History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 5,000 | +0 | 0.00% | 51,300 |
| 2025-10-13 | 2025-10-09 | 10.420 | 5,000 | +0 | 0.00% | 52,100 |
| 2025-10-10 | 2025-10-08 | 10.290 | 5,000 | +0 | 0.00% | 51,450 |
| 2025-10-09 | 2025-10-06 | 10.330 | 5,000 | +0 | 0.00% | 51,650 |
| 2025-10-08 | 2025-10-03 | 10.390 | 5,000 | +0 | 0.00% | 51,950 |
| 2025-10-06 | 2025-10-02 | 10.520 | 5,000 | +0 | 0.00% | 52,600 |
| 2025-10-03 | 2025-09-30 | 10.620 | 5,000 | +0 | 0.00% | 53,100 |
| 2025-10-02 | 2025-09-29 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2025-09-30 | 2025-09-26 | 10.270 | 5,000 | +0 | 0.00% | 51,350 |
| 2025-09-29 | 2025-09-25 | 10.510 | 5,000 | +0 | 0.00% | 52,550 |
| 2025-09-26 | 2025-09-24 | 10.640 | 5,000 | +0 | 0.00% | 53,200 |
| 2025-09-25 | 2025-09-23 | 10.700 | 5,000 | +0 | 0.00% | 53,500 |
| 2025-09-24 | 2025-09-22 | 10.770 | 5,000 | +0 | 0.00% | 53,850 |
| 2025-09-23 | 2025-09-19 | 11.120 | 5,000 | +0 | 0.00% | 55,600 |
| 2025-09-22 | 2025-09-18 | 11.030 | 5,000 | +0 | 0.00% | 55,150 |
| 2025-09-19 | 2025-09-17 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-09-18 | 2025-09-16 | 10.920 | 5,000 | +0 | 0.00% | 54,600 |
| 2025-09-17 | 2025-09-15 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-09-16 | 2025-09-12 | 10.810 | 5,000 | +0 | 0.00% | 54,050 |
| 2025-09-15 | 2025-09-11 | 10.820 | 5,000 | +0 | 0.00% | 54,100 |
| 2025-09-12 | 2025-09-10 | 10.830 | 5,000 | +0 | 0.00% | 54,150 |
| 2025-09-11 | 2025-09-09 | 10.790 | 5,000 | +0 | 0.00% | 53,950 |
| 2025-09-10 | 2025-09-08 | 10.780 | 5,000 | +0 | 0.00% | 53,900 |
| 2025-09-09 | 2025-09-05 | 10.780 | 5,000 | +0 | 0.00% | 53,900 |
| 2025-09-08 | 2025-09-04 | 10.630 | 5,000 | +0 | 0.00% | 53,150 |
| 2025-09-05 | 2025-09-03 | 10.720 | 5,000 | +0 | 0.00% | 53,600 |
| 2025-09-04 | 2025-09-02 | 10.640 | 5,000 | +0 | 0.00% | 53,200 |
| 2025-09-03 | 2025-09-01 | 10.790 | 5,000 | +0 | 0.00% | 53,950 |
| 2025-09-02 | 2025-08-29 | 10.870 | 5,000 | +0 | 0.00% | 54,350 |
| 2025-09-01 | 2025-08-28 | 11.010 | 5,000 | +0 | 0.00% | 55,050 |
| 2025-08-29 | 2025-08-27 | 10.840 | 5,000 | +0 | 0.00% | 54,200 |
| 2025-08-28 | 2025-08-26 | 11.180 | 5,000 | +0 | 0.00% | 55,900 |
| 2025-08-27 | 2025-08-25 | 11.360 | 5,000 | +0 | 0.00% | 56,800 |
| 2025-08-26 | 2025-08-22 | 11.430 | 5,000 | +0 | 0.00% | 57,150 |
| 2025-08-25 | 2025-08-21 | 11.800 | 5,000 | +0 | 0.00% | 59,000 |
| 2025-08-22 | 2025-08-20 | 12.050 | 5,000 | +0 | 0.00% | 60,250 |
| 2025-08-21 | 2025-08-19 | 12.120 | 5,000 | +0 | 0.00% | 60,600 |
| 2025-08-20 | 2025-08-18 | 12.240 | 5,000 | +0 | 0.00% | 61,200 |
| 2025-08-19 | 2025-08-15 | 12.230 | 5,000 | +0 | 0.00% | 61,150 |
| 2025-08-18 | 2025-08-14 | 12.210 | 5,000 | +0 | 0.00% | 61,050 |
| 2025-08-15 | 2025-08-13 | 12.330 | 5,000 | +0 | 0.00% | 61,650 |
| 2025-08-14 | 2025-08-12 | 12.370 | 5,000 | +0 | 0.00% | 61,850 |
| 2025-08-13 | 2025-08-11 | 12.220 | 5,000 | +0 | 0.00% | 61,100 |
| 2025-08-12 | 2025-08-08 | 12.390 | 5,000 | +0 | 0.00% | 61,950 |
| 2025-08-11 | 2025-08-07 | 12.630 | 5,000 | +0 | 0.00% | 63,150 |
| 2025-08-08 | 2025-08-06 | 12.660 | 5,000 | +0 | 0.00% | 63,300 |
| 2025-08-07 | 2025-08-05 | 12.760 | 5,000 | +0 | 0.00% | 63,800 |
| 2025-08-06 | 2025-08-04 | 12.650 | 5,000 | +0 | 0.00% | 63,250 |
| 2025-08-05 | 2025-08-01 | 12.620 | 5,000 | +0 | 0.00% | 63,100 |
| 2025-08-04 | 2025-07-31 | 12.560 | 5,000 | +0 | 0.00% | 62,800 |
| 2025-08-01 | 2025-07-30 | 12.800 | 5,000 | +0 | 0.00% | 64,000 |
| 2025-07-31 | 2025-07-29 | 12.800 | 5,000 | +0 | 0.00% | 64,000 |
| 2025-07-30 | 2025-07-28 | 12.740 | 5,000 | +0 | 0.00% | 63,700 |
| 2025-07-29 | 2025-07-25 | 12.940 | 5,000 | +0 | 0.00% | 64,700 |
| 2025-07-28 | 2025-07-24 | 12.900 | 5,000 | +0 | 0.00% | 64,500 |
| 2025-07-25 | 2025-07-23 | 12.700 | 5,000 | +0 | 0.00% | 63,500 |
| 2025-07-24 | 2025-07-22 | 12.200 | 5,000 | +0 | 0.00% | 61,000 |
| 2025-07-23 | 2025-07-21 | 12.000 | 5,000 | +0 | 0.00% | 60,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 5,000 | +0 | 0.00% | 59,400 |
| 2025-07-21 | 2025-07-17 | 11.960 | 5,000 | +0 | 0.00% | 59,800 |
| 2025-07-18 | 2025-07-16 | 11.780 | 5,000 | +0 | 0.00% | 58,900 |
| 2025-07-17 | 2025-07-15 | 11.720 | 5,000 | +0 | 0.00% | 58,600 |
| 2025-07-16 | 2025-07-14 | 11.760 | 5,000 | +0 | 0.00% | 58,800 |
| 2025-07-15 | 2025-07-11 | 11.780 | 5,000 | +0 | 0.00% | 58,900 |
| 2025-07-14 | 2025-07-10 | 12.000 | 5,000 | +0 | 0.00% | 60,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 5,000 | +0 | 0.00% | 58,400 |
| 2025-07-10 | 2025-07-08 | 11.100 | 5,000 | +0 | 0.00% | 55,500 |
| 2025-07-09 | 2025-07-07 | 10.920 | 5,000 | +0 | 0.00% | 54,600 |
| 2025-07-08 | 2025-07-04 | 10.660 | 5,000 | +0 | 0.00% | 53,300 |
| 2025-07-07 | 2025-07-03 | 10.700 | 5,000 | +0 | 0.00% | 53,500 |
| 2025-07-04 | 2025-07-02 | 10.660 | 5,000 | +0 | 0.00% | 53,300 |
| 2025-07-03 | 2025-06-30 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-07-02 | 2025-06-27 | 10.660 | 5,000 | +0 | 0.00% | 53,300 |
| 2025-06-30 | 2025-06-26 | 10.580 | 5,000 | +0 | 0.00% | 52,900 |
| 2025-06-27 | 2025-06-25 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2025-06-26 | 2025-06-24 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2025-06-25 | 2025-06-23 | 10.220 | 5,000 | +0 | 0.00% | 51,100 |
| 2025-06-24 | 2025-06-20 | 10.100 | 5,000 | +0 | 0.00% | 50,500 |
| 2025-06-23 | 2025-06-19 | 10.180 | 5,000 | +0 | 0.00% | 50,900 |
| 2025-06-20 | 2025-06-18 | 10.320 | 5,000 | +0 | 0.00% | 51,600 |
| 2025-06-19 | 2025-06-17 | 11.048 | 5,000 | +0 | 0.00% | 55,238 |
| 2025-06-18 | 2025-06-16 | 11.130 | 5,000 | +121 | 0.00% | 55,648 |
| 2025-06-17 | 2025-06-13 | 11.478 | 4,879 | +0 | 0.00% | 56,001 |
| 2025-06-16 | 2025-06-12 | 11.089 | 4,879 | +0 | 0.00% | 54,101 |
| 2025-06-13 | 2025-06-11 | 11.191 | 4,879 | +0 | 0.00% | 54,601 |
| 2025-06-12 | 2025-06-10 | 11.089 | 4,879 | +0 | 0.00% | 54,101 |
| 2025-06-11 | 2025-06-09 | 11.765 | 4,879 | +0 | 0.00% | 57,401 |
| 2025-06-10 | 2025-06-06 | 11.765 | 4,879 | +0 | 0.00% | 57,401 |
| 2025-06-09 | 2025-06-05 | 11.601 | 4,879 | +0 | 0.00% | 56,601 |
| 2025-06-06 | 2025-06-04 | 11.396 | 4,879 | +0 | 0.00% | 55,601 |
| 2025-06-05 | 2025-06-03 | 11.396 | 4,879 | +0 | 0.00% | 55,601 |
| 2025-06-04 | 2025-06-02 | 11.314 | 4,879 | +0 | 0.00% | 55,201 |
| 2025-06-03 | 2025-05-30 | 11.437 | 4,879 | +0 | 0.00% | 55,801 |
| 2025-06-02 | 2025-05-29 | 11.724 | 4,879 | +0 | 0.00% | 57,201 |
| 2025-05-30 | 2025-05-28 | 11.519 | 4,879 | +0 | 0.00% | 56,201 |
| 2025-05-29 | 2025-05-27 | 11.498 | 4,879 | +0 | 0.00% | 56,101 |
| 2025-05-28 | 2025-05-26 | 11.539 | 4,879 | +0 | 0.00% | 56,301 |
| 2025-05-27 | 2025-05-23 | 11.539 | 4,879 | +0 | 0.00% | 56,301 |
| 2025-05-26 | 2025-05-22 | 11.539 | 4,879 | +0 | 0.00% | 56,301 |
| 2025-05-23 | 2025-05-21 | 11.888 | 4,879 | +0 | 0.00% | 58,001 |
| 2025-05-22 | 2025-05-20 | 11.703 | 4,879 | +0 | 0.00% | 57,101 |
| 2025-05-21 | 2025-05-19 | 11.601 | 4,879 | +0 | 0.00% | 56,601 |
| 2025-05-20 | 2025-05-16 | 11.539 | 4,879 | +0 | 0.00% | 56,301 |
| 2025-05-19 | 2025-05-15 | 11.539 | 4,879 | +0 | 0.00% | 56,301 |
| 2025-05-16 | 2025-05-14 | 11.601 | 4,879 | +0 | 0.00% | 56,601 |
| 2025-05-15 | 2025-05-13 | 11.560 | 4,879 | +0 | 0.00% | 56,401 |
| 2025-05-14 | 2025-05-12 | 11.806 | 4,879 | +0 | 0.00% | 57,601 |
| 2025-05-13 | 2025-05-09 | 11.580 | 4,879 | +0 | 0.00% | 56,501 |
| 2025-05-12 | 2025-05-08 | 11.519 | 4,879 | +0 | 0.00% | 56,201 |
| 2025-05-09 | 2025-05-07 | 11.437 | 4,879 | +0 | 0.00% | 55,801 |
| 2025-05-08 | 2025-05-06 | 11.437 | 4,879 | +0 | 0.00% | 55,801 |
| 2025-05-07 | 2025-05-02 | 11.170 | 4,879 | +0 | 0.00% | 54,501 |
| 2025-05-06 | 2025-04-30 | 11.089 | 4,879 | +0 | 0.00% | 54,101 |
| 2025-05-02 | 2025-04-29 | 10.884 | 4,879 | +0 | 0.00% | 53,101 |
| 2025-04-30 | 2025-04-28 | 10.966 | 4,879 | +0 | 0.00% | 53,501 |
| 2025-04-29 | 2025-04-25 | 11.109 | 4,879 | +0 | 0.00% | 54,201 |
| 2025-04-28 | 2025-04-24 | 11.068 | 4,879 | +0 | 0.00% | 54,001 |
| 2025-04-25 | 2025-04-23 | 11.273 | 4,879 | +0 | 0.00% | 55,001 |
| 2025-04-24 | 2025-04-22 | 11.355 | 4,879 | +0 | 0.00% | 55,401 |
| 2025-04-23 | 2025-04-17 | 11.109 | 4,879 | +0 | 0.00% | 54,201 |
| 2025-04-22 | 2025-04-16 | 11.130 | 4,879 | +0 | 0.00% | 54,301 |
| 2025-04-17 | 2025-04-15 | 11.519 | 4,879 | +0 | 0.00% | 56,201 |
| 2025-04-16 | 2025-04-14 | 11.355 | 4,879 | +0 | 0.00% | 55,401 |
| 2025-04-15 | 2025-04-11 | 11.191 | 4,879 | +0 | 0.00% | 54,601 |
| 2025-04-14 | 2025-04-10 | 10.966 | 4,879 | +0 | 0.00% | 53,501 |
| 2025-04-11 | 2025-04-09 | 10.986 | 4,879 | +0 | 0.00% | 53,601 |
| 2025-04-10 | 2025-04-08 | 10.617 | 4,879 | +0 | 0.00% | 51,801 |
| 2025-04-09 | 2025-04-07 | 10.330 | 4,879 | +0 | 0.00% | 50,401 |
| 2025-04-08 | 2025-04-03 | 11.724 | 4,879 | +0 | 0.00% | 57,201 |
| 2025-04-07 | 2025-04-02 | 11.847 | 4,879 | +0 | 0.00% | 57,801 |
| 2025-04-03 | 2025-04-01 | 11.847 | 4,879 | +0 | 0.00% | 57,801 |
| 2025-04-02 | 2025-03-31 | 11.847 | 4,879 | +0 | 0.00% | 57,801 |
| 2025-04-01 | 2025-03-28 | 11.478 | 4,879 | +0 | 0.00% | 56,001 |
| 2025-03-31 | 2025-03-27 | 11.437 | 4,879 | +0 | 0.00% | 55,801 |
| 2025-03-28 | 2025-03-26 | 11.437 | 4,879 | +0 | 0.00% | 55,801 |
| 2025-03-27 | 2025-03-25 | 11.293 | 4,879 | +0 | 0.00% | 55,101 |
| 2025-03-26 | 2025-03-24 | 11.252 | 4,879 | +0 | 0.00% | 54,901 |
| 2025-03-25 | 2025-03-21 | 11.273 | 4,879 | +0 | 0.00% | 55,001 |
| 2025-03-24 | 2025-03-20 | 11.642 | 4,879 | +0 | 0.00% | 56,801 |
| 2025-03-21 | 2025-03-19 | 11.785 | 4,879 | +0 | 0.00% | 57,501 |
| 2025-03-20 | 2025-03-18 | 11.847 | 4,879 | +0 | 0.00% | 57,801 |
| 2025-03-19 | 2025-03-17 | 11.621 | 4,879 | +0 | 0.00% | 56,701 |
| 2025-03-18 | 2025-03-14 | 11.519 | 4,879 | +0 | 0.00% | 56,201 |
| 2025-03-17 | 2025-03-13 | 11.396 | 4,879 | +0 | 0.00% | 55,601 |
| 2025-03-14 | 2025-03-12 | 11.478 | 4,879 | +0 | 0.00% | 56,001 |
| 2025-03-13 | 2025-03-11 | 11.744 | 4,879 | +0 | 0.00% | 57,301 |
| 2025-03-12 | 2025-03-10 | 11.273 | 4,879 | +0 | 0.00% | 55,001 |
| 2025-03-11 | 2025-03-07 | 11.334 | 4,879 | +0 | 0.00% | 55,301 |
| 2025-03-10 | 2025-03-06 | 11.498 | 4,879 | +0 | 0.00% | 56,101 |
| 2025-03-07 | 2025-03-05 | 11.355 | 4,879 | +0 | 0.00% | 55,401 |
| 2025-03-06 | 2025-03-04 | 10.966 | 4,879 | +0 | 0.00% | 53,501 |
| 2025-03-05 | 2025-03-03 | 10.925 | 4,879 | +0 | 0.00% | 53,301 |
| 2025-03-04 | 2025-02-28 | 11.048 | 4,879 | +0 | 0.00% | 53,901 |
| 2025-03-03 | 2025-02-27 | 11.601 | 4,879 | +0 | 0.00% | 56,601 |
| 2025-02-28 | 2025-02-26 | 11.970 | 4,879 | +0 | 0.00% | 58,401 |
| 2025-02-27 | 2025-02-25 | 12.113 | 4,879 | +0 | 0.00% | 59,101 |
| 2025-02-26 | 2025-02-24 | 12.175 | 4,879 | +0 | 0.00% | 59,401 |
| 2025-02-25 | 2025-02-21 | 11.970 | 4,879 | +0 | 0.00% | 58,401 |
| 2025-02-24 | 2025-02-20 | 11.621 | 4,879 | +0 | 0.00% | 56,701 |
| 2025-02-21 | 2025-02-19 | 11.785 | 4,879 | +0 | 0.00% | 57,501 |
| 2025-02-20 | 2025-02-18 | 11.642 | 4,879 | +0 | 0.00% | 56,801 |
| 2025-02-19 | 2025-02-17 | 11.703 | 4,879 | +0 | 0.00% | 57,101 |
| 2025-02-18 | 2025-02-14 | 10.248 | 4,879 | +0 | 0.00% | 50,001 |
| 2025-02-17 | 2025-02-13 | 9.879 | 4,879 | +0 | 0.00% | 48,201 |
| 2025-02-14 | 2025-02-12 | 10.012 | 4,879 | -3,903 | 0.00% | 48,851 |
| 2025-02-06 | 2025-02-04 | 9.889 | 8,782 | +3,903 | 0.00% | 86,849 |
| 2024-06-26 | 2024-06-24 | 10.248 | 4,879 | +88 | 0.00% | 50,001 |
| 2024-01-02 | 2023-12-28 | 13.671 | 4,791 | -2,875 | 0.00% | 65,498 |
| 2023-12-27 | 2023-12-21 | 13.128 | 7,666 | +2,875 | 0.00% | 100,643 |
| 2023-11-23 | 2023-11-21 | 14.005 | 4,791 | -3,833 | 0.00% | 67,098 |
| 2023-09-29 | 2023-09-27 | 14.089 | 8,624 | +3,833 | 0.00% | 121,500 |
| 2023-06-20 | 2023-06-16 | 15.967 | 4,791 | +19 | 0.00% | 76,496 |
| 2023-06-09 | 2023-06-07 | 15.925 | 4,772 | -5,727 | 0.00% | 75,992 |
| 2023-05-12 | 2023-05-10 | 15.380 | 10,499 | -3,818 | 0.00% | 161,473 |
| 2023-04-26 | 2023-04-24 | 15.799 | 14,317 | -4,773 | 0.00% | 226,193 |
| 2023-03-08 | 2023-03-06 | 17.517 | 19,090 | -1,909 | 0.00% | 334,402 |
| 2023-03-02 | 2023-02-28 | 16.218 | 20,999 | +1,909 | 0.00% | 340,562 |
| 2023-02-14 | 2023-02-10 | 16.868 | 19,090 | +2,864 | 0.00% | 322,002 |
| 2023-02-01 | 2023-01-30 | 17.077 | 16,226 | +3,818 | 0.00% | 277,093 |
| 2023-01-16 | 2023-01-12 | 17.936 | 12,408 | -1,909 | 0.00% | 222,552 |
| 2023-01-05 | 2023-01-03 | 18.083 | 14,317 | -5,727 | 0.00% | 258,892 |
| 2022-12-30 | 2022-12-28 | 17.308 | 20,044 | +1,909 | 0.00% | 346,913 |
| 2022-12-28 | 2022-12-22 | 17.580 | 18,135 | -2,864 | 0.00% | 318,813 |
| 2022-12-23 | 2022-12-21 | 17.224 | 20,999 | -1,909 | 0.00% | 361,682 |
| 2022-12-19 | 2022-12-15 | 16.386 | 22,908 | +1,909 | 0.00% | 375,362 |
| 2022-12-14 | 2022-12-12 | 16.679 | 20,999 | +1,909 | 0.00% | 350,242 |
| 2022-12-12 | 2022-12-08 | 16.972 | 19,090 | -1,909 | 0.00% | 324,002 |
| 2022-12-09 | 2022-12-07 | 15.547 | 20,999 | +2,864 | 0.00% | 326,482 |
| 2022-12-02 | 2022-11-30 | 16.448 | 18,135 | -1,909 | 0.00% | 298,293 |
| 2022-11-24 | 2022-11-22 | 14.248 | 20,044 | +5,727 | 0.00% | 285,594 |
| 2022-09-29 | 2022-09-27 | 13.494 | 14,317 | -1,909 | 0.00% | 193,194 |
| 2022-09-19 | 2022-09-15 | 13.536 | 16,226 | +1,909 | 0.00% | 219,634 |
| 2022-09-07 | 2022-09-05 | 14.311 | 14,317 | -1,909 | 0.00% | 204,894 |
| 2022-09-05 | 2022-09-01 | 14.290 | 16,226 | -2,864 | 0.00% | 231,874 |
| 2022-07-28 | 2022-07-26 | 14.814 | 19,090 | -4,772 | 0.00% | 282,801 |
| 2022-07-18 | 2022-07-14 | 14.919 | 23,862 | -1,909 | 0.00% | 355,994 |
| 2022-07-13 | 2022-07-11 | 15.003 | 25,771 | +8,590 | 0.00% | 386,634 |
| 2022-07-12 | 2022-07-08 | 15.443 | 17,181 | -6,681 | 0.00% | 265,321 |
| 2022-07-11 | 2022-07-07 | 15.401 | 23,862 | +1,909 | 0.00% | 367,494 |
| 2022-07-08 | 2022-07-06 | 14.961 | 21,953 | +4,772 | 0.00% | 328,434 |
| 2022-07-05 | 2022-06-30 | 15.967 | 17,181 | -8,590 | 0.00% | 274,321 |
| 2022-06-29 | 2022-06-27 | 14.688 | 25,771 | +8,590 | 0.00% | 378,534 |
| 2022-06-22 | 2022-06-20 | 13.937 | 17,181 | +81 | 0.00% | 239,454 |
| 2022-06-06 | 2022-06-01 | 14.042 | 17,100 | -2,850 | 0.00% | 240,125 |
| 2022-03-16 | 2022-03-14 | 12.063 | 19,950 | +1,900 | 0.00% | 240,665 |
| 2022-03-07 | 2022-03-03 | 15.285 | 18,050 | +2,850 | 0.00% | 275,886 |
| 2022-02-10 | 2022-02-08 | 15.769 | 15,200 | -2,850 | 0.00% | 239,685 |
| 2022-02-09 | 2022-02-07 | 15.158 | 18,050 | +2,850 | 0.00% | 273,606 |
| 2022-01-28 | 2022-01-26 | 15.916 | 15,200 | -2,850 | 0.00% | 241,925 |
| 2022-01-13 | 2022-01-11 | 14.421 | 18,050 | -2,850 | 0.00% | 260,305 |
| 2021-11-11 | 2021-11-09 | 14.758 | 20,900 | +3,800 | 0.00% | 308,446 |
| 2021-10-18 | 2021-10-12 | 15.874 | 17,100 | -2,850 | 0.00% | 271,446 |
| 2021-08-17 | 2021-08-13 | 14.042 | 19,950 | -3,800 | 0.00% | 280,146 |
| 2021-07-29 | 2021-07-27 | 13.053 | 23,750 | +2,850 | 0.00% | 310,006 |
| 2021-06-02 | 2021-05-31 | 17.705 | 20,900 | +24 | 0.00% | 370,025 |
| 2021-05-27 | 2021-05-25 | 17.957 | 20,876 | +2,847 | 0.00% | 374,880 |
| 2021-05-17 | 2021-05-13 | 16.672 | 18,029 | +2,846 | 0.00% | 300,576 |
| 2021-04-27 | 2021-04-23 | 18.716 | 15,183 | +2,847 | 0.00% | 284,169 |
| 2021-04-15 | 2021-04-13 | 18.864 | 12,336 | +2,847 | 0.00% | 232,704 |
| 2021-03-31 | 2021-03-29 | 19.412 | 9,489 | +4,744 | 0.00% | 184,198 |
| 2021-03-10 | 2021-03-08 | 19.538 | 4,745 | -4,744 | 0.00% | 92,709 |
| 2021-03-09 | 2021-03-05 | 19.601 | 9,489 | +4,744 | 0.00% | 185,998 |
| 2021-03-03 | 2021-03-01 | 20.192 | 4,745 | +4,745 | 0.00% | 95,809 |
| 2020-12-29 | 2020-12-24 | 19.517 | 0 | -7,591 | ||
| 2020-11-25 | 2020-11-23 | 19.686 | 7,591 | +7,591 | 0.00% | 149,435 |
| 2020-11-12 | 2020-11-10 | 19.327 | 0 | -13,285 | ||
| 2020-11-09 | 2020-11-05 | 17.304 | 13,285 | -5,693 | 0.00% | 229,885 |
| 2020-11-04 | 2020-11-02 | 17.346 | 18,978 | -1,898 | 0.00% | 329,197 |
| 2020-11-03 | 2020-10-30 | 17.157 | 20,876 | -9,489 | 0.00% | 358,160 |
| 2020-10-23 | 2020-10-21 | 16.714 | 30,365 | +5,693 | 0.00% | 507,519 |
| 2020-10-22 | 2020-10-20 | 16.840 | 24,672 | +5,694 | 0.00% | 415,486 |
| 2020-10-14 | 2020-10-09 | 17.346 | 18,978 | +4,744 | 0.00% | 329,197 |
| 2020-09-02 | 2020-08-31 | 16.988 | 14,234 | -8,540 | 0.00% | 241,806 |
| 2020-08-28 | 2020-08-26 | 16.039 | 22,774 | +3,796 | 0.00% | 365,283 |
| 2020-08-21 | 2020-08-19 | 16.166 | 18,978 | +5,693 | 0.00% | 306,797 |
| 2020-08-13 | 2020-08-11 | 16.124 | 13,285 | -11,387 | 0.00% | 214,205 |
| 2020-08-11 | 2020-08-07 | 15.091 | 24,672 | +5,694 | 0.00% | 372,326 |
| 2020-08-04 | 2020-07-31 | 15.702 | 18,978 | -7,591 | 0.00% | 297,997 |
| 2020-07-28 | 2020-07-24 | 14.248 | 26,569 | +3,795 | 0.00% | 378,554 |
| 2020-06-22 | 2020-06-18 | 16.369 | 22,774 | +488 | 0.00% | 372,794 |
| 2020-06-18 | 2020-06-16 | 16.046 | 22,286 | +5,572 | 0.00% | 357,605 |
| 2020-05-27 | 2020-05-25 | 15.228 | 16,714 | +7,428 | 0.00% | 254,516 |
| 2020-05-26 | 2020-05-22 | 15.271 | 9,286 | -9,285 | 0.00% | 141,805 |
| 2020-05-25 | 2020-05-21 | 16.154 | 18,571 | -3,715 | 0.00% | 299,994 |
| 2020-05-18 | 2020-05-14 | 13.871 | 22,286 | +3,715 | 0.00% | 309,125 |
| 2020-04-27 | 2020-04-23 | 14.818 | 18,571 | +3,714 | 0.00% | 275,194 |
| 2020-04-24 | 2020-04-22 | 14.926 | 14,857 | +9,286 | 0.00% | 221,758 |
| 2020-04-23 | 2020-04-21 | 15.163 | 5,571 | +5,571 | 0.00% | 84,474 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy