |
| 2009-05-18 | 2009-05-14 | 8.218 | 14,608,374 | -2,191,581 | 4.73% | 120,047,747 |
| 2009-05-15 | 2009-05-13 | 8.177 | 16,799,955 | +1,401,531 | 5.44% | 137,380,827 |
| 2009-05-14 | 2009-05-12 | 8.318 | 15,398,424 | -1,311,659 | 4.99% | 128,090,906 |
| 2009-05-13 | 2009-05-11 | 8.258 | 16,710,083 | +65,536 | 5.41% | 137,992,168 |
| 2009-05-12 | 2009-05-08 | 8.258 | 16,644,547 | +175,260 | 5.39% | 137,450,970 |
| 2009-05-11 | 2009-05-07 | 8.379 | 16,469,287 | -363,428 | 5.34% | 137,993,968 |
| 2009-05-08 | 2009-05-06 | 8.318 | 16,832,715 | +129,583 | 5.45% | 140,021,974 |
| 2009-05-07 | 2009-05-05 | 8.278 | 16,703,132 | -531,953 | 5.41% | 138,271,193 |
| 2009-05-06 | 2009-05-04 | 8.238 | 17,235,085 | +138,520 | 5.58% | 141,980,503 |
| 2009-05-05 | 2009-04-30 | 8.707 | 17,096,565 | +527,979 | 5.54% | 148,851,521 |
| 2009-05-04 | 2009-04-29 | 8.452 | 16,568,586 | +786,627 | 5.37% | 140,032,575 |
| 2009-04-29 | 2009-04-27 | 8.176 | 15,781,959 | -471,114 | 5.39% | 129,027,475 |
| 2009-04-28 | 2009-04-24 | 8.983 | 16,253,073 | +452,546 | 5.55% | 145,994,472 |
| 2009-04-27 | 2009-04-23 | 8.898 | 15,800,527 | -213,231 | 5.40% | 140,587,320 |
| 2009-04-24 | 2009-04-22 | 9.131 | 16,013,758 | +97,950 | 5.47% | 146,225,217 |
| 2009-04-23 | 2009-04-21 | 9.344 | 15,915,808 | +126,314 | 5.44% | 148,710,600 |
| 2009-04-22 | 2009-04-20 | 9.131 | 15,789,494 | +42,853 | 5.39% | 144,177,412 |
| 2009-04-21 | 2009-04-17 | 8.813 | 15,746,641 | -194,251 | 5.38% | 138,770,317 |
| 2009-04-20 | 2009-04-16 | 8.579 | 15,940,892 | +23,075 | 5.44% | 136,758,567 |
| 2009-04-17 | 2009-04-15 | 8.452 | 15,917,817 | +4,238 | 5.44% | 134,532,476 |
| 2009-04-16 | 2009-04-14 | 8.664 | 15,913,579 | -28,451 | 5.44% | 137,875,971 |
| 2009-04-15 | 2009-04-09 | 7.666 | 15,942,030 | -42,382 | 5.45% | 122,211,305 |
| 2009-04-14 | 2009-04-08 | 7.560 | 15,984,412 | -24,017 | 5.46% | 120,839,027 |
| 2009-04-09 | 2009-04-07 | 7.942 | 16,008,429 | +7,535 | 5.47% | 127,139,610 |
| 2009-04-08 | 2009-04-06 | 7.963 | 16,000,894 | +294,560 | 5.47% | 127,419,552 |
| 2009-04-07 | 2009-04-03 | 7.857 | 15,706,334 | -48,975 | 5.36% | 123,406,237 |
| 2009-04-03 | 2009-04-01 | 7.645 | 15,755,309 | +214,265 | 5.38% | 120,445,335 |
| 2009-04-02 | 2009-03-31 | 7.560 | 15,541,044 | +144,569 | 5.31% | 117,487,252 |
| 2009-04-01 | 2009-03-30 | 7.454 | 15,396,475 | +218,033 | 5.26% | 114,759,586 |
| 2009-03-31 | 2009-03-27 | 7.517 | 15,178,442 | -9,419 | 5.18% | 114,101,411 |
| 2009-03-30 | 2009-03-26 | 7.645 | 15,187,861 | -6,592 | 5.19% | 116,107,339 |
| 2009-03-27 | 2009-03-25 | 7.560 | 15,194,453 | +48,503 | 5.19% | 114,867,092 |
| 2009-03-26 | 2009-03-24 | 7.645 | 15,145,950 | +124,337 | 5.17% | 115,786,940 |
| 2009-03-25 | 2009-03-23 | 7.517 | 15,021,613 | -225,846 | 5.13% | 112,922,475 |
| 2009-03-24 | 2009-03-20 | 7.050 | 15,247,459 | +20,705 | 5.21% | 107,496,943 |
| 2009-03-23 | 2009-03-19 | 7.305 | 15,226,754 | +40,969 | 5.20% | 111,231,125 |
| 2009-03-20 | 2009-03-18 | 7.156 | 15,185,785 | +245,196 | 5.19% | 108,674,514 |
| 2009-03-19 | 2009-03-17 | 6.944 | 14,940,589 | +1,556,794 | 5.10% | 103,747,115 |
| 2009-03-18 | 2009-03-16 | 6.923 | 13,383,795 | -1,330,431 | 4.57% | 92,652,562 |
| 2009-03-17 | 2009-03-13 | 6.732 | 14,714,226 | +22,604 | 5.03% | 99,050,630 |
| 2009-03-16 | 2009-03-12 | 6.541 | 14,691,622 | -424,939 | 5.02% | 96,090,625 |
| 2009-03-13 | 2009-03-11 | 6.647 | 15,116,561 | +16,011 | 5.16% | 100,474,972 |
| 2009-03-12 | 2009-03-10 | 6.753 | 15,100,550 | +471 | 5.16% | 101,971,884 |
| 2009-03-11 | 2009-03-09 | 6.562 | 15,100,079 | +117,728 | 5.16% | 99,082,797 |
| 2009-03-10 | 2009-03-06 | 6.774 | 14,982,351 | -32,964 | 5.12% | 101,491,859 |
| 2009-03-09 | 2009-03-05 | 6.498 | 15,015,315 | -9,889 | 5.13% | 97,570,028 |
| 2009-03-04 | 2009-03-02 | 6.243 | 15,025,204 | -1,413 | 5.13% | 93,805,492 |
| 2009-03-02 | 2009-02-26 | 6.413 | 15,026,617 | -40,027 | 5.13% | 96,367,084 |
| 2009-02-25 | 2009-02-23 | 6.774 | 15,066,644 | -29,197 | 5.15% | 102,062,868 |
| 2009-02-24 | 2009-02-20 | 6.774 | 15,095,841 | -15,069 | 5.16% | 102,260,651 |
| 2009-02-20 | 2009-02-18 | 6.859 | 15,110,910 | +471 | 5.16% | 103,646,275 |
| 2009-02-19 | 2009-02-17 | 6.689 | 15,110,439 | +718,501 | 5.16% | 101,076,034 |
| 2009-02-18 | 2009-02-16 | 6.795 | 14,391,938 | -733,210 | 4.92% | 97,797,964 |
| 2009-02-17 | 2009-02-13 | 6.817 | 15,125,148 | +471 | 5.17% | 103,101,557 |
| 2009-02-16 | 2009-02-12 | 6.795 | 15,124,677 | +9,890 | 5.17% | 102,777,167 |
| 2009-02-13 | 2009-02-11 | 6.944 | 15,114,787 | +2,825 | 5.16% | 104,956,742 |
| 2009-02-12 | 2009-02-10 | 7.178 | 15,111,962 | -8,476 | 5.16% | 108,467,120 |
| 2009-02-11 | 2009-02-09 | 7.263 | 15,120,438 | -6,593 | 5.16% | 109,812,312 |
| 2009-02-10 | 2009-02-06 | 7.390 | 15,127,031 | +6,122 | 5.17% | 111,787,565 |
| 2009-02-09 | 2009-02-05 | 7.135 | 15,120,909 | -5,180 | 5.16% | 107,889,141 |
| 2009-02-06 | 2009-02-04 | 6.668 | 15,126,089 | +2,257,079 | 5.17% | 100,859,511 |
| 2009-02-05 | 2009-02-03 | 6.434 | 12,869,010 | +942 | 4.40% | 82,803,429 |
| 2009-02-04 | 2009-02-02 | 6.328 | 12,868,068 | -2,257,550 | 4.40% | 81,431,075 |
| 2009-02-03 | 2009-01-30 | 6.498 | 15,125,618 | +2,354 | 5.17% | 98,286,781 |
| 2009-02-02 | 2009-01-29 | 6.604 | 15,123,264 | +471 | 5.17% | 99,877,228 |
| 2009-01-30 | 2009-01-23 | 6.498 | 15,122,793 | -21,191 | 5.17% | 98,268,424 |
| 2009-01-23 | 2009-01-21 | 6.562 | 15,143,984 | -16,953 | 5.17% | 99,370,890 |
| 2009-01-21 | 2009-01-19 | 6.413 | 15,160,937 | -3,296 | 5.18% | 97,228,490 |
| 2009-01-20 | 2009-01-16 | 6.477 | 15,164,233 | -16,953 | 5.18% | 98,215,684 |
| 2009-01-16 | 2009-01-14 | 6.902 | 15,181,186 | +1,413 | 5.19% | 104,773,058 |
| 2009-01-14 | 2009-01-12 | 7.135 | 15,179,773 | -1,413 | 5.18% | 108,309,141 |
| 2009-01-12 | 2009-01-08 | 6.902 | 15,181,186 | +2,250,958 | 5.19% | 104,773,058 |
| 2009-01-09 | 2009-01-07 | 7.432 | 12,930,228 | +27,313 | 4.42% | 96,102,522 |
| 2009-01-08 | 2009-01-06 | 7.220 | 12,902,915 | +16,011 | 4.41% | 93,159,535 |
| 2009-01-07 | 2009-01-05 | 7.347 | 12,886,904 | +12,714 | 4.40% | 94,685,886 |
| 2009-01-02 | 2008-12-29 | 7.347 | 12,874,190 | +2,056,381 | 4.40% | 94,592,471 |
| 2008-12-29 | 2008-12-22 | 6.456 | 10,817,809 | -2,824,722 | 3.69% | 69,835,050 |
| 2008-12-23 | 2008-12-19 | 6.604 | 13,642,531 | -445,482 | 4.66% | 90,098,155 |
| 2008-12-22 | 2008-12-18 | 6.604 | 14,088,013 | +1,299,716 | 4.81% | 93,040,212 |
| 2008-12-19 | 2008-12-17 | 5.776 | 12,788,297 | -2,043,188 | 4.37% | 73,865,591 |
| 2008-12-18 | 2008-12-16 | 5.819 | 14,831,485 | +15,540 | 5.07% | 86,297,012 |
| 2008-12-17 | 2008-12-15 | 5.585 | 14,815,945 | +1,884 | 5.06% | 82,745,744 |
| 2008-12-15 | 2008-12-11 | 5.649 | 14,814,061 | +1,014,344 | 5.06% | 83,678,969 |
| 2008-12-12 | 2008-12-10 | 5.542 | 13,799,717 | +463,848 | 4.71% | 76,484,115 |
| 2008-12-11 | 2008-12-09 | 5.457 | 13,335,869 | +211,910 | 4.56% | 72,780,494 |
| 2008-12-10 | 2008-12-08 | 5.649 | 13,123,959 | +370,607 | 4.48% | 74,132,229 |
| 2008-12-08 | 2008-12-04 | 5.755 | 12,753,352 | +110,665 | 4.36% | 73,392,925 |
| 2008-12-05 | 2008-12-03 | 5.649 | 12,642,687 | +151,633 | 4.32% | 71,413,707 |
| 2008-12-04 | 2008-12-02 | 5.479 | 12,491,054 | +13,657 | 4.27% | 68,435,170 |
| 2008-12-02 | 2008-11-28 | 5.288 | 12,477,397 | -37,202 | 4.26% | 65,975,683 |
| 2008-12-01 | 2008-11-27 | 5.479 | 12,514,599 | +26,760 | 4.27% | 68,564,167 |
| 2008-11-28 | 2008-11-26 | 5.245 | 12,487,839 | -35,319 | 4.27% | 65,500,528 |
| 2008-11-27 | 2008-11-25 | 5.160 | 12,523,158 | -28,254 | 4.28% | 64,622,044 |
| 2008-11-26 | 2008-11-24 | 5.351 | 12,551,412 | -19,779 | 4.29% | 67,166,649 |
| 2008-11-25 | 2008-11-21 | 5.309 | 12,571,191 | -25,429 | 4.29% | 66,738,584 |
| 2008-11-21 | 2008-11-19 | 5.373 | 12,596,620 | -397,449 | 4.30% | 67,676,066 |
| 2008-11-12 | 2008-11-10 | 5.840 | 12,994,069 | -2,826 | 4.44% | 75,881,939 |
| 2008-11-11 | 2008-11-07 | 5.479 | 12,996,895 | -2,260 | 4.44% | 71,206,538 |
| 2008-11-07 | 2008-11-05 | 5.627 | 12,999,155 | +391,327 | 4.44% | 73,151,217 |
| 2008-11-06 | 2008-11-04 | 4.927 | 12,607,828 | +470,912 | 4.31% | 62,113,903 |
| 2008-11-05 | 2008-11-03 | 4.374 | 12,136,916 | +242,335 | 4.15% | 53,092,860 |
| 2008-10-31 | 2008-10-29 | 3.886 | 11,894,581 | +470 | 4.06% | 46,223,284 |
| 2008-10-30 | 2008-10-28 | 4.268 | 11,894,111 | -20,417 | 4.06% | 50,767,830 |
| 2008-10-27 | 2008-10-23 | 5.542 | 11,914,528 | -65,928 | 4.07% | 66,035,566 |
| 2008-10-24 | 2008-10-22 | 5.649 | 11,980,456 | -2,825 | 4.09% | 67,673,018 |
| 2008-10-20 | 2008-10-16 | 6.158 | 11,983,281 | -32,964 | 4.09% | 73,796,251 |
| 2008-10-16 | 2008-10-14 | 6.073 | 12,016,245 | -37,202 | 4.10% | 72,978,573 |
| 2008-10-15 | 2008-10-13 | 5.606 | 12,053,447 | -97,008 | 4.12% | 67,573,396 |
| 2008-10-14 | 2008-10-10 | 6.243 | 12,150,455 | -72,520 | 4.15% | 75,857,832 |
| 2008-10-13 | 2008-10-09 | 7.263 | 12,222,975 | -6,122 | 4.17% | 88,769,462 |
| 2008-10-10 | 2008-10-08 | 7.624 | 12,229,097 | -61,218 | 4.18% | 93,228,650 |
| 2008-10-09 | 2008-10-06 | 8.324 | 12,290,315 | +256,176 | 4.20% | 102,308,010 |
| 2008-10-08 | 2008-10-03 | 8.494 | 12,034,139 | +312,308 | 4.11% | 102,219,928 |
| 2008-10-06 | 2008-10-02 | 8.515 | 11,721,831 | -3,767 | 4.00% | 99,816,051 |
| 2008-10-02 | 2008-09-29 | 8.430 | 11,725,598 | +1,413 | 4.01% | 98,852,137 |
| 2008-09-25 | 2008-09-23 | 8.919 | 11,724,185 | -461,023 | 4.00% | 104,566,485 |
| 2008-09-24 | 2008-09-22 | 9.195 | 12,185,208 | -27,649 | 4.16% | 112,042,141 |
| 2008-09-23 | 2008-09-19 | 9.131 | 12,212,857 | +471 | 4.17% | 111,518,337 |
| 2008-09-22 | 2008-09-18 | 8.430 | 12,212,386 | -2,831 | 4.17% | 102,955,982 |
| 2008-09-19 | 2008-09-17 | 8.728 | 12,215,217 | -4,709 | 4.17% | 106,611,380 |
| 2008-09-18 | 2008-09-16 | 8.473 | 12,219,926 | -2,826 | 4.17% | 103,538,538 |
| 2008-09-16 | 2008-09-11 | 9.726 | 12,222,752 | +4,175 | 4.17% | 118,876,233 |
| 2008-09-12 | 2008-09-10 | 10.108 | 12,218,577 | -104,071 | 4.17% | 123,506,024 |
| 2008-09-11 | 2008-09-09 | 10.448 | 12,322,648 | -7,535 | 4.21% | 128,744,802 |
| 2008-09-10 | 2008-09-08 | 10.320 | 12,330,183 | +18,837 | 4.21% | 127,252,507 |
| 2008-09-08 | 2008-09-04 | 10.342 | 12,311,346 | +8,005 | 4.21% | 127,319,538 |
| 2008-09-05 | 2008-09-03 | 10.405 | 12,303,341 | -86,177 | 4.20% | 128,020,553 |
| 2008-09-04 | 2008-09-02 | 10.087 | 12,389,518 | -46,620 | 4.23% | 124,970,808 |
| 2008-09-03 | 2008-09-01 | 10.129 | 12,436,138 | -28,255 | 4.25% | 125,969,228 |
| 2008-09-02 | 2008-08-29 | 10.087 | 12,464,393 | -53,024 | 4.26% | 125,726,058 |
| 2008-09-01 | 2008-08-28 | 10.448 | 12,517,417 | +9,889 | 4.28% | 130,779,713 |
| 2008-08-29 | 2008-08-27 | 10.087 | 12,507,528 | -471 | 4.27% | 126,161,153 |
| 2008-08-28 | 2008-08-26 | 9.747 | 12,507,999 | -942 | 4.27% | 121,916,105 |
| 2008-08-27 | 2008-08-25 | 10.193 | 12,508,941 | +5,651 | 4.27% | 127,503,568 |
| 2008-08-25 | 2008-08-20 | 10.023 | 12,503,290 | +34,848 | 4.27% | 125,321,868 |
| 2008-08-20 | 2008-08-18 | 10.087 | 12,468,442 | +941 | 4.26% | 125,766,900 |
| 2008-08-18 | 2008-08-14 | 10.044 | 12,467,501 | -8,947 | 4.26% | 125,227,903 |
| 2008-08-15 | 2008-08-13 | 9.981 | 12,476,448 | -3,767 | 4.26% | 124,522,943 |
| 2008-08-13 | 2008-08-11 | 10.172 | 12,480,215 | -2,826 | 4.26% | 126,945,742 |
| 2008-08-12 | 2008-08-08 | 10.129 | 12,483,041 | +942 | 4.26% | 126,444,322 |
| 2008-08-11 | 2008-08-07 | 10.448 | 12,482,099 | -34,376 | 4.26% | 130,410,717 |
| 2008-08-08 | 2008-08-05 | 10.384 | 12,516,475 | +30,138 | 4.28% | 129,972,494 |
| 2008-08-07 | 2008-08-04 | 10.618 | 12,486,337 | -8,476 | 4.26% | 132,576,214 |
| 2008-08-05 | 2008-08-01 | 10.129 | 12,494,813 | -62,161 | 4.27% | 126,563,564 |
| 2008-08-04 | 2008-07-31 | 10.044 | 12,556,974 | +1,884 | 4.29% | 126,126,601 |
| 2008-08-01 | 2008-07-30 | 10.363 | 12,555,090 | -94,183 | 4.29% | 130,106,864 |
| 2008-07-31 | 2008-07-29 | 10.575 | 12,649,273 | -63,573 | 4.32% | 133,768,995 |
| 2008-07-29 | 2008-07-25 | 10.618 | 12,712,846 | +38,615 | 4.34% | 134,981,219 |
| 2008-07-28 | 2008-07-24 | 10.618 | 12,674,231 | +116,315 | 4.33% | 134,571,217 |
| 2008-07-25 | 2008-07-23 | 10.066 | 12,557,916 | -29,196 | 4.29% | 126,402,735 |
| 2008-07-24 | 2008-07-22 | 9.981 | 12,587,112 | +122,437 | 4.30% | 125,627,440 |
| 2008-07-23 | 2008-07-21 | 9.768 | 12,464,675 | -942 | 4.26% | 121,758,516 |
| 2008-07-22 | 2008-07-18 | 9.513 | 12,465,617 | -198,725 | 4.26% | 118,591,169 |
| 2008-07-21 | 2008-07-17 | 9.429 | 12,664,342 | -98,891 | 4.33% | 119,406,002 |
| 2008-07-18 | 2008-07-16 | 9.386 | 12,763,233 | -4,238 | 4.36% | 119,796,333 |
| 2008-07-17 | 2008-07-15 | 9.344 | 12,767,471 | -6,593 | 4.36% | 119,293,866 |
| 2008-07-15 | 2008-07-11 | 9.705 | 12,774,064 | -1,884 | 4.36% | 123,966,930 |
| 2008-07-14 | 2008-07-10 | 9.535 | 12,775,948 | -75,346 | 4.36% | 121,814,794 |
| 2008-07-11 | 2008-07-09 | 9.259 | 12,851,294 | +17,424 | 4.39% | 118,985,463 |
| 2008-07-10 | 2008-07-08 | 9.174 | 12,833,870 | +9,983 | 4.38% | 117,734,011 |
| 2008-07-09 | 2008-07-07 | 9.577 | 12,823,887 | -15,963 | 4.38% | 122,816,518 |
| 2008-07-08 | 2008-07-04 | 9.174 | 12,839,850 | -124,792 | 4.39% | 117,788,870 |
| 2008-07-07 | 2008-07-03 | 9.174 | 12,964,642 | -58,864 | 4.43% | 118,933,673 |
| 2008-07-04 | 2008-07-02 | 9.768 | 13,023,506 | +89,944 | 4.45% | 127,217,338 |
| 2008-07-03 | 2008-06-30 | 10.894 | 12,933,562 | -66,398 | 4.42% | 140,895,159 |
| 2008-07-02 | 2008-06-27 | 11.170 | 12,999,960 | -269,221 | 4.44% | 145,207,256 |
| 2008-06-30 | 2008-06-26 | 11.956 | 13,269,181 | -66,869 | 4.53% | 158,640,135 |
| 2008-06-27 | 2008-06-25 | 12.210 | 13,336,050 | -36,260 | 4.56% | 162,837,946 |
| 2008-06-26 | 2008-06-24 | 11.934 | 13,372,310 | -76,288 | 4.57% | 159,589,130 |
| 2008-06-25 | 2008-06-23 | 12.147 | 13,448,598 | -29,667 | 4.59% | 163,355,439 |
| 2008-06-24 | 2008-06-20 | 13.017 | 13,478,265 | +218,503 | 4.60% | 175,450,667 |
| 2008-06-23 | 2008-06-19 | 13.230 | 13,259,762 | -471 | 4.53% | 175,422,111 |
| 2008-06-20 | 2008-06-18 | 13.272 | 13,260,233 | +44,736 | 4.53% | 175,991,515 |
| 2008-06-19 | 2008-06-17 | 13.060 | 13,215,497 | -24,958 | 4.51% | 172,591,409 |
| 2008-06-18 | 2008-06-16 | 12.954 | 13,240,455 | -14,339 | 4.52% | 171,511,522 |
| 2008-06-17 | 2008-06-13 | 13.166 | 13,254,794 | -13,916 | 4.53% | 174,511,973 |
| 2008-06-16 | 2008-06-12 | 13.230 | 13,268,710 | +6,122 | 4.53% | 175,540,490 |
| 2008-06-13 | 2008-06-11 | 13.230 | 13,262,588 | +2,355 | 4.53% | 175,459,498 |
| 2008-06-12 | 2008-06-10 | 13.166 | 13,260,233 | -3,768 | 4.53% | 174,583,583 |
| 2008-06-11 | 2008-06-06 | 13.591 | 13,264,001 | -78,642 | 4.53% | 180,266,521 |
| 2008-06-10 | 2008-06-05 | 13.591 | 13,342,643 | -235,927 | 4.56% | 181,335,317 |
| 2008-06-06 | 2008-06-04 | 13.527 | 13,578,570 | +83,022 | 4.64% | 183,676,682 |
| 2008-06-05 | 2008-06-03 | 13.782 | 13,495,548 | -109,857 | 4.61% | 185,992,648 |
| 2008-06-04 | 2008-06-02 | 13.909 | 13,605,405 | -94,324 | 4.65% | 189,240,171 |
| 2008-06-03 | 2008-05-30 | 13.166 | 13,699,729 | -77,229 | 4.68% | 180,369,966 |
| 2008-06-02 | 2008-05-29 | 13.845 | 13,776,958 | -58,770 | 4.71% | 190,748,656 |
| 2008-05-30 | 2008-05-28 | 13.145 | 13,835,728 | -123,285 | 4.73% | 181,866,715 |
| 2008-05-29 | 2008-05-27 | 12.784 | 13,959,013 | +280,193 | 4.77% | 178,448,031 |
| 2008-05-28 | 2008-05-26 | 13.548 | 13,678,820 | -51,085 | 4.67% | 185,323,234 |
| 2008-05-19 | 2008-05-15 | 14.270 | 13,729,905 | -2,825 | 4.69% | 195,928,387 |
| 2008-05-06 | 2008-05-02 | 14.206 | 13,732,730 | -4,709 | 4.69% | 195,093,840 |
| 2008-05-05 | 2008-04-30 | 14.376 | 13,737,439 | -9,889 | 4.69% | 197,494,499 |
| 2008-04-30 | 2008-04-28 | 14.440 | 13,747,328 | +4,238 | 4.70% | 198,512,457 |
| 2008-04-29 | 2008-04-25 | 14.206 | 13,743,090 | +9,418 | 4.69% | 195,241,019 |
| 2008-04-28 | 2008-04-24 | 14.483 | 13,733,672 | +65,457 | 4.69% | 198,898,543 |
| 2008-04-24 | 2008-04-22 | 13.718 | 13,668,215 | -142,729 | 4.67% | 187,501,556 |
| 2008-04-23 | 2008-04-21 | 13.378 | 13,810,944 | -137,506 | 4.72% | 184,767,027 |
| 2008-04-22 | 2008-04-18 | 13.166 | 13,948,450 | -187,894 | 4.76% | 183,644,614 |
| 2008-04-21 | 2008-04-17 | 13.187 | 14,136,344 | -250,054 | 4.83% | 186,418,609 |
| 2008-04-18 | 2008-04-16 | 13.672 | 14,386,398 | -424,763 | 4.91% | 196,689,903 |
| 2008-04-17 | 2008-04-15 | 13.542 | 14,811,161 | +278,073 | 5.06% | 200,565,624 |
| 2008-04-16 | 2008-04-14 | 13.259 | 14,533,088 | -182,646 | 5.08% | 192,693,510 |
| 2008-04-09 | 2008-04-07 | 13.215 | 14,715,734 | -977,182 | 5.14% | 194,475,483 |
| 2008-04-08 | 2008-04-03 | 12.650 | 15,692,916 | -1,380,199 | 5.49% | 198,520,786 |
| 2008-04-07 | 2008-04-02 | 12.781 | 17,073,115 | -1,490,616 | 5.97% | 218,207,384 |
| 2008-04-03 | 2008-04-01 | 12.563 | 18,563,731 | -1,483,715 | 6.49% | 233,223,579 |
| 2008-04-02 | 2008-03-31 | 12.585 | 20,047,446 | -1,862,303 | 7.01% | 252,299,835 |
| 2008-04-01 | 2008-03-28 | 12.824 | 21,909,749 | -77,751 | 7.66% | 280,975,701 |
| 2008-03-31 | 2008-03-27 | 12.868 | 21,987,500 | -86,953 | 7.69% | 282,928,638 |
| 2008-03-28 | 2008-03-26 | 12.802 | 22,074,453 | -22,543 | 7.72% | 282,608,094 |
| 2008-03-27 | 2008-03-25 | 12.911 | 22,096,996 | -84,192 | 7.73% | 285,298,200 |
| 2008-03-26 | 2008-03-20 | 12.411 | 22,181,188 | -40,486 | 7.75% | 275,296,228 |
| 2008-03-25 | 2008-03-19 | 12.433 | 22,221,674 | -29,444 | 7.77% | 276,281,720 |
| 2008-03-20 | 2008-03-18 | 12.607 | 22,251,118 | -134,340 | 7.78% | 280,516,997 |
| 2008-03-19 | 2008-03-17 | 12.585 | 22,385,458 | +54,288 | 7.83% | 281,724,034 |
| 2008-03-18 | 2008-03-14 | 13.889 | 22,331,170 | +31,745 | 7.81% | 310,164,212 |
| 2008-03-17 | 2008-03-13 | 14.454 | 22,299,425 | +5,981 | 7.80% | 322,325,496 |
| 2008-03-14 | 2008-03-12 | 14.281 | 22,293,444 | +89,253 | 7.79% | 318,362,485 |
| 2008-03-13 | 2008-03-11 | 14.041 | 22,204,191 | +8,281 | 7.76% | 311,778,973 |
| 2008-03-11 | 2008-03-07 | 14.172 | 22,195,910 | -85,113 | 7.76% | 314,557,396 |
| 2008-03-06 | 2008-03-04 | 14.346 | 22,281,023 | -46,006 | 7.79% | 319,638,006 |
| 2008-03-05 | 2008-03-03 | 14.563 | 22,327,029 | -61,189 | 7.81% | 325,150,997 |
| 2008-03-04 | 2008-02-29 | 14.346 | 22,388,218 | -155,503 | 7.83% | 321,175,799 |
| 2008-03-03 | 2008-02-28 | 14.498 | 22,543,721 | -63,949 | 7.88% | 326,836,676 |
| 2008-02-29 | 2008-02-27 | 15.063 | 22,607,670 | +13,802 | 7.90% | 340,540,203 |
| 2008-02-27 | 2008-02-25 | 14.259 | 22,593,868 | -4,600 | 7.90% | 322,161,602 |
| 2008-02-26 | 2008-02-22 | 14.520 | 22,598,468 | +161,023 | 7.90% | 328,121,593 |
| 2008-02-25 | 2008-02-21 | 14.715 | 22,437,445 | +3,680 | 7.84% | 330,172,897 |
| 2008-02-21 | 2008-02-19 | 16.367 | 22,433,765 | -9,661 | 7.84% | 367,177,865 |
| 2008-02-19 | 2008-02-15 | 16.389 | 22,443,426 | -35,425 | 7.85% | 367,823,819 |
| 2008-02-18 | 2008-02-14 | 16.693 | 22,478,851 | +22,478,851 | 7.86% | 375,244,797 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy