History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 0 +0
2025-10-13 2025-10-09 10.420 0 +0
2025-10-10 2025-10-08 10.290 0 +0
2025-10-09 2025-10-06 10.330 0 +0
2025-10-08 2025-10-03 10.390 0 +0
2025-10-06 2025-10-02 10.520 0 +0
2025-10-03 2025-09-30 10.620 0 +0
2025-10-02 2025-09-29 10.480 0 +0
2025-09-30 2025-09-26 10.270 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.640 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.770 0 +0
2025-09-23 2025-09-19 11.120 0 +0
2025-09-22 2025-09-18 11.030 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 10.920 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 10.810 0 +0
2025-09-15 2025-09-11 10.820 0 +0
2025-09-12 2025-09-10 10.830 0 +0
2025-09-11 2025-09-09 10.790 0 +0
2025-09-10 2025-09-08 10.780 0 +0
2025-09-09 2025-09-05 10.780 0 +0
2025-09-08 2025-09-04 10.630 0 +0
2025-09-05 2025-09-03 10.720 0 +0
2025-09-04 2025-09-02 10.640 0 +0
2025-09-03 2025-09-01 10.790 0 +0
2025-09-02 2025-08-29 10.870 0 +0
2025-09-01 2025-08-28 11.010 0 +0
2025-08-29 2025-08-27 10.840 0 +0
2025-08-28 2025-08-26 11.180 0 +0
2025-08-27 2025-08-25 11.360 0 +0
2025-08-26 2025-08-22 11.430 0 +0
2025-08-25 2025-08-21 11.800 0 +0
2025-08-22 2025-08-20 12.050 0 +0
2025-08-21 2025-08-19 12.120 0 +0
2025-08-20 2025-08-18 12.240 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.210 0 +0
2025-08-15 2025-08-13 12.330 0 +0
2025-08-14 2025-08-12 12.370 0 +0
2025-08-13 2025-08-11 12.220 0 +0
2025-08-12 2025-08-08 12.390 0 +0
2025-08-11 2025-08-07 12.630 0 +0
2025-08-08 2025-08-06 12.660 0 +0
2025-08-07 2025-08-05 12.760 0 +0
2025-08-06 2025-08-04 12.650 0 +0
2025-08-05 2025-08-01 12.620 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 12.800 0 +0
2025-07-31 2025-07-29 12.800 0 +0
2025-07-30 2025-07-28 12.740 0 +0
2025-07-29 2025-07-25 12.940 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.200 0 +0
2025-07-23 2025-07-21 12.000 0 +0
2025-07-22 2025-07-18 11.880 0 +0
2025-07-21 2025-07-17 11.960 0 +0
2025-07-18 2025-07-16 11.780 0 +0
2025-07-17 2025-07-15 11.720 0 +0
2025-07-16 2025-07-14 11.760 0 +0
2025-07-15 2025-07-11 11.780 0 +0
2025-07-14 2025-07-10 12.000 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.100 0 +0
2025-07-09 2025-07-07 10.920 0 +0
2025-07-08 2025-07-04 10.660 0 +0
2025-07-07 2025-07-03 10.700 0 +0
2025-07-04 2025-07-02 10.660 0 +0
2025-07-03 2025-06-30 10.500 0 +0
2025-07-02 2025-06-27 10.660 0 +0
2025-06-30 2025-06-26 10.580 0 +0
2025-06-27 2025-06-25 10.600 0 +0
2025-06-26 2025-06-24 10.480 0 +0
2025-06-25 2025-06-23 10.220 0 +0
2025-06-24 2025-06-20 10.100 0 +0
2025-06-23 2025-06-19 10.180 0 +0
2025-06-20 2025-06-18 10.320 0 +0
2025-06-19 2025-06-17 11.048 0 +0
2025-06-18 2025-06-16 11.130 0 +0
2025-06-17 2025-06-13 11.478 0 +0
2025-06-16 2025-06-12 11.089 0 +0
2025-06-13 2025-06-11 11.191 0 +0
2025-06-12 2025-06-10 11.089 0 +0
2025-06-11 2025-06-09 11.765 0 +0
2025-06-10 2025-06-06 11.765 0 +0
2025-06-09 2025-06-05 11.601 0 +0
2025-06-06 2025-06-04 11.396 0 +0
2025-06-05 2025-06-03 11.396 0 +0
2025-06-04 2025-06-02 11.314 0 +0
2025-06-03 2025-05-30 11.437 0 +0
2025-06-02 2025-05-29 11.724 0 +0
2025-05-30 2025-05-28 11.519 0 +0
2025-05-29 2025-05-27 11.498 0 +0
2025-05-28 2025-05-26 11.539 0 +0
2025-05-27 2025-05-23 11.539 0 +0
2025-05-26 2025-05-22 11.539 0 +0
2025-05-23 2025-05-21 11.888 0 +0
2025-05-22 2025-05-20 11.703 0 +0
2025-05-21 2025-05-19 11.601 0 +0
2025-05-20 2025-05-16 11.539 0 +0
2025-05-19 2025-05-15 11.539 0 +0
2025-05-16 2025-05-14 11.601 0 +0
2025-05-15 2025-05-13 11.560 0 +0
2025-05-14 2025-05-12 11.806 0 +0
2025-05-13 2025-05-09 11.580 0 +0
2025-05-12 2025-05-08 11.519 0 +0
2025-05-09 2025-05-07 11.437 0 +0
2025-05-08 2025-05-06 11.437 0 +0
2025-05-07 2025-05-02 11.170 0 +0
2025-05-06 2025-04-30 11.089 0 +0
2025-05-02 2025-04-29 10.884 0 +0
2025-04-30 2025-04-28 10.966 0 +0
2025-04-29 2025-04-25 11.109 0 +0
2025-04-28 2025-04-24 11.068 0 +0
2025-04-25 2025-04-23 11.273 0 +0
2025-04-24 2025-04-22 11.355 0 +0
2025-04-23 2025-04-17 11.109 0 +0
2025-04-22 2025-04-16 11.130 0 +0
2025-04-17 2025-04-15 11.519 0 +0
2025-04-16 2025-04-14 11.355 0 +0
2025-04-15 2025-04-11 11.191 0 +0
2025-04-14 2025-04-10 10.966 0 +0
2025-04-11 2025-04-09 10.986 0 +0
2025-04-10 2025-04-08 10.617 0 +0
2025-04-09 2025-04-07 10.330 0 +0
2025-04-08 2025-04-03 11.724 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.847 0 +0
2025-04-02 2025-03-31 11.847 0 +0
2025-04-01 2025-03-28 11.478 0 +0
2025-03-31 2025-03-27 11.437 0 +0
2025-03-28 2025-03-26 11.437 0 +0
2025-03-27 2025-03-25 11.293 0 +0
2025-03-26 2025-03-24 11.252 0 +0
2025-03-25 2025-03-21 11.273 0 +0
2025-03-24 2025-03-20 11.642 0 +0
2025-03-21 2025-03-19 11.785 0 +0
2025-03-20 2025-03-18 11.847 0 +0
2025-03-19 2025-03-17 11.621 0 +0
2025-03-18 2025-03-14 11.519 0 +0
2025-03-17 2025-03-13 11.396 0 +0
2025-03-14 2025-03-12 11.478 0 +0
2025-03-13 2025-03-11 11.744 0 +0
2025-03-12 2025-03-10 11.273 0 +0
2025-03-11 2025-03-07 11.334 0 +0
2025-03-10 2025-03-06 11.498 0 +0
2025-03-07 2025-03-05 11.355 0 +0
2025-03-06 2025-03-04 10.966 0 +0
2025-03-05 2025-03-03 10.925 0 +0
2025-03-04 2025-02-28 11.048 0 +0
2025-03-03 2025-02-27 11.601 0 +0
2025-02-28 2025-02-26 11.970 0 +0
2025-02-27 2025-02-25 12.113 0 +0
2025-02-26 2025-02-24 12.175 0 +0
2025-02-25 2025-02-21 11.970 0 +0
2025-02-24 2025-02-20 11.621 0 +0
2025-02-21 2025-02-19 11.785 0 +0
2025-02-20 2025-02-18 11.642 0 +0
2025-02-19 2025-02-17 11.703 0 +0
2025-02-18 2025-02-14 10.248 0 +0
2025-02-17 2025-02-13 9.879 0 +0
2025-02-14 2025-02-12 10.012 0 +0
2025-02-13 2025-02-11 9.715 0 +0
2025-02-12 2025-02-10 10.094 0 +0
2025-02-11 2025-02-07 9.879 0 +0
2025-02-10 2025-02-06 9.838 0 +0
2025-02-07 2025-02-05 9.766 0 +0
2025-02-06 2025-02-04 9.889 0 +0
2025-02-05 2025-02-03 9.961 0 +0
2025-02-04 2025-01-28 9.807 0 +0
2025-02-03 2025-01-24 9.685 0 +0
2025-01-27 2025-01-23 9.480 0 +0
2025-01-24 2025-01-22 9.582 0 +0
2025-01-23 2025-01-21 9.644 0 +0
2025-01-22 2025-01-20 9.490 0 +0
2025-01-21 2025-01-17 9.623 0 +0
2025-01-20 2025-01-16 9.367 0 +0
2025-01-17 2025-01-15 9.357 0 +0
2025-01-16 2025-01-14 9.357 0 +0
2025-01-15 2025-01-13 9.182 0 +0
2025-01-14 2025-01-10 9.223 0 +0
2025-01-13 2025-01-09 9.777 0 +0
2025-01-10 2025-01-08 9.807 0 +0
2025-01-09 2025-01-07 10.084 0 +0
2025-01-08 2025-01-06 10.156 0 +0
2025-01-07 2025-01-03 10.125 0 +0
2025-01-06 2025-01-02 10.217 0 +0
2025-01-03 2024-12-31 10.658 0 +0
2025-01-02 2024-12-27 10.925 0 +0
2024-12-30 2024-12-24 10.802 0 +0
2024-12-27 2024-12-20 10.740 0 +0
2024-12-23 2024-12-19 10.781 0 +0
2024-12-20 2024-12-18 10.597 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.679 0 +0
2024-12-17 2024-12-13 10.761 0 +0
2024-12-16 2024-12-12 10.945 0 +0
2024-12-13 2024-12-11 10.925 0 +0
2024-12-12 2024-12-10 11.027 0 +0
2024-12-11 2024-12-09 11.437 0 +0
2024-12-10 2024-12-06 11.334 0 +0
2024-12-09 2024-12-05 10.761 0 +0
2024-12-06 2024-12-04 10.802 0 +0
2024-12-05 2024-12-03 10.822 0 +0
2024-12-04 2024-12-02 10.802 0 +0
2024-12-03 2024-11-29 10.720 0 +0
2024-12-02 2024-11-28 10.371 0 +0
2024-11-29 2024-11-27 10.392 0 +0
2024-11-28 2024-11-26 10.135 0 +0
2024-11-27 2024-11-25 10.310 0 +0
2024-11-26 2024-11-22 10.371 0 +0
2024-11-25 2024-11-21 10.453 0 +0
2024-11-22 2024-11-20 10.679 0 +0
2024-11-21 2024-11-19 10.535 0 +0
2024-11-20 2024-11-18 10.535 0 +0
2024-11-19 2024-11-15 10.392 0 +0
2024-11-18 2024-11-14 10.494 0 +0
2024-11-15 2024-11-13 11.027 0 +0
2024-11-14 2024-11-12 11.252 0 +0
2024-11-13 2024-11-11 11.560 0 +0
2024-11-12 2024-11-08 11.826 0 +0
2024-11-11 2024-11-07 11.744 0 +0
2024-11-08 2024-11-06 11.498 0 +0
2024-11-07 2024-11-05 11.703 0 +0
2024-11-06 2024-11-04 11.273 0 +0
2024-11-05 2024-11-01 11.375 0 +0
2024-11-04 2024-10-31 11.170 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.314 0 +0
2024-10-30 2024-10-28 11.211 0 +0
2024-10-29 2024-10-25 11.048 0 +0
2024-10-28 2024-10-24 11.130 0 +0
2024-10-25 2024-10-23 11.191 0 +0
2024-10-24 2024-10-22 11.437 0 +0
2024-10-23 2024-10-21 11.334 0 +0
2024-10-22 2024-10-18 11.478 0 +0
2024-10-21 2024-10-17 11.109 0 +0
2024-10-18 2024-10-16 11.355 0 +0
2024-10-17 2024-10-15 11.457 0 +0
2024-10-16 2024-10-14 12.134 0 +0
2024-10-15 2024-10-10 12.113 0 +0
2024-10-14 2024-10-09 11.580 0 +0
2024-10-10 2024-10-08 12.134 0 +0
2024-10-09 2024-10-07 13.753 0 +0
2024-10-08 2024-10-04 12.749 0 +0
2024-10-07 2024-10-03 12.154 0 +0
2024-10-04 2024-10-02 12.749 0 +0
2024-10-03 2024-09-30 11.847 0 +0
2024-10-02 2024-09-27 11.539 0 +0
2024-09-30 2024-09-26 10.535 0 +0
2024-09-27 2024-09-25 9.838 0 +0
2024-09-26 2024-09-24 9.797 0 +0
2024-09-25 2024-09-23 9.326 0 +0
2024-09-24 2024-09-20 9.541 0 +0
2024-09-23 2024-09-19 9.459 0 +0
2024-09-20 2024-09-17 9.234 0 +0
2024-09-19 2024-09-16 9.121 0 +0
2024-09-17 2024-09-13 9.172 0 +0
2024-09-16 2024-09-12 9.121 0 +0
2024-09-13 2024-09-11 9.141 0 +0
2024-09-12 2024-09-10 9.295 0 +0
2024-09-11 2024-09-09 9.603 0 +0
2024-09-10 2024-09-05 9.603 0 +0
2024-09-09 2024-09-04 9.480 0 +0
2024-09-05 2024-09-03 9.674 0 +0
2024-09-04 2024-09-02 9.633 0 +0
2024-09-03 2024-08-30 9.930 0 +0
2024-09-02 2024-08-29 9.418 0 +0
2024-08-30 2024-08-28 8.506 0 +0
2024-08-29 2024-08-27 8.455 0 +0
2024-08-28 2024-08-26 8.619 0 +0
2024-08-27 2024-08-23 8.362 0 +0
2024-08-26 2024-08-22 8.496 0 +0
2024-08-23 2024-08-21 8.670 0 +0
2024-08-22 2024-08-20 8.783 0 +0
2024-08-21 2024-08-19 8.977 0 +0
2024-08-20 2024-08-16 9.029 0 +0
2024-08-19 2024-08-15 8.895 0 +0
2024-08-16 2024-08-14 8.711 0 +0
2024-08-15 2024-08-13 8.649 0 +0
2024-08-14 2024-08-12 8.711 0 +0
2024-08-13 2024-08-09 8.813 0 +0
2024-08-12 2024-08-08 8.906 0 +0
2024-08-09 2024-08-07 9.070 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.526 0 +0
2024-08-06 2024-08-02 8.670 0 +0
2024-08-05 2024-08-01 8.916 0 +0
2024-08-02 2024-07-31 9.029 0 +0
2024-08-01 2024-07-30 8.680 0 +0
2024-07-31 2024-07-29 8.988 0 +0
2024-07-30 2024-07-26 9.029 0 +0
2024-07-29 2024-07-25 9.080 0 +0
2024-07-26 2024-07-24 9.203 0 +0
2024-07-25 2024-07-23 9.295 0 +0
2024-07-24 2024-07-22 9.562 0 +0
2024-07-23 2024-07-19 9.521 0 +0
2024-07-22 2024-07-18 9.982 0 +0
2024-07-19 2024-07-17 10.002 0 +0
2024-07-18 2024-07-16 10.207 0 +0
2024-07-17 2024-07-15 10.043 0 +0
2024-07-16 2024-07-12 10.187 0 +0
2024-07-15 2024-07-11 10.094 0 +0
2024-07-12 2024-07-10 9.654 0 +0
2024-07-11 2024-07-09 9.572 0 +0
2024-07-10 2024-07-08 9.316 0 +0
2024-07-09 2024-07-05 9.500 0 +0
2024-07-08 2024-07-04 9.633 0 +0
2024-07-05 2024-07-03 9.562 0 +0
2024-07-04 2024-07-02 9.141 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.418 0 +0
2024-06-28 2024-06-26 9.838 0 +0
2024-06-27 2024-06-25 10.186 0 +0
2024-06-26 2024-06-24 10.248 0 +0
2024-06-25 2024-06-21 10.259 0 +0
2024-06-24 2024-06-20 10.561 0 +0
2024-06-21 2024-06-19 10.874 0 +0
2024-06-20 2024-06-18 10.666 0 +0
2024-06-19 2024-06-17 10.812 0 +0
2024-06-18 2024-06-14 11.000 0 +0
2024-06-17 2024-06-13 10.958 0 +0
2024-06-14 2024-06-12 10.916 0 +0
2024-06-13 2024-06-11 10.728 0 +0
2024-06-12 2024-06-07 11.083 0 +0
2024-06-11 2024-06-06 11.146 0 +0
2024-06-07 2024-06-05 11.062 0 +0
2024-06-06 2024-06-04 11.187 0 +0
2024-06-05 2024-06-03 10.770 0 +0
2024-06-04 2024-05-31 10.707 0 +0
2024-06-03 2024-05-30 10.707 0 +0
2024-05-31 2024-05-29 10.937 0 +0
2024-05-30 2024-05-28 11.020 0 +0
2024-05-29 2024-05-27 11.271 0 +0
2024-05-28 2024-05-24 11.000 0 +0
2024-05-27 2024-05-23 11.208 0 +0
2024-05-24 2024-05-22 11.542 0 +0
2024-05-23 2024-05-21 11.667 0 +0
2024-05-22 2024-05-20 11.876 0 +0
2024-05-21 2024-05-17 12.168 0 +0
2024-05-20 2024-05-16 11.709 0 +0
2024-05-17 2024-05-14 11.626 0 +0
2024-05-16 2024-05-13 11.897 0 +0
2024-05-14 2024-05-10 11.396 0 +0
2024-05-13 2024-05-09 10.937 0 +0
2024-05-10 2024-05-08 10.791 0 +0
2024-05-09 2024-05-07 10.812 0 +0
2024-05-08 2024-05-06 11.166 0 +0
2024-05-07 2024-05-03 11.062 0 +0
2024-05-06 2024-05-02 10.937 0 +0
2024-05-03 2024-04-30 10.686 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 11.208 0 +0
2024-04-29 2024-04-25 10.686 0 +0
2024-04-26 2024-04-24 10.478 0 +0
2024-04-25 2024-04-23 9.977 0 +0
2024-04-24 2024-04-22 9.518 0 +0
2024-04-23 2024-04-19 9.497 0 +0
2024-04-22 2024-04-18 9.737 0 +0
2024-04-19 2024-04-17 9.674 0 +0
2024-04-18 2024-04-16 9.403 0 +0
2024-04-17 2024-04-15 9.622 0 +0
2024-04-16 2024-04-12 9.737 0 +0
2024-04-15 2024-04-11 10.123 0 +0
2024-04-12 2024-04-10 10.092 0 +0
2024-04-11 2024-04-09 9.893 0 +0
2024-04-10 2024-04-08 9.747 0 +0
2024-04-09 2024-04-05 9.538 0 +0
2024-04-08 2024-04-03 9.779 0 +0
2024-04-05 2024-04-02 10.321 0 +0
2024-04-03 2024-03-28 9.893 0 +0
2024-04-02 2024-03-27 9.330 0 +0
2024-03-28 2024-03-26 9.392 0 +0
2024-03-27 2024-03-25 9.653 0 +0
2024-03-26 2024-03-22 9.653 0 +0
2024-03-25 2024-03-21 10.144 0 +0
2024-03-22 2024-03-20 9.747 0 +0
2024-03-21 2024-03-19 9.497 0 +0
2024-03-20 2024-03-18 9.528 0 +0
2024-03-19 2024-03-15 9.330 0 +0
2024-03-18 2024-03-14 9.497 0 +0
2024-03-15 2024-03-13 9.351 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.455 0 +0
2024-03-12 2024-03-08 9.392 0 +0
2024-03-11 2024-03-07 9.601 0 +0
2024-03-08 2024-03-06 9.758 0 +0
2024-03-07 2024-03-05 9.309 0 +0
2024-03-06 2024-03-04 9.413 0 +0
2024-03-05 2024-03-01 9.737 0 +0
2024-03-04 2024-02-29 9.789 0 +0
2024-03-01 2024-02-28 9.559 0 +0
2024-02-29 2024-02-27 9.486 0 +0
2024-02-28 2024-02-26 9.205 0 +0
2024-02-27 2024-02-23 9.079 0 +0
2024-02-26 2024-02-22 9.173 0 +0
2024-02-23 2024-02-21 9.246 0 +0
2024-02-22 2024-02-20 8.683 0 +0
2024-02-21 2024-02-19 8.589 0 +0
2024-02-20 2024-02-16 8.432 0 +0
2024-02-19 2024-02-15 8.359 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.307 0 +0
2024-02-14 2024-02-07 8.443 0 +0
2024-02-08 2024-02-06 8.526 0 +0
2024-02-07 2024-02-05 8.213 0 +0
2024-02-06 2024-02-02 8.328 0 +0
2024-02-05 2024-02-01 8.464 0 +0
2024-02-02 2024-01-31 8.203 0 +0
2024-02-01 2024-01-30 8.307 0 +0
2024-01-31 2024-01-29 8.641 0 +0
2024-01-30 2024-01-26 8.557 0 +0
2024-01-29 2024-01-25 9.017 0 +0
2024-01-26 2024-01-24 8.464 0 +0
2024-01-25 2024-01-23 8.088 0 +0
2024-01-24 2024-01-22 7.775 0 +0
2024-01-23 2024-01-19 8.505 0 +0
2024-01-22 2024-01-18 9.267 0 +0
2024-01-19 2024-01-17 9.966 0 +0
2024-01-18 2024-01-16 13.316 0 +0
2024-01-17 2024-01-15 13.212 0 +0
2024-01-16 2024-01-12 12.961 0 +0
2024-01-15 2024-01-11 13.003 0 +0
2024-01-12 2024-01-10 12.878 0 +0
2024-01-11 2024-01-09 13.003 0 +0
2024-01-10 2024-01-08 13.191 0 +0
2024-01-09 2024-01-05 13.546 0 +0
2024-01-08 2024-01-04 13.629 0 +0
2024-01-05 2024-01-03 13.755 0 +0
2024-01-04 2024-01-02 13.546 0 +0
2024-01-03 2023-12-29 14.089 0 +0
2024-01-02 2023-12-28 13.671 0 +0
2023-12-29 2023-12-27 13.462 0 +0
2023-12-28 2023-12-22 13.024 0 +0
2023-12-27 2023-12-21 13.128 0 +0
2023-12-22 2023-12-20 13.212 0 +0
2023-12-21 2023-12-19 13.379 0 +0
2023-12-20 2023-12-18 13.922 0 +0
2023-12-19 2023-12-15 13.838 0 +0
2023-12-18 2023-12-14 13.880 0 +0
2023-12-15 2023-12-13 13.922 0 +0
2023-12-14 2023-12-12 14.089 0 +0
2023-12-13 2023-12-11 14.089 0 +0
2023-12-12 2023-12-08 13.817 0 +0
2023-12-11 2023-12-07 13.588 0 +0
2023-12-08 2023-12-06 13.650 0 +0
2023-12-07 2023-12-05 13.567 0 +0
2023-12-06 2023-12-04 13.546 0 +0
2023-12-05 2023-12-01 13.880 0 +0
2023-12-04 2023-11-30 13.755 0 +0
2023-12-01 2023-11-29 14.068 0 +0
2023-11-30 2023-11-28 14.318 0 +0
2023-11-29 2023-11-27 14.193 0 +0
2023-11-28 2023-11-24 13.963 0 +0
2023-11-27 2023-11-23 14.193 0 +0
2023-11-24 2023-11-22 13.942 0 +0
2023-11-23 2023-11-21 14.005 0 +0
2023-11-22 2023-11-20 13.859 0 +0
2023-11-21 2023-11-17 13.108 0 +0
2023-11-20 2023-11-16 13.358 0 +0
2023-11-17 2023-11-15 13.358 0 +0
2023-11-16 2023-11-14 13.087 0 +0
2023-11-15 2023-11-13 13.108 0 +0
2023-11-14 2023-11-10 13.024 0 +0
2023-11-13 2023-11-09 13.087 0 +0
2023-11-10 2023-11-08 13.066 0 +0
2023-11-09 2023-11-07 13.421 0 +0
2023-11-08 2023-11-06 13.671 0 +0
2023-11-07 2023-11-03 13.003 0 +0
2023-11-06 2023-11-02 12.899 0 +0
2023-11-03 2023-11-01 12.774 0 +0
2023-11-02 2023-10-31 12.878 0 +0
2023-11-01 2023-10-30 13.128 0 +0
2023-10-31 2023-10-27 13.108 0 +0
2023-10-30 2023-10-26 12.815 0 +0
2023-10-27 2023-10-25 12.732 0 +0
2023-10-26 2023-10-24 12.732 0 +0
2023-10-25 2023-10-20 12.628 0 +0
2023-10-24 2023-10-19 12.941 0 +0
2023-10-20 2023-10-18 13.066 0 +0
2023-10-19 2023-10-17 13.337 0 +0
2023-10-18 2023-10-16 13.295 0 +0
2023-10-17 2023-10-13 13.588 0 +0
2023-10-16 2023-10-12 13.650 0 +0
2023-10-13 2023-10-11 13.504 0 +0
2023-10-12 2023-10-10 13.629 0 +0
2023-10-11 2023-10-09 13.671 0 +0
2023-10-10 2023-10-06 13.817 0 +0
2023-10-09 2023-10-05 13.567 0 +0
2023-10-06 2023-10-04 13.734 0 +0
2023-10-05 2023-10-03 13.942 0 +0
2023-10-04 2023-09-29 14.172 0 +0
2023-10-03 2023-09-28 14.151 0 +0
2023-09-29 2023-09-27 14.089 0 +0
2023-09-28 2023-09-26 14.130 0 +0
2023-09-27 2023-09-25 14.256 0 +0
2023-09-26 2023-09-22 14.610 0 +0
2023-09-25 2023-09-21 14.464 0 +0
2023-09-22 2023-09-20 14.986 0 +0
2023-09-21 2023-09-19 15.090 0 +0
2023-09-20 2023-09-18 15.257 0 +0
2023-09-19 2023-09-15 15.403 0 +0
2023-09-18 2023-09-14 15.487 0 +0
2023-09-15 2023-09-13 15.299 0 +0
2023-09-14 2023-09-12 15.216 0 +0
2023-09-13 2023-09-11 14.965 0 +0
2023-09-12 2023-09-07 14.777 0 +0
2023-09-11 2023-09-06 14.777 0 +0
2023-09-07 2023-09-05 14.777 0 +0
2023-09-06 2023-09-04 15.028 0 +0
2023-09-05 2023-08-31 14.673 0 +0
2023-09-04 2023-08-30 14.903 0 +0
2023-08-31 2023-08-29 15.195 0 +0
2023-08-30 2023-08-28 15.028 0 +0
2023-08-29 2023-08-25 14.673 0 +0
2023-08-28 2023-08-24 15.195 0 +0
2023-08-25 2023-08-23 15.090 0 +0
2023-08-24 2023-08-22 14.777 0 +0
2023-08-23 2023-08-21 14.506 0 +0
2023-08-22 2023-08-18 14.861 0 +0
2023-08-21 2023-08-17 15.237 0 +0
2023-08-18 2023-08-16 15.174 0 +0
2023-08-17 2023-08-15 15.341 0 +0
2023-08-16 2023-08-14 15.403 0 +0
2023-08-15 2023-08-11 15.466 0 +0
2023-08-14 2023-08-10 15.737 0 +0
2023-08-11 2023-08-09 15.612 0 +0
2023-08-10 2023-08-08 15.550 0 +0
2023-08-09 2023-08-07 15.529 0 +0
2023-08-08 2023-08-04 15.529 0 +0
2023-08-07 2023-08-03 15.403 0 +0
2023-08-04 2023-08-02 15.403 0 +0
2023-08-03 2023-08-01 15.779 0 +0
2023-08-02 2023-07-31 15.550 0 +0
2023-08-01 2023-07-28 15.090 0 +0
2023-07-31 2023-07-27 15.090 0 +0
2023-07-28 2023-07-26 14.861 0 +0
2023-07-27 2023-07-25 14.840 0 +0
2023-07-26 2023-07-24 14.610 0 +0
2023-07-25 2023-07-21 14.276 0 +0
2023-07-24 2023-07-20 13.942 0 +0
2023-07-21 2023-07-19 14.005 0 +0
2023-07-20 2023-07-18 14.151 0 +0
2023-07-19 2023-07-14 14.256 0 +0
2023-07-18 2023-07-13 14.402 0 +0
2023-07-14 2023-07-12 14.276 0 +0
2023-07-13 2023-07-11 14.089 0 +0
2023-07-12 2023-07-10 14.172 0 +0
2023-07-11 2023-07-07 13.880 0 +0
2023-07-10 2023-07-06 13.984 0 +0
2023-07-07 2023-07-05 14.193 0 +0
2023-07-06 2023-07-04 14.381 0 +0
2023-07-05 2023-07-03 14.339 0 +0
2023-07-04 2023-06-30 13.880 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.922 0 +0
2023-06-29 2023-06-27 13.775 0 +0
2023-06-28 2023-06-26 13.838 0 +0
2023-06-27 2023-06-23 13.922 0 +0
2023-06-26 2023-06-21 14.569 0 +0
2023-06-23 2023-06-20 14.986 0 +0
2023-06-21 2023-06-19 15.673 0 +0
2023-06-20 2023-06-16 15.967 0 +0
2023-06-19 2023-06-15 15.610 0 +0
2023-06-16 2023-06-14 15.380 0 +0
2023-06-15 2023-06-13 15.673 0 +0
2023-06-14 2023-06-12 15.673 0 +0
2023-06-13 2023-06-09 15.589 0 +0
2023-06-12 2023-06-08 16.092 0 +0
2023-06-09 2023-06-07 15.925 0 +0
2023-06-08 2023-06-06 15.757 0 +0
2023-06-07 2023-06-05 15.904 0 +0
2023-06-06 2023-06-02 15.652 0 +0
2023-06-05 2023-06-01 15.107 0 +0
2023-06-02 2023-05-31 14.961 0 +0
2023-06-01 2023-05-30 15.045 0 +0
2023-05-31 2023-05-29 14.730 0 +0
2023-05-30 2023-05-25 14.605 0 +0
2023-05-29 2023-05-24 14.709 0 +0
2023-05-25 2023-05-23 15.254 0 +0
2023-05-24 2023-05-22 15.422 0 +0
2023-05-23 2023-05-19 15.003 0 +0
2023-05-22 2023-05-18 14.982 0 +0
2023-05-19 2023-05-17 14.982 0 +0
2023-05-18 2023-05-16 15.191 0 +0
2023-05-17 2023-05-15 15.296 0 +0
2023-05-16 2023-05-12 15.170 0 +0
2023-05-15 2023-05-11 15.401 0 +0
2023-05-12 2023-05-10 15.380 0 +0
2023-05-11 2023-05-09 15.359 0 +0
2023-05-10 2023-05-08 15.715 0 +0
2023-05-09 2023-05-05 15.820 0 +0
2023-05-08 2023-05-04 15.799 0 +0
2023-05-05 2023-05-03 15.883 0 +0
2023-05-04 2023-05-02 15.820 0 +0
2023-05-03 2023-04-28 16.365 0 +0
2023-05-02 2023-04-27 15.799 0 +0
2023-04-28 2023-04-26 15.757 0 +0
2023-04-27 2023-04-25 15.485 0 +0
2023-04-26 2023-04-24 15.799 0 +0
2023-04-25 2023-04-21 16.008 0 +0
2023-04-24 2023-04-20 16.323 0 +0
2023-04-21 2023-04-19 16.448 0 +0
2023-04-20 2023-04-18 16.218 0 +0
2023-04-19 2023-04-17 16.197 0 +0
2023-04-18 2023-04-14 15.841 0 +0
2023-04-17 2023-04-13 15.946 0 +0
2023-04-14 2023-04-12 16.008 0 +0
2023-04-13 2023-04-11 15.820 0 +0
2023-04-12 2023-04-06 16.050 0 +0
2023-04-11 2023-04-04 15.778 0 +0
2023-04-06 2023-04-03 15.757 0 +0
2023-04-04 2023-03-31 15.359 0 +0
2023-04-03 2023-03-30 15.380 0 +0
2023-03-31 2023-03-29 15.715 0 +0
2023-03-30 2023-03-28 15.589 0 +0
2023-03-29 2023-03-27 15.862 0 +0
2023-03-28 2023-03-24 17.224 0 +0
2023-03-27 2023-03-23 17.370 0 +0
2023-03-24 2023-03-22 17.014 0 +0
2023-03-23 2023-03-21 16.218 0 +0
2023-03-22 2023-03-20 16.700 0 +0
2023-03-21 2023-03-17 17.119 0 +0
2023-03-20 2023-03-16 16.302 0 +0
2023-03-17 2023-03-15 16.302 0 +0
2023-03-16 2023-03-14 16.176 0 +0
2023-03-15 2023-03-13 16.805 0 +0
2023-03-14 2023-03-10 16.218 0 +0
2023-03-13 2023-03-09 16.428 0 +0
2023-03-10 2023-03-08 16.972 0 +0
2023-03-09 2023-03-07 16.972 0 +0
2023-03-08 2023-03-06 17.517 0 +0
2023-03-07 2023-03-03 16.847 0 +0
2023-03-06 2023-03-02 17.035 0 +0
2023-03-03 2023-03-01 16.826 0 +0
2023-03-02 2023-02-28 16.218 0 +0
2023-03-01 2023-02-27 16.490 0 +0
2023-02-28 2023-02-24 16.344 0 +0
2023-02-27 2023-02-23 16.511 0 +0
2023-02-24 2023-02-22 16.407 0 +0
2023-02-23 2023-02-21 16.490 0 +0
2023-02-22 2023-02-20 16.930 0 +0
2023-02-21 2023-02-17 16.658 0 +0
2023-02-20 2023-02-16 17.056 0 +0
2023-02-17 2023-02-15 16.889 0 +0
2023-02-16 2023-02-14 17.140 0 +0
2023-02-15 2023-02-13 17.203 0 +0
2023-02-14 2023-02-10 16.868 0 +0
2023-02-13 2023-02-09 17.203 0 +0
2023-02-10 2023-02-08 16.826 0 +0
2023-02-09 2023-02-07 17.014 0 +0
2023-02-08 2023-02-06 16.784 0 +0
2023-02-07 2023-02-03 17.182 0 +0
2023-02-06 2023-02-02 17.140 0 +0
2023-02-03 2023-02-01 17.349 0 +0
2023-02-02 2023-01-31 17.056 0 +0
2023-02-01 2023-01-30 17.077 0 +0
2023-01-31 2023-01-27 18.020 0 +0
2023-01-30 2023-01-26 17.664 0 +0
2023-01-27 2023-01-20 17.685 0 +0
2023-01-26 2023-01-19 17.559 0 +0
2023-01-20 2023-01-18 17.664 0 +0
2023-01-19 2023-01-17 17.685 0 +0
2023-01-18 2023-01-16 17.706 0 +0
2023-01-17 2023-01-13 18.062 0 +0
2023-01-16 2023-01-12 17.936 0 +0
2023-01-13 2023-01-11 18.104 0 +0
2023-01-12 2023-01-10 18.649 0 +0
2023-01-11 2023-01-09 18.837 0 +0
2023-01-10 2023-01-06 18.628 0 +0
2023-01-09 2023-01-05 18.858 0 +0
2023-01-06 2023-01-04 18.795 0 +0
2023-01-05 2023-01-03 18.083 0 +0
2023-01-04 2022-12-30 17.287 0 +0
2023-01-03 2022-12-29 17.287 0 +0
2022-12-30 2022-12-28 17.308 0 +0
2022-12-29 2022-12-23 17.706 0 +0
2022-12-28 2022-12-22 17.580 0 +0
2022-12-23 2022-12-21 17.224 0 +0
2022-12-22 2022-12-20 16.407 0 +0
2022-12-21 2022-12-19 16.805 0 +0
2022-12-20 2022-12-16 16.469 0 +0
2022-12-19 2022-12-15 16.386 0 +0
2022-12-16 2022-12-14 17.098 0 +0
2022-12-15 2022-12-13 16.930 0 +0
2022-12-14 2022-12-12 16.679 0 +0
2022-12-13 2022-12-09 16.763 0 +0
2022-12-12 2022-12-08 16.972 0 +0
2022-12-09 2022-12-07 15.547 0 +0
2022-12-08 2022-12-06 16.386 0 +0
2022-12-07 2022-12-05 16.637 0 +0
2022-12-06 2022-12-02 15.862 0 +0
2022-12-05 2022-12-01 16.469 0 +0
2022-12-02 2022-11-30 16.448 0 +0
2022-12-01 2022-11-29 14.940 0 +0
2022-11-30 2022-11-28 13.934 0 +0
2022-11-29 2022-11-25 14.039 0 +0
2022-11-28 2022-11-24 14.374 0 +0
2022-11-25 2022-11-23 14.186 0 +0
2022-11-24 2022-11-22 14.248 0 +0
2022-11-23 2022-11-21 14.646 0 +0
2022-11-22 2022-11-18 15.107 0 +0
2022-11-21 2022-11-17 14.877 0 +0
2022-11-18 2022-11-16 15.045 0 +0
2022-11-17 2022-11-15 15.045 0 +0
2022-11-16 2022-11-14 14.709 0 +0
2022-11-15 2022-11-11 14.667 0 +0
2022-11-14 2022-11-10 13.515 0 +0
2022-11-11 2022-11-09 13.704 0 +0
2022-11-10 2022-11-08 14.018 0 +0
2022-11-09 2022-11-07 14.060 0 +0
2022-11-08 2022-11-04 13.892 0 +0
2022-11-07 2022-11-03 13.159 0 +0
2022-11-04 2022-11-02 13.892 0 +0
2022-11-03 2022-11-01 12.991 0 +0
2022-11-02 2022-10-31 11.943 0 +0
2022-11-01 2022-10-28 11.902 0 +0
2022-10-31 2022-10-27 12.321 0 +0
2022-10-28 2022-10-26 12.446 0 +0
2022-10-27 2022-10-25 12.467 0 +0
2022-10-26 2022-10-24 12.425 0 +0
2022-10-25 2022-10-21 13.201 0 +0
2022-10-24 2022-10-20 13.096 0 +0
2022-10-21 2022-10-19 13.012 0 +0
2022-10-20 2022-10-18 13.138 0 +0
2022-10-19 2022-10-17 12.824 0 +0
2022-10-18 2022-10-14 12.656 0 +0
2022-10-17 2022-10-13 12.719 0 +0
2022-10-14 2022-10-12 12.719 0 +0
2022-10-13 2022-10-11 12.719 0 +0
2022-10-12 2022-10-10 13.264 0 +0
2022-10-11 2022-10-07 13.662 0 +0
2022-10-10 2022-10-06 13.871 0 +0
2022-10-07 2022-10-05 13.410 0 +0
2022-10-06 2022-10-03 12.384 0 +0
2022-10-05 2022-09-30 12.593 0 +0
2022-10-03 2022-09-29 12.635 0 +0
2022-09-30 2022-09-28 12.740 0 +0
2022-09-29 2022-09-27 13.494 0 +0
2022-09-28 2022-09-26 13.117 0 +0
2022-09-27 2022-09-23 12.886 0 +0
2022-09-26 2022-09-22 13.117 0 +0
2022-09-23 2022-09-21 13.326 0 +0
2022-09-22 2022-09-20 13.515 0 +0
2022-09-21 2022-09-19 13.201 0 +0
2022-09-20 2022-09-16 13.305 0 +0
2022-09-19 2022-09-15 13.536 0 +0
2022-09-16 2022-09-14 13.536 0 +0
2022-09-15 2022-09-13 13.683 0 +0
2022-09-14 2022-09-09 14.081 0 +0
2022-09-13 2022-09-08 13.829 0 +0
2022-09-09 2022-09-07 14.102 0 +0
2022-09-08 2022-09-06 14.521 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 14.081 0 +0
2022-09-05 2022-09-01 14.290 0 +0
2022-09-02 2022-08-31 14.395 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.626 0 +0
2022-08-30 2022-08-26 14.751 0 +0
2022-08-29 2022-08-25 14.667 0 +0
2022-08-26 2022-08-24 14.206 0 +0
2022-08-25 2022-08-23 14.018 0 +0
2022-08-24 2022-08-22 14.165 0 +0
2022-08-23 2022-08-19 13.787 0 +0
2022-08-22 2022-08-18 13.892 0 +0
2022-08-19 2022-08-17 13.871 0 +0
2022-08-18 2022-08-16 13.976 0 +0
2022-08-17 2022-08-15 14.311 0 +0
2022-08-16 2022-08-12 14.584 0 +0
2022-08-15 2022-08-11 14.165 0 +0
2022-08-12 2022-08-10 14.081 0 +0
2022-08-11 2022-08-09 14.437 0 +0
2022-08-10 2022-08-08 14.186 0 +0
2022-08-09 2022-08-05 14.144 0 +0
2022-08-08 2022-08-04 14.039 0 +0
2022-08-05 2022-08-03 13.997 0 +0
2022-08-04 2022-08-02 13.871 0 +0
2022-08-03 2022-08-01 14.353 0 +0
2022-08-02 2022-07-29 13.641 0 +0
2022-08-01 2022-07-28 14.982 0 +0
2022-07-29 2022-07-27 14.772 0 +0
2022-07-28 2022-07-26 14.814 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 14.667 0 +0
2022-07-25 2022-07-21 14.835 0 +0
2022-07-22 2022-07-20 14.772 0 +0
2022-07-21 2022-07-19 14.563 0 +0
2022-07-20 2022-07-18 14.730 0 +0
2022-07-19 2022-07-15 14.563 0 +0
2022-07-18 2022-07-14 14.919 0 +0
2022-07-15 2022-07-13 14.877 0 +0
2022-07-14 2022-07-12 14.814 0 +0
2022-07-13 2022-07-11 15.003 0 +0
2022-07-12 2022-07-08 15.443 0 +0
2022-07-11 2022-07-07 15.401 0 +0
2022-07-08 2022-07-06 14.961 0 +0
2022-07-07 2022-07-05 15.464 0 +0
2022-07-06 2022-07-04 16.008 0 +0
2022-07-05 2022-06-30 15.967 0 +0
2022-07-04 2022-06-29 16.113 0 +0
2022-06-30 2022-06-28 15.820 0 +0
2022-06-29 2022-06-27 14.688 0 +0
2022-06-28 2022-06-24 14.458 0 +0
2022-06-27 2022-06-23 14.186 0 +0
2022-06-24 2022-06-22 13.892 0 +0
2022-06-23 2022-06-21 14.295 0 +0
2022-06-22 2022-06-20 13.937 0 +0
2022-06-21 2022-06-17 14.295 0 +0
2022-06-20 2022-06-16 13.958 0 +0
2022-06-17 2022-06-15 13.832 0 +0
2022-06-16 2022-06-14 13.579 0 +0
2022-06-15 2022-06-13 13.642 0 +0
2022-06-14 2022-06-10 13.874 0 +0
2022-06-13 2022-06-09 13.663 0 +0
2022-06-10 2022-06-08 14.169 0 +0
2022-06-09 2022-06-07 13.832 0 +0
2022-06-08 2022-06-06 13.663 0 +0
2022-06-07 2022-06-02 13.769 0 +0
2022-06-06 2022-06-01 14.042 0 +0
2022-06-02 2022-05-31 13.432 0 +0
2022-06-01 2022-05-30 12.569 0 +0
2022-05-31 2022-05-27 12.421 0 +0
2022-05-30 2022-05-26 12.379 0 +0
2022-05-27 2022-05-25 11.727 0 +0
2022-05-26 2022-05-24 11.895 0 +0
2022-05-25 2022-05-23 12.169 0 +0
2022-05-24 2022-05-20 12.274 0 +0
2022-05-23 2022-05-19 12.148 0 +0
2022-05-20 2022-05-18 12.169 0 +0
2022-05-19 2022-05-17 12.253 0 +0
2022-05-18 2022-05-16 11.516 0 +0
2022-05-17 2022-05-13 11.411 0 +0
2022-05-16 2022-05-12 11.200 0 +0
2022-05-13 2022-05-11 11.495 0 +0
2022-05-12 2022-05-10 11.453 0 +0
2022-05-11 2022-05-06 12.042 0 +0
2022-05-10 2022-05-05 12.316 0 +0
2022-05-06 2022-05-04 12.442 0 +0
2022-05-05 2022-05-03 12.379 0 +0
2022-05-04 2022-04-29 12.569 0 +0
2022-05-03 2022-04-28 11.727 0 +0
2022-04-29 2022-04-27 11.642 0 +0
2022-04-28 2022-04-26 11.453 0 +0
2022-04-27 2022-04-25 11.579 0 +0
2022-04-26 2022-04-22 12.000 0 +0
2022-04-25 2022-04-21 12.190 0 +0
2022-04-22 2022-04-20 12.295 0 +0
2022-04-21 2022-04-19 12.169 0 +0
2022-04-20 2022-04-14 12.779 0 +0
2022-04-19 2022-04-13 12.106 0 +0
2022-04-14 2022-04-12 12.337 0 +0
2022-04-13 2022-04-11 11.684 0 +0
2022-04-12 2022-04-08 12.421 0 +0
2022-04-11 2022-04-07 12.169 0 +0
2022-04-08 2022-04-06 12.569 0 +0
2022-04-07 2022-04-04 12.527 0 +0
2022-04-06 2022-04-01 12.232 0 +0
2022-04-04 2022-03-31 11.895 0 +0
2022-04-01 2022-03-30 12.253 0 +0
2022-03-31 2022-03-29 11.937 0 +0
2022-03-30 2022-03-28 12.190 0 +0
2022-03-29 2022-03-25 12.463 0 +0
2022-03-28 2022-03-24 13.474 0 +0
2022-03-25 2022-03-23 13.474 0 +0
2022-03-24 2022-03-22 13.474 0 +0
2022-03-23 2022-03-21 13.327 0 +0
2022-03-22 2022-03-18 12.990 0 +0
2022-03-21 2022-03-17 13.137 0 +0
2022-03-18 2022-03-16 12.337 0 +0
2022-03-17 2022-03-15 11.053 0 +0
2022-03-16 2022-03-14 12.063 0 +0
2022-03-15 2022-03-11 13.790 0 +0
2022-03-14 2022-03-10 13.979 0 +0
2022-03-11 2022-03-09 13.558 0 +0
2022-03-10 2022-03-08 14.253 0 +0
2022-03-09 2022-03-07 14.021 0 +0
2022-03-08 2022-03-04 14.674 0 +0
2022-03-07 2022-03-03 15.285 0 +0
2022-03-04 2022-03-02 15.348 0 +0
2022-03-03 2022-03-01 15.853 0 +0
2022-03-02 2022-02-28 15.495 0 +0
2022-03-01 2022-02-25 15.158 0 +0
2022-02-28 2022-02-24 14.800 0 +0
2022-02-25 2022-02-23 15.306 0 +0
2022-02-24 2022-02-22 15.348 0 +0
2022-02-23 2022-02-21 15.306 0 +0
2022-02-22 2022-02-18 15.663 0 +0
2022-02-21 2022-02-17 16.506 0 +0
2022-02-18 2022-02-16 16.948 0 +0
2022-02-17 2022-02-15 16.885 0 +0
2022-02-16 2022-02-14 16.927 0 +0
2022-02-15 2022-02-11 17.011 0 +0
2022-02-14 2022-02-10 16.990 0 +0
2022-02-11 2022-02-09 16.295 0 +0
2022-02-10 2022-02-08 15.769 0 +0
2022-02-09 2022-02-07 15.158 0 +0
2022-02-08 2022-02-04 15.369 0 +0
2022-02-07 2022-01-31 15.348 0 +0
2022-02-04 2022-01-27 15.453 0 +0
2022-01-28 2022-01-26 15.916 0 +0
2022-01-27 2022-01-25 15.685 0 +0
2022-01-26 2022-01-24 15.348 0 +0
2022-01-25 2022-01-21 15.537 0 +0
2022-01-24 2022-01-20 15.137 0 +0
2022-01-21 2022-01-19 14.990 0 +0
2022-01-20 2022-01-18 15.432 0 +0
2022-01-19 2022-01-17 14.863 0 +0
2022-01-18 2022-01-14 14.232 0 +0
2022-01-17 2022-01-13 14.253 0 +0
2022-01-14 2022-01-12 14.421 0 +0
2022-01-13 2022-01-11 14.421 0 +0
2022-01-12 2022-01-10 14.506 0 +0
2022-01-11 2022-01-07 13.811 0 +0
2022-01-10 2022-01-06 14.085 0 +0
2022-01-07 2022-01-05 14.190 0 +0
2022-01-06 2022-01-04 14.358 0 +0
2022-01-05 2022-01-03 13.832 0 +0
2022-01-04 2021-12-31 13.811 0 +0
2022-01-03 2021-12-29 13.832 0 +0
2021-12-30 2021-12-28 14.042 0 +0
2021-12-29 2021-12-24 13.811 0 +0
2021-12-28 2021-12-22 13.537 0 +0
2021-12-23 2021-12-21 13.306 0 +0
2021-12-22 2021-12-20 12.842 0 +0
2021-12-21 2021-12-17 13.832 0 +0
2021-12-20 2021-12-16 14.085 0 +0
2021-12-17 2021-12-15 14.042 0 +0
2021-12-16 2021-12-14 13.874 0 +0
2021-12-15 2021-12-13 13.979 0 +0
2021-12-14 2021-12-10 14.169 0 +0
2021-12-13 2021-12-09 14.674 0 +0
2021-12-10 2021-12-08 14.400 0 +0
2021-12-09 2021-12-07 14.190 0 +0
2021-12-08 2021-12-06 13.474 0 +0
2021-12-07 2021-12-03 13.663 0 +0
2021-12-06 2021-12-02 13.684 0 +0
2021-12-03 2021-12-01 13.790 0 +0
2021-12-02 2021-11-30 13.579 0 +0
2021-12-01 2021-11-29 13.600 0 +0
2021-11-30 2021-11-26 13.642 0 +0
2021-11-29 2021-11-25 14.042 0 +0
2021-11-26 2021-11-24 13.874 0 +0
2021-11-25 2021-11-23 13.748 0 +0
2021-11-24 2021-11-22 14.063 0 +0
2021-11-23 2021-11-19 14.190 0 +0
2021-11-22 2021-11-18 14.316 0 +0
2021-11-19 2021-11-17 14.632 0 +0
2021-11-18 2021-11-16 14.737 0 +0
2021-11-17 2021-11-15 14.485 0 +0
2021-11-16 2021-11-12 14.779 0 +0
2021-11-15 2021-11-11 14.716 0 +0
2021-11-12 2021-11-10 14.527 0 +0
2021-11-11 2021-11-09 14.758 0 +0
2021-11-10 2021-11-08 15.200 0 +0
2021-11-09 2021-11-05 14.316 0 +0
2021-11-08 2021-11-04 14.527 0 +0
2021-11-05 2021-11-03 14.758 0 +0
2021-11-04 2021-11-02 14.990 0 +0
2021-11-03 2021-11-01 15.285 0 +0
2021-11-02 2021-10-29 15.327 0 +0
2021-11-01 2021-10-28 15.263 0 +0
2021-10-29 2021-10-27 15.327 0 +0
2021-10-28 2021-10-26 16.295 0 +0
2021-10-27 2021-10-25 16.169 0 +0
2021-10-26 2021-10-22 16.295 0 +0
2021-10-25 2021-10-21 16.063 0 +0
2021-10-22 2021-10-20 16.569 0 +0
2021-10-21 2021-10-19 16.695 0 +0
2021-10-20 2021-10-18 17.179 0 +0
2021-10-19 2021-10-15 17.264 0 +0
2021-10-18 2021-10-12 15.874 0 +0
2021-10-15 2021-10-11 15.663 0 +0
2021-10-12 2021-10-08 15.390 0 +0
2021-10-11 2021-10-07 15.263 0 +0
2021-10-08 2021-10-06 15.579 0 +0
2021-10-07 2021-10-05 15.832 0 +0
2021-10-06 2021-10-04 15.727 0 +0
2021-10-05 2021-09-30 15.790 0 +0
2021-10-04 2021-09-29 15.832 0 +0
2021-09-30 2021-09-28 15.895 0 +0
2021-09-29 2021-09-27 15.306 0 +0
2021-09-28 2021-09-24 15.348 0 +0
2021-09-27 2021-09-23 15.348 0 +0
2021-09-24 2021-09-21 15.495 0 +0
2021-09-23 2021-09-20 14.990 0 +0
2021-09-21 2021-09-17 15.053 0 +0
2021-09-20 2021-09-16 14.842 0 +0
2021-09-17 2021-09-15 15.137 0 +0
2021-09-16 2021-09-14 15.516 0 +0
2021-09-15 2021-09-13 15.558 0 +0
2021-09-14 2021-09-10 15.979 0 +0
2021-09-13 2021-09-09 15.853 0 +0
2021-09-10 2021-09-08 16.000 0 +0
2021-09-09 2021-09-07 15.685 0 +0
2021-09-08 2021-09-06 15.769 0 +0
2021-09-07 2021-09-03 15.811 0 +0
2021-09-06 2021-09-02 15.327 0 +0
2021-09-03 2021-09-01 16.000 0 +0
2021-09-02 2021-08-31 15.348 0 +0
2021-09-01 2021-08-30 14.590 0 +0
2021-08-31 2021-08-27 14.906 0 +0
2021-08-30 2021-08-26 14.421 0 +0
2021-08-27 2021-08-25 14.463 0 +0
2021-08-26 2021-08-24 14.358 0 +0
2021-08-25 2021-08-23 13.874 0 +0
2021-08-24 2021-08-20 13.579 0 +0
2021-08-23 2021-08-19 14.358 0 +0
2021-08-20 2021-08-18 14.485 0 +0
2021-08-19 2021-08-17 14.063 0 +0
2021-08-18 2021-08-16 13.958 0 +0
2021-08-17 2021-08-13 14.042 0 +0
2021-08-16 2021-08-12 13.790 0 +0
2021-08-13 2021-08-11 13.516 0 +0
2021-08-12 2021-08-10 13.895 0 +0
2021-08-11 2021-08-09 13.558 0 +0
2021-08-10 2021-08-06 13.306 0 +0
2021-08-09 2021-08-05 13.200 0 +0
2021-08-06 2021-08-04 13.706 0 +0
2021-08-05 2021-08-03 13.811 0 +0
2021-08-04 2021-08-02 13.769 0 +0
2021-08-03 2021-07-30 13.895 0 +0
2021-08-02 2021-07-29 14.021 0 +0
2021-07-30 2021-07-28 13.537 0 +0
2021-07-29 2021-07-27 13.053 0 +0
2021-07-28 2021-07-26 13.474 0 +0
2021-07-27 2021-07-23 14.253 0 +0
2021-07-26 2021-07-22 14.632 0 +0
2021-07-23 2021-07-21 14.211 0 +0
2021-07-22 2021-07-20 14.316 0 +0
2021-07-21 2021-07-19 14.695 0 +0
2021-07-20 2021-07-16 14.800 0 +0
2021-07-19 2021-07-15 14.990 0 +0
2021-07-16 2021-07-14 15.263 0 +0
2021-07-15 2021-07-13 15.453 0 +0
2021-07-14 2021-07-12 15.432 0 +0
2021-07-13 2021-07-09 15.790 0 +0
2021-07-12 2021-07-08 16.590 0 +0
2021-07-09 2021-07-07 17.242 0 +0
2021-07-08 2021-07-06 17.116 0 +0
2021-07-07 2021-07-05 16.906 0 +0
2021-07-06 2021-07-02 17.137 0 +0
2021-07-05 2021-06-30 17.642 0 +0
2021-07-02 2021-06-29 17.979 0 +0
2021-06-30 2021-06-28 17.390 0 +0
2021-06-29 2021-06-25 17.558 0 +0
2021-06-28 2021-06-24 17.558 0 +0
2021-06-25 2021-06-23 17.558 0 +0
2021-06-24 2021-06-22 17.242 0 +0
2021-06-23 2021-06-21 17.327 0 +0
2021-06-22 2021-06-18 17.116 0 +0
2021-06-21 2021-06-17 16.990 0 +0
2021-06-18 2021-06-16 17.095 0 +0
2021-06-17 2021-06-15 17.137 0 +0
2021-06-16 2021-06-11 17.348 0 +0
2021-06-15 2021-06-10 16.758 0 +0
2021-06-11 2021-06-09 16.674 0 +0
2021-06-10 2021-06-08 17.306 0 +0
2021-06-09 2021-06-07 17.537 0 +0
2021-06-08 2021-06-04 17.811 0 +0
2021-06-07 2021-06-03 17.790 0 +0
2021-06-04 2021-06-02 17.727 0 +0
2021-06-03 2021-06-01 18.042 0 +0
2021-06-02 2021-05-31 17.705 0 +0
2021-06-01 2021-05-28 17.662 0 +0
2021-05-31 2021-05-27 18.632 0 +0
2021-05-28 2021-05-26 18.084 0 +0
2021-05-27 2021-05-25 17.957 0 +0
2021-05-26 2021-05-24 18.295 0 +0
2021-05-25 2021-05-21 17.515 0 +0
2021-05-24 2021-05-20 17.431 0 +0
2021-05-21 2021-05-18 17.178 0 +0
2021-05-20 2021-05-17 16.819 0 +0
2021-05-18 2021-05-14 16.714 0 +0
2021-05-17 2021-05-13 16.672 0 +0
2021-05-14 2021-05-12 17.283 0 +0
2021-05-13 2021-05-11 16.967 0 +0
2021-05-12 2021-05-10 17.072 0 +0
2021-05-11 2021-05-07 16.988 0 +0
2021-05-10 2021-05-06 17.599 0 +0
2021-05-07 2021-05-05 17.979 0 +0
2021-05-06 2021-05-04 18.126 0 +0
2021-05-05 2021-05-03 18.000 0 +0
2021-05-04 2021-04-30 17.979 0 +0
2021-05-03 2021-04-29 18.442 0 +0
2021-04-30 2021-04-28 17.979 0 +0
2021-04-29 2021-04-27 18.379 0 +0
2021-04-28 2021-04-26 18.695 0 +0
2021-04-27 2021-04-23 18.716 0 +0
2021-04-26 2021-04-22 18.758 0 +0
2021-04-23 2021-04-21 19.306 0 +0
2021-04-22 2021-04-20 19.981 0 +0
2021-04-21 2021-04-19 19.749 0 +0
2021-04-20 2021-04-16 19.285 0 +0
2021-04-19 2021-04-15 19.264 0 +0
2021-04-16 2021-04-14 19.475 0 +0
2021-04-15 2021-04-13 18.864 0 +0
2021-04-14 2021-04-12 19.412 0 +0
2021-04-13 2021-04-09 20.086 0 +0
2021-04-12 2021-04-08 20.065 0 +0
2021-04-09 2021-04-07 19.728 0 +0
2021-04-08 2021-04-01 19.623 0 +0
2021-04-07 2021-03-31 19.159 0 +0
2021-04-01 2021-03-30 19.559 0 +0
2021-03-31 2021-03-29 19.412 0 +0
2021-03-30 2021-03-26 19.496 0 +0
2021-03-29 2021-03-25 19.349 0 +0
2021-03-26 2021-03-24 19.538 0 +0
2021-03-25 2021-03-23 20.065 0 +0
2021-03-24 2021-03-22 20.740 0 +0
2021-03-23 2021-03-19 21.130 0 +0
2021-03-22 2021-03-18 21.446 0 +0
2021-03-19 2021-03-17 21.815 0 +0
2021-03-18 2021-03-16 21.551 0 +0
2021-03-17 2021-03-15 21.014 0 +0
2021-03-16 2021-03-12 20.255 0 +0
2021-03-15 2021-03-11 20.128 0 +0
2021-03-12 2021-03-10 19.180 0 +0
2021-03-11 2021-03-09 19.306 0 +0
2021-03-10 2021-03-08 19.538 0 +0
2021-03-09 2021-03-05 19.601 0 +0
2021-03-08 2021-03-04 19.897 0 +0
2021-03-05 2021-03-03 20.508 0 +0
2021-03-04 2021-03-02 19.939 0 +0
2021-03-03 2021-03-01 20.192 0 +0
2021-03-02 2021-02-26 20.634 0 +0
2021-03-01 2021-02-25 20.740 0 +0
2021-02-26 2021-02-24 19.075 0 +0
2021-02-25 2021-02-23 19.812 0 +0
2021-02-24 2021-02-22 19.096 0 +0
2021-02-23 2021-02-19 19.875 0 +0
2021-02-22 2021-02-18 19.749 0 +0
2021-02-19 2021-02-17 20.044 0 +0
2021-02-18 2021-02-16 19.306 0 +0
2021-02-17 2021-02-11 18.864 0 +0
2021-02-16 2021-02-09 18.632 0 +0
2021-02-10 2021-02-08 18.737 0 +0
2021-02-09 2021-02-05 18.421 0 +0
2021-02-08 2021-02-04 18.843 0 +0
2021-02-05 2021-02-03 18.843 0 +0
2021-02-04 2021-02-02 18.990 0 +0
2021-02-03 2021-02-01 18.611 0 +0
2021-02-02 2021-01-29 18.253 0 +0
2021-02-01 2021-01-28 18.295 0 +0
2021-01-29 2021-01-27 18.822 0 +0
2021-01-28 2021-01-26 18.864 0 +0
2021-01-27 2021-01-25 18.990 0 +0
2021-01-26 2021-01-22 19.833 0 +0
2021-01-25 2021-01-21 19.728 0 +0
2021-01-22 2021-01-20 19.791 0 +0
2021-01-21 2021-01-19 19.918 0 +0
2021-01-20 2021-01-18 20.276 0 +0
2021-01-19 2021-01-15 19.728 0 +0
2021-01-18 2021-01-14 19.580 0 +0
2021-01-15 2021-01-13 19.159 0 +0
2021-01-14 2021-01-12 19.243 0 +0
2021-01-13 2021-01-11 19.749 0 +0
2021-01-12 2021-01-08 22.025 0 +0
2021-01-11 2021-01-07 19.960 0 +0
2021-01-08 2021-01-06 20.360 0 +0
2021-01-07 2021-01-05 20.339 0 +0
2021-01-06 2021-01-04 20.297 0 +0
2021-01-05 2020-12-31 19.707 0 +0
2021-01-04 2020-12-29 19.454 0 +0
2020-12-30 2020-12-28 18.927 0 +0
2020-12-29 2020-12-24 19.517 0 +0
2020-12-28 2020-12-22 18.801 0 +0
2020-12-23 2020-12-21 19.812 0 +0
2020-12-22 2020-12-18 19.601 0 +0
2020-12-21 2020-12-17 19.433 0 +0
2020-12-18 2020-12-16 19.623 0 +0
2020-12-17 2020-12-15 19.791 0 +0
2020-12-16 2020-12-14 19.686 0 +0
2020-12-15 2020-12-11 19.580 0 +0
2020-12-14 2020-12-10 19.812 0 +0
2020-12-11 2020-12-09 19.601 0 +0
2020-12-10 2020-12-08 19.222 0 +0
2020-12-09 2020-12-07 19.601 0 +0
2020-12-08 2020-12-04 19.833 0 +0
2020-12-07 2020-12-03 19.770 0 +0
2020-12-04 2020-12-02 19.370 0 +0
2020-12-03 2020-12-01 19.159 0 +0
2020-12-02 2020-11-30 18.527 0 +0
2020-12-01 2020-11-27 19.117 0 +0
2020-11-30 2020-11-26 19.264 0 +0
2020-11-27 2020-11-25 19.538 0 +0
2020-11-26 2020-11-24 19.538 0 +0
2020-11-25 2020-11-23 19.686 0 +0
2020-11-24 2020-11-20 19.833 0 +0
2020-11-23 2020-11-19 19.875 0 +0
2020-11-20 2020-11-18 20.023 0 +0
2020-11-19 2020-11-17 19.981 0 +0
2020-11-18 2020-11-16 19.644 0 +0
2020-11-17 2020-11-13 19.854 0 +0
2020-11-16 2020-11-12 20.044 0 +0
2020-11-13 2020-11-11 20.445 0 +0
2020-11-12 2020-11-10 19.327 0 +0
2020-11-11 2020-11-09 17.915 0 +0
2020-11-10 2020-11-06 17.473 0 +0
2020-11-09 2020-11-05 17.304 0 +0
2020-11-06 2020-11-04 16.967 0 +0
2020-11-05 2020-11-03 17.304 0 +0
2020-11-04 2020-11-02 17.346 0 +0
2020-11-03 2020-10-30 17.157 0 +0
2020-11-02 2020-10-29 16.967 0 +0
2020-10-30 2020-10-28 17.072 0 +0
2020-10-29 2020-10-27 17.241 0 +0
2020-10-28 2020-10-23 16.777 0 +0
2020-10-27 2020-10-22 16.819 0 +0
2020-10-23 2020-10-21 16.714 0 +0
2020-10-22 2020-10-20 16.840 0 +0
2020-10-21 2020-10-19 16.756 0 +0
2020-10-20 2020-10-16 16.798 0 +0
2020-10-19 2020-10-15 16.925 0 +0
2020-10-16 2020-10-14 17.388 0 +0
2020-10-15 2020-10-12 17.494 0 +0
2020-10-14 2020-10-09 17.346 0 +0
2020-10-12 2020-10-08 18.253 0 +0
2020-10-09 2020-10-07 18.042 0 +0
2020-10-08 2020-10-06 17.620 0 +0
2020-10-07 2020-10-05 17.726 0 +0
2020-10-06 2020-09-30 17.431 0 +0
2020-10-05 2020-09-29 17.199 0 +0
2020-09-30 2020-09-28 16.946 0 +0
2020-09-29 2020-09-25 17.135 0 +0
2020-09-28 2020-09-24 17.114 0 +0
2020-09-25 2020-09-23 17.810 0 +0
2020-09-24 2020-09-22 17.747 0 +0
2020-09-23 2020-09-21 18.084 0 +0
2020-09-22 2020-09-18 18.527 0 +0
2020-09-21 2020-09-17 18.253 0 +0
2020-09-18 2020-09-16 18.358 0 +0
2020-09-17 2020-09-15 18.463 0 +0
2020-09-16 2020-09-14 18.210 0 +0
2020-09-15 2020-09-11 17.810 0 +0
2020-09-14 2020-09-10 17.810 0 +0
2020-09-11 2020-09-09 17.641 0 +0
2020-09-10 2020-09-08 17.009 0 +0
2020-09-09 2020-09-07 17.473 0 +0
2020-09-08 2020-09-04 17.431 0 +0
2020-09-07 2020-09-03 17.831 0 +0
2020-09-04 2020-09-02 17.346 0 +0
2020-09-03 2020-09-01 17.557 0 +0
2020-09-02 2020-08-31 16.988 0 +0
2020-09-01 2020-08-28 16.335 0 +0
2020-08-31 2020-08-27 15.955 0 +0
2020-08-28 2020-08-26 16.039 0 +0
2020-08-27 2020-08-25 16.461 0 +0
2020-08-26 2020-08-24 16.651 0 +0
2020-08-25 2020-08-21 16.313 0 +0
2020-08-24 2020-08-20 16.018 0 +0
2020-08-21 2020-08-19 16.166 0 +0
2020-08-20 2020-08-18 16.566 0 +0
2020-08-19 2020-08-17 16.461 0 +0
2020-08-18 2020-08-14 16.271 0 +0
2020-08-17 2020-08-13 16.335 0 +0
2020-08-14 2020-08-12 16.482 0 +0
2020-08-13 2020-08-11 16.124 0 +0
2020-08-12 2020-08-10 15.323 0 +0
2020-08-11 2020-08-07 15.091 0 +0
2020-08-10 2020-08-06 15.597 0 +0
2020-08-07 2020-08-05 15.913 0 +0
2020-08-06 2020-08-04 15.829 0 +0
2020-08-05 2020-08-03 15.702 0 +0
2020-08-04 2020-07-31 15.702 0 +0
2020-08-03 2020-07-30 15.681 0 +0
2020-07-31 2020-07-29 15.239 0 +0
2020-07-30 2020-07-28 14.754 0 +0
2020-07-29 2020-07-27 14.395 0 +0
2020-07-28 2020-07-24 14.248 0 +0
2020-07-27 2020-07-23 14.965 0 +0
2020-07-24 2020-07-22 15.007 0 +0
2020-07-23 2020-07-21 15.196 0 +0
2020-07-22 2020-07-20 15.070 0 +0
2020-07-21 2020-07-17 14.796 0 +0
2020-07-20 2020-07-16 14.248 0 +0
2020-07-17 2020-07-15 15.154 0 +0
2020-07-16 2020-07-14 15.470 0 +0
2020-07-15 2020-07-13 15.871 0 +0
2020-07-14 2020-07-10 15.281 0 +0
2020-07-13 2020-07-09 16.061 0 +0
2020-07-10 2020-07-08 14.965 0 +0
2020-07-09 2020-07-07 14.986 0 +0
2020-07-08 2020-07-06 15.133 0 +0
2020-07-07 2020-07-03 15.175 0 +0
2020-07-06 2020-07-02 14.859 0 +0
2020-07-03 2020-06-30 14.374 0 +0
2020-07-02 2020-06-29 15.217 0 +0
2020-06-30 2020-06-26 15.513 0 +0
2020-06-29 2020-06-24 15.449 0 +0
2020-06-26 2020-06-23 15.555 0 +0
2020-06-24 2020-06-22 15.028 0 +0
2020-06-23 2020-06-19 15.895 0 +0
2020-06-22 2020-06-18 16.369 0 +0
2020-06-19 2020-06-17 16.111 0 +0
2020-06-18 2020-06-16 16.046 0 +0
2020-06-17 2020-06-15 16.046 0 +0
2020-06-16 2020-06-12 17.015 0 +0
2020-06-15 2020-06-11 17.597 0 +0
2020-06-12 2020-06-10 18.308 0 +0
2020-06-11 2020-06-09 18.631 0 +0
2020-06-10 2020-06-08 17.920 0 +0
2020-06-09 2020-06-05 17.942 0 +0
2020-06-08 2020-06-04 17.209 0 +0
2020-06-05 2020-06-03 17.360 0 +0
2020-06-04 2020-06-02 16.735 0 +0
2020-06-03 2020-06-01 16.800 0 +0
2020-06-02 2020-05-29 16.757 0 +0
2020-06-01 2020-05-28 15.637 0 +0
2020-05-29 2020-05-27 15.680 0 +0
2020-05-28 2020-05-26 15.357 0 +0
2020-05-27 2020-05-25 15.228 0 +0
2020-05-26 2020-05-22 15.271 0 +0
2020-05-25 2020-05-21 16.154 0 +0
2020-05-22 2020-05-20 15.615 0 +0
2020-05-21 2020-05-19 14.215 0 +0
2020-05-20 2020-05-18 13.548 0 +0
2020-05-19 2020-05-15 13.720 0 +0
2020-05-18 2020-05-14 13.871 0 +0
2020-05-15 2020-05-13 14.237 0 +0
2020-05-14 2020-05-12 14.345 0 +0
2020-05-13 2020-05-11 14.474 0 +0
2020-05-12 2020-05-08 14.775 0 +0
2020-05-11 2020-05-07 14.646 0 +0
2020-05-08 2020-05-06 14.302 0 +0
2020-05-07 2020-05-05 14.258 0 +0
2020-05-06 2020-05-04 14.258 0 +0
2020-05-05 2020-04-29 14.754 0 +0
2020-05-04 2020-04-28 14.646 0 +0
2020-04-29 2020-04-27 14.883 0 +0
2020-04-28 2020-04-24 14.258 0 +0
2020-04-27 2020-04-23 14.818 0 +0
2020-04-24 2020-04-22 14.926 0 +0
2020-04-23 2020-04-21 15.163 0 +0
2020-04-22 2020-04-20 14.862 0 +0
2020-04-21 2020-04-17 14.818 0 +0
2020-04-20 2020-04-16 15.034 0 +0
2020-04-17 2020-04-15 14.948 0 +0
2020-04-16 2020-04-14 14.689 0 +0
2020-04-15 2020-04-09 15.508 0 +0
2020-04-14 2020-04-08 15.572 0 +0
2020-04-09 2020-04-07 15.917 0 +0
2020-04-08 2020-04-06 14.991 0 +0
2020-04-07 2020-04-03 14.345 0 +0
2020-04-06 2020-04-02 14.689 0 +0
2020-04-03 2020-04-01 14.689 0 +0
2020-04-02 2020-03-31 14.732 0 +0
2020-04-01 2020-03-30 14.775 0 +0
2020-03-31 2020-03-27 14.991 0 +0
2020-03-30 2020-03-26 15.357 0 +0
2020-03-27 2020-03-25 15.465 0 +0
2020-03-26 2020-03-24 14.366 0 +0
2020-03-25 2020-03-23 13.720 0 +0
2020-03-24 2020-03-20 14.022 0 +0
2020-03-23 2020-03-19 12.600 0 +0
2020-03-20 2020-03-18 12.988 0 +0
2020-03-19 2020-03-17 13.849 0 +0
2020-03-18 2020-03-16 14.323 0 +0
2020-03-17 2020-03-13 15.292 0 +0
2020-03-16 2020-03-12 15.615 0 +0
2020-03-13 2020-03-11 16.757 0 +0
2020-03-12 2020-03-10 17.058 0 +0
2020-03-11 2020-03-09 17.231 0 +0
2020-03-10 2020-03-06 17.812 0 +0
2020-03-09 2020-03-05 17.812 0 +0
2020-03-06 2020-03-04 17.468 0 +0
2020-03-05 2020-03-03 17.145 0 +0
2020-03-04 2020-03-02 17.015 0 +0
2020-03-03 2020-02-28 16.412 0 +0
2020-03-02 2020-02-27 17.683 0 +0
2020-02-28 2020-02-26 17.769 0 +0
2020-02-27 2020-02-25 18.092 0 +0
2020-02-26 2020-02-24 18.954 0 +0
2020-02-25 2020-02-21 19.234 0 +0
2020-02-24 2020-02-20 19.040 0 +0
2020-02-21 2020-02-19 19.018 0 +0
2020-02-20 2020-02-18 18.458 0 +0
2020-02-19 2020-02-17 18.738 0 +0
2020-02-18 2020-02-14 18.351 0 +0
2020-02-17 2020-02-13 18.803 0 +0
2020-02-14 2020-02-12 18.782 0 +0
2020-02-13 2020-02-11 18.458 0 +0
2020-02-12 2020-02-10 18.502 0 +0
2020-02-11 2020-02-07 18.997 0 +0
2020-02-10 2020-02-06 19.255 0 +0
2020-02-07 2020-02-05 19.040 0 +0
2020-02-06 2020-02-04 18.717 0 +0
2020-02-05 2020-02-03 18.372 0 +0
2020-02-04 2020-01-31 18.243 0 +0
2020-02-03 2020-01-30 17.812 0 +0
2020-01-31 2020-01-29 18.566 0 +0
2020-01-30 2020-01-24 19.449 0 +0
2020-01-29 2020-01-22 19.557 0 +0
2020-01-23 2020-01-21 19.686 0 +0
2020-01-22 2020-01-20 21.345 0 +0
2020-01-21 2020-01-17 21.646 0 +0
2020-01-20 2020-01-16 20.095 0 +0
2020-01-17 2020-01-15 19.191 0 +0
2020-01-16 2020-01-14 19.729 0 +0
2020-01-15 2020-01-13 20.160 0 +0
2020-01-14 2020-01-10 20.160 0 +0
2020-01-13 2020-01-09 20.203 0 +0
2020-01-10 2020-01-08 20.031 0 +0
2020-01-09 2020-01-07 20.138 0 +0
2020-01-08 2020-01-06 20.182 0 +0
2020-01-07 2020-01-03 20.354 0 +0
2020-01-06 2020-01-02 20.548 0 +0
2020-01-03 2019-12-31 20.483 0 +0
2020-01-02 2019-12-27 20.397 0 +0
2019-12-30 2019-12-24 20.375 0 +0
2019-12-27 2019-12-20 19.902 0 +0
2019-12-23 2019-12-19 20.462 0 +0
2019-12-20 2019-12-18 20.031 0 +0
2019-12-19 2019-12-17 20.052 0 +0
2019-12-18 2019-12-16 20.311 0 +0
2019-12-17 2019-12-13 20.483 0 +0
2019-12-16 2019-12-12 20.462 0 +0
2019-12-13 2019-12-11 20.526 0 +0
2019-12-12 2019-12-10 20.634 0 +0
2019-12-11 2019-12-09 20.698 0 +0
2019-12-10 2019-12-06 20.892 0 +0
2019-12-09 2019-12-05 21.065 0 +0
2019-12-06 2019-12-04 21.323 0 +0
2019-12-05 2019-12-03 21.129 0 +0
2019-12-04 2019-12-02 20.720 0 +0
2019-12-03 2019-11-29 20.526 0 +0
2019-12-02 2019-11-28 20.332 0 +0
2019-11-29 2019-11-27 19.277 0 +0
2019-11-28 2019-11-26 19.169 0 +0
2019-11-27 2019-11-25 18.717 0 +0
2019-11-26 2019-11-22 18.502 0 +0
2019-11-25 2019-11-21 18.566 0 +0
2019-11-22 2019-11-20 18.868 0 +0
2019-11-21 2019-11-19 19.105 0 +0
2019-11-20 2019-11-18 18.803 0 +0
2019-11-19 2019-11-15 18.932 0 +0
2019-11-18 2019-11-14 18.738 0 +0
2019-11-15 2019-11-13 19.040 0 +0
2019-11-14 2019-11-12 19.298 0 +0
2019-11-13 2019-11-11 19.105 0 +0
2019-11-12 2019-11-08 19.535 0 +0
2019-11-11 2019-11-07 19.385 0 +0
2019-11-08 2019-11-06 19.342 0 +0
2019-11-07 2019-11-05 19.385 0 +0
2019-11-06 2019-11-04 19.255 0 +0
2019-11-05 2019-11-01 19.320 0 +0
2019-11-04 2019-10-31 19.277 0 +0
2019-11-01 2019-10-30 18.846 0 +0
2019-10-31 2019-10-29 19.277 0 +0
2019-10-30 2019-10-28 18.738 0 +0
2019-10-29 2019-10-25 18.308 0 +0
2019-10-28 2019-10-24 18.200 0 +0
2019-10-25 2019-10-23 18.286 0 +0
2019-10-24 2019-10-22 18.523 0 +0
2019-10-23 2019-10-21 18.738 0 +0
2019-10-22 2019-10-18 18.609 0 +0
2019-10-21 2019-10-17 18.997 0 +0
2019-10-18 2019-10-16 18.760 0 +0
2019-10-17 2019-10-15 18.437 0 +0
2019-10-16 2019-10-14 18.394 0 +0
2019-10-15 2019-10-11 18.049 0 +0
2019-10-14 2019-10-10 17.985 0 +0
2019-10-11 2019-10-09 17.662 0 +0
2019-10-10 2019-10-08 17.898 0 +0
2019-10-09 2019-10-04 18.092 0 +0
2019-10-08 2019-10-03 17.834 0 +0
2019-10-04 2019-10-02 17.834 0 +0
2019-10-03 2019-09-30 17.532 0 +0
2019-10-02 2019-09-27 17.618 0 +0
2019-09-30 2019-09-26 17.058 0 +0
2019-09-27 2019-09-25 17.123 0 +0
2019-09-26 2019-09-24 17.102 0 +0
2019-09-25 2019-09-23 17.575 0 +0
2019-09-24 2019-09-20 17.705 0 +0
2019-09-23 2019-09-19 17.877 0 +0
2019-09-20 2019-09-18 17.942 0 +0
2019-09-19 2019-09-17 17.985 0 +0
2019-09-18 2019-09-16 18.028 0 +0
2019-09-17 2019-09-13 18.200 0 +0
2019-09-16 2019-09-12 17.855 0 +0
2019-09-13 2019-09-11 17.705 0 +0
2019-09-12 2019-09-10 17.640 0 +0
2019-09-11 2019-09-09 17.769 0 +0
2019-09-10 2019-09-06 17.769 0 +0
2019-09-09 2019-09-05 18.222 0 +0
2019-09-06 2019-09-04 17.640 0 +0
2019-09-05 2019-09-03 17.123 0 +0
2019-09-04 2019-09-02 17.231 0 +0
2019-09-03 2019-08-30 16.951 0 +0
2019-09-02 2019-08-29 16.972 0 +0
2019-08-30 2019-08-28 16.714 0 +0
2019-08-29 2019-08-27 16.563 0 +0
2019-08-28 2019-08-26 16.585 0 +0
2019-08-27 2019-08-23 17.015 0 +0
2019-08-26 2019-08-22 17.015 0 +0
2019-08-23 2019-08-21 16.908 0 +0
2019-08-22 2019-08-20 16.412 0 +0
2019-08-21 2019-08-19 16.326 0 +0
2019-08-20 2019-08-16 15.723 0 +0
2019-08-19 2019-08-15 15.012 0 +0
2019-08-16 2019-08-14 15.292 0 +0
2019-08-15 2019-08-13 15.508 0 +0
2019-08-14 2019-08-12 15.809 0 +0
2019-08-13 2019-08-09 16.003 0 +0
2019-08-12 2019-08-08 16.003 0 +0
2019-08-09 2019-08-07 15.658 0 +0
2019-08-08 2019-08-06 15.702 0 +0
2019-08-07 2019-08-05 15.895 0 +0
2019-08-06 2019-08-02 16.132 0 +0
2019-08-05 2019-08-01 16.757 0 +0
2019-08-02 2019-07-31 16.628 0 +0
2019-08-01 2019-07-30 16.929 0 +0
2019-07-31 2019-07-29 16.994 0 +0
2019-07-30 2019-07-26 17.274 0 +0
2019-07-29 2019-07-25 17.640 0 +0
2019-07-26 2019-07-24 17.231 0 +0
2019-07-25 2019-07-23 17.123 0 +0
2019-07-24 2019-07-22 17.317 0 +0
2019-07-23 2019-07-19 17.532 0 +0
2019-07-22 2019-07-18 17.511 0 +0
2019-07-19 2019-07-17 17.877 0 +0
2019-07-18 2019-07-16 17.877 0 +0
2019-07-17 2019-07-15 18.502 0 +0
2019-07-16 2019-07-12 17.554 0 +0
2019-07-15 2019-07-11 17.554 0 +0
2019-07-12 2019-07-10 17.489 0 +0
2019-07-11 2019-07-09 17.446 0 +0
2019-07-10 2019-07-08 17.920 0 +0
2019-07-09 2019-07-05 18.092 0 +0
2019-07-08 2019-07-04 17.468 0 +0
2019-07-05 2019-07-03 17.855 0 +0
2019-07-04 2019-07-02 17.868 0 +0
2019-07-03 2019-06-28 17.232 0 +0
2019-07-02 2019-06-27 16.881 0 +0
2019-06-28 2019-06-26 16.683 0 +0
2019-06-27 2019-06-25 16.968 0 +0
2019-06-26 2019-06-24 17.583 0 +0
2019-06-25 2019-06-21 17.978 0 +0
2019-06-24 2019-06-20 17.605 0 +0
2019-06-21 2019-06-19 16.881 0 +0
2019-06-20 2019-06-18 16.486 0 +0
2019-06-19 2019-06-17 16.639 0 +0
2019-06-18 2019-06-14 17.122 0 +0
2019-06-17 2019-06-13 17.210 0 +0
2019-06-14 2019-06-12 17.364 0 +0
2019-06-13 2019-06-11 17.934 0 +0
2019-06-12 2019-06-10 17.254 0 +0
2019-06-11 2019-06-06 16.990 0 +0
2019-06-10 2019-06-05 17.539 0 +0
2019-06-06 2019-06-04 17.451 0 +0
2019-06-05 2019-06-03 17.495 0 +0
2019-06-04 2019-05-31 17.825 0 +0
2019-06-03 2019-05-30 17.978 0 +0
2019-05-31 2019-05-29 18.308 0 +0
2019-05-30 2019-05-28 18.242 0 +0
2019-05-29 2019-05-27 18.483 0 +0
2019-05-28 2019-05-24 18.461 0 +0
2019-05-27 2019-05-23 18.681 0 +0
2019-05-24 2019-05-22 18.988 0 +0
2019-05-23 2019-05-21 18.659 0 +0
2019-05-22 2019-05-20 18.242 0 +0
2019-05-21 2019-05-17 19.756 0 +0
2019-05-20 2019-05-16 19.449 0 +0
2019-05-17 2019-05-15 19.866 0 +0
2019-05-16 2019-05-14 19.800 0 +0
2019-05-15 2019-05-10 20.064 0 +0
2019-05-14 2019-05-09 19.844 0 +0
2019-05-10 2019-05-08 20.305 0 +0
2019-05-09 2019-05-07 20.744 0 +0
2019-05-08 2019-05-06 20.986 0 +0
2019-05-07 2019-05-03 21.710 0 +0
2019-05-06 2019-05-02 21.710 0 +0
2019-05-03 2019-04-30 22.116 0 +0
2019-05-02 2019-04-29 21.556 0 +0
2019-04-30 2019-04-26 21.644 0 +0
2019-04-29 2019-04-25 21.249 0 +0
2019-04-26 2019-04-24 21.534 0 +0
2019-04-25 2019-04-23 21.381 0 +0
2019-04-24 2019-04-18 21.688 0 +0
2019-04-23 2019-04-17 21.271 0 +0
2019-04-18 2019-04-16 21.403 0 +0
2019-04-17 2019-04-15 21.666 0 +0
2019-04-16 2019-04-12 21.732 0 +0
2019-04-15 2019-04-11 21.293 0 +0
2019-04-12 2019-04-10 21.534 0 +0
2019-04-11 2019-04-09 21.864 0 +0
2019-04-10 2019-04-08 21.754 0 +0
2019-04-09 2019-04-04 21.622 0 +0
2019-04-08 2019-04-03 21.798 0 +0
2019-04-04 2019-04-02 21.161 0 +0
2019-04-03 2019-04-01 21.951 0 +0
2019-04-02 2019-03-29 22.775 0 +0
2019-04-01 2019-03-28 24.750 0 +0
2019-03-29 2019-03-27 24.531 0 +0
2019-03-28 2019-03-26 24.915 0 +0
2019-03-27 2019-03-25 24.531 0 +0
2019-03-26 2019-03-22 24.640 0 +0
2019-03-25 2019-03-21 24.201 0 +0
2019-03-22 2019-03-20 24.256 0 +0
2019-03-21 2019-03-19 24.311 0 +0
2019-03-20 2019-03-18 24.147 0 +0
2019-03-19 2019-03-15 23.872 0 +0
2019-03-18 2019-03-14 24.147 0 +0
2019-03-15 2019-03-13 24.311 0 +0
2019-03-14 2019-03-12 24.421 0 +0
2019-03-13 2019-03-11 23.927 0 +0
2019-03-12 2019-03-08 24.037 0 +0
2019-03-11 2019-03-07 24.805 0 +0
2019-03-08 2019-03-06 25.354 0 +0
2019-03-07 2019-03-05 25.244 0 +0
2019-03-06 2019-03-04 25.628 0 +0
2019-03-05 2019-03-01 25.354 0 +0
2019-03-04 2019-02-28 24.970 0 +0
2019-03-01 2019-02-27 25.244 0 +0
2019-02-28 2019-02-26 25.573 0 +0
2019-02-27 2019-02-25 26.067 0 +0
2019-02-26 2019-02-22 26.067 0 +0
2019-02-25 2019-02-21 25.573 0 +0
2019-02-22 2019-02-20 25.299 0 +0
2019-02-21 2019-02-19 25.244 0 +0
2019-02-20 2019-02-18 25.683 0 +0
2019-02-19 2019-02-15 24.640 0 +0
2019-02-18 2019-02-14 25.025 0 +0
2019-02-15 2019-02-13 24.915 0 +0
2019-02-14 2019-02-12 23.598 0 +0
2019-02-13 2019-02-11 24.311 0 +0
2019-02-12 2019-02-08 24.421 0 +0
2019-02-11 2019-02-04 23.598 0 +0
2019-02-08 2019-01-31 23.269 0 +0
2019-02-01 2019-01-30 23.214 0 +0
2019-01-31 2019-01-29 22.720 0 +0
2019-01-30 2019-01-28 22.610 0 +0
2019-01-29 2019-01-25 22.336 0 +0
2019-01-28 2019-01-24 22.006 0 +0
2019-01-25 2019-01-23 21.929 0 +0
2019-01-24 2019-01-22 22.116 0 +0
2019-01-23 2019-01-21 22.390 0 +0
2019-01-22 2019-01-18 22.500 0 +0
2019-01-21 2019-01-17 22.445 0 +0
2019-01-18 2019-01-16 22.061 0 +0
2019-01-17 2019-01-15 21.929 0 +0
2019-01-16 2019-01-14 21.447 0 +0
2019-01-15 2019-01-11 21.622 0 +0
2019-01-14 2019-01-10 21.886 0 +0
2019-01-11 2019-01-09 21.644 0 +0
2019-01-10 2019-01-08 21.864 0 +0
2019-01-09 2019-01-07 22.445 0 +0
2019-01-08 2019-01-04 21.666 0 +0
2019-01-07 2019-01-03 22.006 0 +0
2019-01-04 2019-01-02 21.929 0 +0
2019-01-03 2018-12-31 22.006 0 +0
2019-01-02 2018-12-27 21.556 0 +0
2018-12-28 2018-12-24 21.469 0 +0
2018-12-27 2018-12-20 21.798 0 +0
2018-12-21 2018-12-19 21.929 0 +0
2018-12-20 2018-12-18 22.116 0 +0
2018-12-19 2018-12-17 22.994 0 +0
2018-12-18 2018-12-14 23.543 0 +0
2018-12-17 2018-12-13 23.269 0 +0
2018-12-14 2018-12-12 22.829 0 +0
2018-12-13 2018-12-11 22.226 0 +0
2018-12-12 2018-12-10 22.390 0 +0
2018-12-11 2018-12-07 22.829 0 +0
2018-12-10 2018-12-06 23.159 0 +0
2018-12-07 2018-12-05 22.994 0 +0
2018-12-06 2018-12-04 23.323 0 +0
2018-12-05 2018-12-03 23.378 0 +0
2018-12-04 2018-11-30 23.104 0 +0
2018-12-03 2018-11-29 22.500 0 +0
2018-11-30 2018-11-28 22.500 0 +0
2018-11-29 2018-11-27 22.775 0 +0
2018-11-28 2018-11-26 21.381 0 +0
2018-11-27 2018-11-23 21.183 0 +0
2018-11-26 2018-11-22 21.908 0 +0
2018-11-23 2018-11-21 21.622 0 +0
2018-11-22 2018-11-20 21.315 0 +0
2018-11-21 2018-11-19 22.171 0 +0
2018-11-20 2018-11-16 21.820 0 +0
2018-11-19 2018-11-15 22.006 0 +0
2018-11-16 2018-11-14 21.271 0 +0
2018-11-15 2018-11-13 21.183 0 +0
2018-11-14 2018-11-12 20.964 0 +0
2018-11-13 2018-11-09 20.766 0 +0
2018-11-12 2018-11-08 20.876 0 +0
2018-11-09 2018-11-07 21.271 0 +0
2018-11-08 2018-11-06 21.337 0 +0
2018-11-07 2018-11-05 21.556 0 +0
2018-11-06 2018-11-02 22.061 0 +0
2018-11-05 2018-11-01 21.095 0 +0
2018-11-02 2018-10-31 20.854 0 +0
2018-11-01 2018-10-30 19.778 0 +0
2018-10-31 2018-10-29 19.493 0 +0
2018-10-30 2018-10-26 19.273 0 +0
2018-10-29 2018-10-25 19.537 0 +0
2018-10-26 2018-10-24 19.471 0 +0
2018-10-25 2018-10-23 20.042 0 +0
2018-10-24 2018-10-22 20.283 0 +0
2018-10-23 2018-10-19 19.625 0 +0
2018-10-22 2018-10-18 19.471 0 +0
2018-10-19 2018-10-16 19.844 0 +0
2018-10-18 2018-10-15 19.339 0 +0
2018-10-16 2018-10-12 19.317 0 +0
2018-10-15 2018-10-11 18.812 0 +0
2018-10-12 2018-10-10 20.020 0 +0
2018-10-11 2018-10-09 19.559 0 +0
2018-10-10 2018-10-08 19.251 0 +0
2018-10-09 2018-10-05 19.778 0 +0
2018-10-08 2018-10-04 20.590 0 +0
2018-10-05 2018-10-03 20.964 0 +0
2018-10-04 2018-10-02 21.644 0 +0
2018-10-03 2018-09-28 22.336 0 +0
2018-10-02 2018-09-27 21.820 0 +0
2018-09-28 2018-09-26 21.842 0 +0
2018-09-27 2018-09-24 21.447 0 +0
2018-09-26 2018-09-21 21.732 0 +0
2018-09-24 2018-09-20 21.622 0 +0
2018-09-21 2018-09-19 21.534 0 +0
2018-09-20 2018-09-18 20.854 0 +0
2018-09-19 2018-09-17 20.810 0 +0
2018-09-18 2018-09-14 20.700 0 +0
2018-09-17 2018-09-13 20.744 0 +0
2018-09-14 2018-09-12 20.020 0 +0
2018-09-13 2018-09-11 20.042 0 +0
2018-09-12 2018-09-10 20.942 0 +0
2018-09-11 2018-09-07 21.183 0 +0
2018-09-10 2018-09-06 21.490 0 +0
2018-09-07 2018-09-05 21.337 0 +0
2018-09-06 2018-09-04 21.754 0 +0
2018-09-05 2018-09-03 21.029 0 +0
2018-09-04 2018-08-31 22.061 0 +0
2018-09-03 2018-08-30 22.555 0 +0
2018-08-31 2018-08-29 23.433 0 +0
2018-08-30 2018-08-28 23.214 0 +0
2018-08-29 2018-08-27 23.378 0 +0
2018-08-28 2018-08-24 22.829 0 +0
2018-08-27 2018-08-23 23.159 0 +0
2018-08-24 2018-08-22 22.884 0 +0
2018-08-23 2018-08-21 23.104 0 +0
2018-08-22 2018-08-20 22.994 0 +0
2018-08-21 2018-08-17 22.665 0 +0
2018-08-20 2018-08-16 21.820 0 +0
2018-08-17 2018-08-15 21.886 0 +0
2018-08-16 2018-08-14 22.610 0 +0
2018-08-15 2018-08-13 23.049 0 +0
2018-08-14 2018-08-10 23.433 0 +0
2018-08-13 2018-08-09 23.488 0 +0
2018-08-10 2018-08-08 23.269 0 +0
2018-08-09 2018-08-07 23.598 0 +0
2018-08-08 2018-08-06 23.049 0 +0
2018-08-07 2018-08-03 23.598 0 +0
2018-08-06 2018-08-02 24.037 0 +0
2018-08-03 2018-08-01 24.586 0 +0
2018-08-02 2018-07-31 24.421 0 +0
2018-08-01 2018-07-30 24.805 0 +0
2018-07-31 2018-07-27 24.915 0 +0
2018-07-30 2018-07-26 24.860 0 +0
2018-07-27 2018-07-25 25.628 0 +0
2018-07-26 2018-07-24 25.738 0 +0
2018-07-25 2018-07-23 26.012 0 +0
2018-07-24 2018-07-20 25.848 0 +0
2018-07-23 2018-07-19 26.122 0 +0
2018-07-20 2018-07-18 25.738 0 +0
2018-07-19 2018-07-17 25.683 0 +0
2018-07-18 2018-07-16 26.397 0 +0
2018-07-17 2018-07-13 25.848 0 +0
2018-07-16 2018-07-12 25.025 0 +0
2018-07-13 2018-07-11 24.915 0 +0
2018-07-12 2018-07-10 25.244 0 +0
2018-07-11 2018-07-09 25.354 0 +0
2018-07-10 2018-07-06 25.134 0 +0
2018-07-09 2018-07-05 24.970 0 +0
2018-07-06 2018-07-04 24.805 0 +0
2018-07-05 2018-07-03 24.586 0 +0
2018-07-04 2018-06-29 25.419 0 +0
2018-07-03 2018-06-28 24.640 0 +0
2018-06-29 2018-06-27 24.307 0 +0
2018-06-28 2018-06-26 24.919 0 +0
2018-06-27 2018-06-25 24.307 0 +0
2018-06-26 2018-06-22 24.474 0 +0
2018-06-25 2018-06-21 24.362 0 +0
2018-06-22 2018-06-20 25.308 0 +0
2018-06-21 2018-06-19 25.030 0 +0
2018-06-20 2018-06-15 26.087 0 +0
2018-06-19 2018-06-14 25.864 0 +0
2018-06-15 2018-06-13 26.476 0 +0
2018-06-14 2018-06-12 26.087 0 +0
2018-06-13 2018-06-11 26.532 0 +0
2018-06-12 2018-06-08 26.420 0 +0
2018-06-11 2018-06-07 27.088 0 +0
2018-06-08 2018-06-06 27.255 0 +0
2018-06-07 2018-06-05 26.420 0 +0
2018-06-06 2018-06-04 25.586 0 +0
2018-06-05 2018-06-01 24.919 0 +0
2018-06-04 2018-05-31 25.530 0 +0
2018-06-01 2018-05-30 25.085 0 +0
2018-05-31 2018-05-29 25.363 0 +0
2018-05-30 2018-05-28 25.363 0 +0
2018-05-29 2018-05-25 25.141 0 +0
2018-05-28 2018-05-24 25.642 0 +0
2018-05-25 2018-05-23 25.920 0 +0
2018-05-24 2018-05-21 26.810 0 +0
2018-05-23 2018-05-18 26.031 0 +0
2018-05-21 2018-05-17 25.975 0 +0
2018-05-18 2018-05-16 26.420 0 +0
2018-05-17 2018-05-15 27.032 0 +0
2018-05-16 2018-05-14 27.255 0 +0
2018-05-15 2018-05-11 26.698 0 +0
2018-05-14 2018-05-10 26.532 0 +0
2018-05-11 2018-05-09 26.977 0 +0
2018-05-10 2018-05-08 25.085 0 +0
2018-05-09 2018-05-07 24.863 0 +0
2018-05-08 2018-05-04 24.696 0 +0
2018-05-07 2018-05-03 24.863 0 +0
2018-05-04 2018-05-02 24.474 0 +0
2018-05-03 2018-04-30 25.697 0 +0
2018-05-02 2018-04-27 24.974 0 +0
2018-04-30 2018-04-26 24.640 0 +0
2018-04-27 2018-04-25 25.030 0 +0
2018-04-26 2018-04-24 24.474 0 +0
2018-04-25 2018-04-23 24.585 0 +0
2018-04-24 2018-04-20 24.863 0 +0
2018-04-23 2018-04-19 25.308 0 +0
2018-04-20 2018-04-18 25.419 0 +0
2018-04-19 2018-04-17 25.030 0 +0
2018-04-18 2018-04-16 25.030 0 +0
2018-04-17 2018-04-13 25.363 0 +0
2018-04-16 2018-04-12 25.642 0 +0
2018-04-13 2018-04-11 25.920 0 +0
2018-04-12 2018-04-10 25.642 0 +0
2018-04-11 2018-04-09 25.030 0 +0
2018-04-10 2018-04-06 24.640 0 +0
2018-04-09 2018-04-04 23.917 0 +0
2018-04-06 2018-04-03 24.974 0 +0
2018-04-04 2018-03-29 25.308 0 +0
2018-04-03 2018-03-28 24.807 0 +0
2018-03-29 2018-03-27 25.419 0 +0
2018-03-28 2018-03-26 26.309 0 +0
2018-03-27 2018-03-23 27.366 0 +0
2018-03-26 2018-03-22 28.033 0 +0
2018-03-23 2018-03-21 28.979 0 +0
2018-03-22 2018-03-20 28.701 0 +0
2018-03-21 2018-03-19 29.758 0 +0
2018-03-20 2018-03-16 29.591 0 +0
2018-03-19 2018-03-15 29.035 0 +0
2018-03-16 2018-03-14 28.979 0 +0
2018-03-15 2018-03-13 29.535 0 +0
2018-03-14 2018-03-12 28.145 0 +0
2018-03-13 2018-03-09 27.811 0 +0
2018-03-12 2018-03-08 27.421 0 +0
2018-03-09 2018-03-07 26.865 0 +0
2018-03-08 2018-03-06 27.032 0 +0
2018-03-07 2018-03-05 27.088 0 +0
2018-03-06 2018-03-02 27.755 0 +0
2018-03-05 2018-03-01 27.811 0 +0
2018-03-02 2018-02-28 27.811 0 +0
2018-03-01 2018-02-27 28.089 0 +0
2018-02-28 2018-02-26 27.811 0 +0
2018-02-27 2018-02-23 27.700 0 +0
2018-02-26 2018-02-22 27.255 0 +0
2018-02-23 2018-02-21 27.700 0 +0
2018-02-22 2018-02-20 27.032 0 +0
2018-02-21 2018-02-15 27.143 0 +0
2018-02-20 2018-02-13 26.031 0 +0
2018-02-14 2018-02-12 25.085 0 +0
2018-02-13 2018-02-09 24.863 0 +0
2018-02-12 2018-02-08 26.698 0 +0
2018-02-09 2018-02-07 26.532 0 +0
2018-02-08 2018-02-06 26.087 0 +0
2018-02-07 2018-02-05 27.199 0 +0
2018-02-06 2018-02-02 27.199 0 +0
2018-02-05 2018-02-01 27.199 0 +0
2018-02-02 2018-01-31 27.310 0 +0
2018-02-01 2018-01-30 27.588 0 +0
2018-01-31 2018-01-29 28.200 0 +0
2018-01-30 2018-01-26 28.311 0 +0
2018-01-29 2018-01-25 27.922 0 +0
2018-01-26 2018-01-24 28.256 0 +0
2018-01-25 2018-01-23 28.478 0 +0
2018-01-24 2018-01-22 29.146 0 +0
2018-01-23 2018-01-19 27.421 0 +0
2018-01-22 2018-01-18 27.755 0 +0
2018-01-19 2018-01-17 27.922 0 +0
2018-01-18 2018-01-16 27.477 0 +0
2018-01-17 2018-01-15 27.255 0 +0
2018-01-16 2018-01-12 28.756 0 +0
2018-01-15 2018-01-11 29.980 0 +0
2018-01-12 2018-01-10 29.090 0 +0
2018-01-11 2018-01-09 28.923 0 +0
2018-01-10 2018-01-08 28.812 0 +0
2018-01-09 2018-01-05 27.922 0 +0
2018-01-08 2018-01-04 27.199 0 +0
2018-01-05 2018-01-03 26.921 0 +0
2018-01-04 2018-01-02 26.921 0 +0
2018-01-03 2017-12-29 26.087 0 +0
2018-01-02 2017-12-28 25.642 0 +0
2017-12-29 2017-12-27 25.475 0 +0
2017-12-28 2017-12-22 26.087 0 +0
2017-12-27 2017-12-21 25.864 0 +0
2017-12-22 2017-12-20 25.697 0 +0
2017-12-21 2017-12-19 24.919 0 +0
2017-12-20 2017-12-18 24.362 0 +0
2017-12-19 2017-12-15 24.251 0 +0
2017-12-18 2017-12-14 24.529 0 +0
2017-12-15 2017-12-13 24.140 0 +0
2017-12-14 2017-12-12 23.862 0 +0
2017-12-13 2017-12-11 24.585 0 +0
2017-12-12 2017-12-08 24.084 0 +0
2017-12-11 2017-12-07 23.639 0 +0
2017-12-08 2017-12-06 23.695 0 +0
2017-12-07 2017-12-05 24.195 0 +0
2017-12-06 2017-12-04 23.973 0 +0
2017-12-05 2017-12-01 24.251 0 +0
2017-12-04 2017-11-30 23.750 0 +0
2017-12-01 2017-11-29 24.307 0 +0
2017-11-30 2017-11-28 23.472 0 +0
2017-11-29 2017-11-27 23.417 0 +0
2017-11-28 2017-11-24 23.584 0 +0
2017-11-27 2017-11-23 22.972 0 +0
2017-11-24 2017-11-22 22.137 0 +0
2017-11-23 2017-11-21 21.648 0 +0
2017-11-22 2017-11-20 21.603 0 +0
2017-11-21 2017-11-17 21.804 0 +0
2017-11-20 2017-11-16 22.304 0 +0
2017-11-17 2017-11-15 21.915 0 +0
2017-11-16 2017-11-14 22.026 0 +0
2017-11-15 2017-11-13 22.160 0 +0
2017-11-14 2017-11-10 22.182 0 +0
2017-11-13 2017-11-09 22.582 0 +0
2017-11-10 2017-11-08 22.071 0 +0
2017-11-09 2017-11-07 22.360 0 +0
2017-11-08 2017-11-06 22.416 0 +0
2017-11-07 2017-11-03 22.582 0 +0
2017-11-06 2017-11-02 22.749 0 +0
2017-11-03 2017-11-01 23.194 0 +0
2017-11-02 2017-10-31 22.471 0 +0
2017-11-01 2017-10-30 22.861 0 +0
2017-10-31 2017-10-27 21.915 0 +0
2017-10-30 2017-10-26 21.025 0 +0
2017-10-27 2017-10-25 21.225 0 +0
2017-10-26 2017-10-24 21.448 0 +0
2017-10-25 2017-10-23 21.470 0 +0
2017-10-24 2017-10-20 21.359 0 +0
2017-10-23 2017-10-19 20.803 0 +0
2017-10-20 2017-10-18 21.492 0 +0
2017-10-19 2017-10-17 21.893 0 +0
2017-10-18 2017-10-16 22.026 0 +0
2017-10-17 2017-10-13 21.581 0 +0
2017-10-16 2017-10-12 21.514 0 +0
2017-10-13 2017-10-11 22.249 0 +0
2017-10-12 2017-10-10 22.582 0 +0
2017-10-11 2017-10-09 22.527 0 +0
2017-10-10 2017-10-06 22.805 0 +0
2017-10-09 2017-10-04 23.139 0 +0
2017-10-06 2017-10-03 23.305 0 +0
2017-10-04 2017-09-29 22.638 0 +0
2017-10-03 2017-09-28 22.137 0 +0
2017-09-29 2017-09-27 22.582 0 +0
2017-09-28 2017-09-26 22.972 0 +0
2017-09-27 2017-09-25 22.805 0 +0
2017-09-26 2017-09-22 23.584 0 +0
2017-09-25 2017-09-21 24.029 0 +0
2017-09-22 2017-09-20 24.251 0 +0
2017-09-21 2017-09-19 23.862 0 +0
2017-09-20 2017-09-18 24.307 0 +0
2017-09-19 2017-09-15 23.862 0 +0
2017-09-18 2017-09-14 24.140 0 +0
2017-09-15 2017-09-13 24.529 0 +0
2017-09-14 2017-09-12 23.584 0 +0
2017-09-13 2017-09-11 23.584 0 +0
2017-09-12 2017-09-08 23.584 0 +0
2017-09-11 2017-09-07 23.417 0 +0
2017-09-08 2017-09-06 23.472 0 +0
2017-09-07 2017-09-05 23.584 0 +0
2017-09-06 2017-09-04 23.639 0 +0
2017-09-05 2017-09-01 23.695 0 +0
2017-09-04 2017-08-31 23.806 0 +0
2017-09-01 2017-08-30 23.250 0 +0
2017-08-31 2017-08-29 22.582 0 +0
2017-08-30 2017-08-28 23.417 0 +0
2017-08-29 2017-08-25 23.750 0 +0
2017-08-28 2017-08-24 24.362 0 +0
2017-08-25 2017-08-22 24.418 0 +0
2017-08-24 2017-08-21 23.917 0 +0
2017-08-22 2017-08-18 23.973 0 +0
2017-08-21 2017-08-17 23.695 0 +0
2017-08-18 2017-08-16 23.862 0 +0
2017-08-17 2017-08-15 23.695 0 +0
2017-08-16 2017-08-14 24.195 0 +0
2017-08-15 2017-08-11 22.360 0 +0
2017-08-14 2017-08-10 23.417 0 +0
2017-08-11 2017-08-09 23.639 0 +0
2017-08-10 2017-08-08 23.584 0 +0
2017-08-09 2017-08-07 23.250 0 +0
2017-08-08 2017-08-04 23.361 0 +0
2017-08-07 2017-08-03 22.416 0 +0
2017-08-04 2017-08-02 22.694 0 +0
2017-08-03 2017-08-01 22.416 0 +0
2017-08-02 2017-07-31 23.027 0 +0
2017-08-01 2017-07-28 23.472 0 +0
2017-07-31 2017-07-27 23.528 0 +0
2017-07-28 2017-07-26 23.528 0 +0
2017-07-27 2017-07-25 24.418 0 +0
2017-07-26 2017-07-24 25.197 0 +0
2017-07-25 2017-07-21 25.085 0 +0
2017-07-24 2017-07-20 24.752 0 +0
2017-07-21 2017-07-19 25.363 0 +0
2017-07-20 2017-07-18 24.974 0 +0
2017-07-19 2017-07-17 24.863 0 +0
2017-07-18 2017-07-14 25.141 0 +0
2017-07-17 2017-07-13 25.197 0 +0
2017-07-14 2017-07-12 25.085 0 +0
2017-07-13 2017-07-11 25.085 0 +0
2017-07-12 2017-07-10 25.141 0 +0
2017-07-11 2017-07-07 25.085 0 +0
2017-07-10 2017-07-06 25.586 0 +0
2017-07-07 2017-07-05 24.696 0 +0
2017-07-06 2017-07-04 24.640 0 +0
2017-07-05 2017-07-03 25.586 0 +0
2017-07-04 2017-06-30 25.586 0 +0
2017-07-03 2017-06-29 25.808 0 +0
2017-06-30 2017-06-28 25.760 0 +0
2017-06-29 2017-06-27 25.985 0 +0
2017-06-28 2017-06-26 26.098 0 +0
2017-06-27 2017-06-23 25.310 0 +0
2017-06-26 2017-06-22 24.917 0 +0
2017-06-23 2017-06-21 24.973 0 +0
2017-06-22 2017-06-20 25.029 0 +0
2017-06-21 2017-06-19 25.592 0 +0
2017-06-20 2017-06-16 23.567 0 +0
2017-06-19 2017-06-15 24.354 0 +0
2017-06-16 2017-06-14 25.029 0 +0
2017-06-15 2017-06-13 25.029 0 +0
2017-06-14 2017-06-12 25.648 0 +0
2017-06-13 2017-06-09 25.760 0 +0
2017-06-12 2017-06-08 25.985 0 +0
2017-06-09 2017-06-07 25.985 0 +0
2017-06-08 2017-06-06 25.929 0 +0
2017-06-07 2017-06-05 25.873 0 +0
2017-06-06 2017-06-02 26.548 0 +0
2017-06-05 2017-06-01 25.760 0 +0
2017-06-02 2017-05-31 25.873 0 +0
2017-06-01 2017-05-29 25.817 0 +0
2017-05-31 2017-05-26 25.535 0 +0
2017-05-29 2017-05-25 25.310 0 +0
2017-05-26 2017-05-24 24.410 0 +0
2017-05-25 2017-05-23 24.579 0 +0
2017-05-24 2017-05-22 23.848 0 +0
2017-05-23 2017-05-19 24.186 0 +0
2017-05-22 2017-05-18 23.961 0 +0
2017-05-19 2017-05-17 23.792 0 +0
2017-05-18 2017-05-16 23.792 0 +0
2017-05-17 2017-05-15 24.073 0 +0
2017-05-16 2017-05-12 24.523 0 +0
2017-05-15 2017-05-11 24.298 0 +0
2017-05-12 2017-05-10 24.354 0 +0
2017-05-11 2017-05-09 24.973 0 +0
2017-05-10 2017-05-08 24.692 0 +0
2017-05-09 2017-05-05 23.342 0 +0
2017-05-08 2017-05-04 23.286 0 +0
2017-05-05 2017-05-02 24.017 0 +0
2017-05-04 2017-04-28 23.061 0 +0
2017-05-02 2017-04-27 22.779 0 +0
2017-04-28 2017-04-26 23.004 0 +0
2017-04-27 2017-04-25 22.026 0 +0
2017-04-26 2017-04-24 21.711 0 +0
2017-04-25 2017-04-21 21.643 0 +0
2017-04-24 2017-04-20 21.778 0 +0
2017-04-21 2017-04-19 21.868 0 +0
2017-04-20 2017-04-18 22.026 0 +0
2017-04-19 2017-04-13 22.296 0 +0
2017-04-18 2017-04-12 22.498 0 +0
2017-04-13 2017-04-11 22.138 0 +0
2017-04-12 2017-04-10 22.667 0 +0
2017-04-11 2017-04-07 22.723 0 +0
2017-04-10 2017-04-06 22.498 0 +0
2017-04-07 2017-04-05 22.453 0 +0
2017-04-06 2017-04-03 21.193 0 +0
2017-04-05 2017-03-31 20.653 0 +0
2017-04-03 2017-03-30 20.428 0 +0
2017-03-31 2017-03-29 20.248 0 +0
2017-03-30 2017-03-28 20.406 0 +0
2017-03-29 2017-03-27 20.136 0 +0
2017-03-28 2017-03-24 20.743 0 +0
2017-03-27 2017-03-23 20.946 0 +0
2017-03-24 2017-03-22 20.856 0 +0
2017-03-23 2017-03-21 21.373 0 +0
2017-03-22 2017-03-20 20.743 0 +0
2017-03-21 2017-03-17 20.766 0 +0
2017-03-20 2017-03-16 20.788 0 +0
2017-03-17 2017-03-15 20.023 0 +0
2017-03-16 2017-03-14 19.236 0 +0
2017-03-15 2017-03-13 19.236 0 +0
2017-03-14 2017-03-10 19.078 0 +0
2017-03-13 2017-03-09 19.461 0 +0
2017-03-10 2017-03-08 19.461 0 +0
2017-03-09 2017-03-07 19.101 0 +0
2017-03-08 2017-03-06 19.303 0 +0
2017-03-07 2017-03-03 18.898 0 +0
2017-03-06 2017-03-02 18.966 0 +0
2017-03-03 2017-03-01 19.371 0 +0
2017-03-02 2017-02-28 19.056 0 +0
2017-03-01 2017-02-27 19.236 0 +0
2017-02-28 2017-02-24 18.898 0 +0
2017-02-27 2017-02-23 19.303 0 +0
2017-02-24 2017-02-22 19.123 0 +0
2017-02-23 2017-02-21 19.146 0 +0
2017-02-22 2017-02-20 19.326 0 +0
2017-02-21 2017-02-17 19.258 0 +0
2017-02-20 2017-02-16 19.618 0 +0
2017-02-17 2017-02-15 19.596 0 +0
2017-02-16 2017-02-14 19.776 0 +0
2017-02-15 2017-02-13 19.843 0 +0
2017-02-14 2017-02-10 19.663 0 +0
2017-02-13 2017-02-09 19.686 0 +0
2017-02-10 2017-02-08 19.438 0 +0
2017-02-09 2017-02-07 19.573 0 +0
2017-02-08 2017-02-06 20.181 0 +0
2017-02-07 2017-02-03 19.708 0 +0
2017-02-06 2017-02-02 19.731 0 +0
2017-02-03 2017-02-01 20.046 0 +0
2017-02-02 2017-01-27 19.686 0 +0
2017-02-01 2017-01-25 19.843 0 +0
2017-01-26 2017-01-24 19.573 0 +0
2017-01-25 2017-01-23 19.461 0 +0
2017-01-24 2017-01-20 19.506 0 +0
2017-01-23 2017-01-19 19.213 0 +0
2017-01-20 2017-01-18 19.303 0 +0
2017-01-19 2017-01-17 18.628 0 +0
2017-01-18 2017-01-16 18.718 0 +0
2017-01-17 2017-01-13 18.651 0 +0
2017-01-16 2017-01-12 18.718 0 +0
2017-01-13 2017-01-11 18.763 0 +0
2017-01-12 2017-01-10 18.808 0 +0
2017-01-11 2017-01-09 18.898 0 +0
2017-01-10 2017-01-06 18.403 0 +0
2017-01-09 2017-01-05 18.358 0 +0
2017-01-06 2017-01-04 18.313 0 +0
2017-01-05 2017-01-03 18.201 0 +0
2017-01-04 2016-12-30 18.336 0 +0
2017-01-03 2016-12-29 18.313 0 +0
2016-12-30 2016-12-28 18.381 0 +0
2016-12-29 2016-12-23 17.661 0 +0
2016-12-28 2016-12-22 17.391 0 +0
2016-12-23 2016-12-21 17.346 0 +0
2016-12-22 2016-12-20 17.121 0 +0
2016-12-21 2016-12-19 17.121 0 +0
2016-12-20 2016-12-16 17.391 0 +0
2016-12-19 2016-12-15 17.931 0 +0
2016-12-16 2016-12-14 17.886 0 +0
2016-12-15 2016-12-13 18.358 0 +0
2016-12-14 2016-12-12 18.089 0 +0
2016-12-13 2016-12-09 18.471 0 +0
2016-12-12 2016-12-08 18.313 0 +0
2016-12-09 2016-12-07 17.391 0 +0
2016-12-08 2016-12-06 17.594 0 +0
2016-12-07 2016-12-05 17.616 0 +0
2016-12-06 2016-12-02 18.021 0 +0
2016-12-05 2016-12-01 18.268 0 +0
2016-12-02 2016-11-30 18.291 0 +0
2016-12-01 2016-11-29 18.358 0 +0
2016-11-30 2016-11-28 18.358 0 +0
2016-11-29 2016-11-25 17.841 0 +0
2016-11-28 2016-11-24 17.639 0 +0
2016-11-25 2016-11-23 17.594 0 +0
2016-11-24 2016-11-22 17.999 0 +0
2016-11-23 2016-11-21 17.999 0 +0
2016-11-22 2016-11-18 18.291 0 +0
2016-11-21 2016-11-17 18.313 0 +0
2016-11-18 2016-11-16 18.358 0 +0
2016-11-17 2016-11-15 18.134 0 +0
2016-11-16 2016-11-14 18.493 0 +0
2016-11-15 2016-11-11 18.583 0 +0
2016-11-14 2016-11-10 19.438 0 +0
2016-11-11 2016-11-09 18.673 0 +0
2016-11-10 2016-11-08 18.988 0 +0
2016-11-09 2016-11-07 18.651 0 +0
2016-11-08 2016-11-04 17.909 0 +0
2016-11-07 2016-11-03 18.178 0 +0
2016-11-04 2016-11-02 18.403 0 +0
2016-11-03 2016-11-01 18.516 0 +0
2016-11-02 2016-10-31 18.651 0 +0
2016-11-01 2016-10-28 18.786 0 +0
2016-10-31 2016-10-27 18.988 0 +0
2016-10-28 2016-10-26 18.898 0 +0
2016-10-27 2016-10-25 19.506 0 +0
2016-10-26 2016-10-24 19.551 0 +0
2016-10-25 2016-10-20 19.371 0 +0
2016-10-24 2016-10-19 19.843 0 +0
2016-10-20 2016-10-18 19.956 0 +0
2016-10-19 2016-10-17 19.618 0 +0
2016-10-18 2016-10-14 19.776 0 +0
2016-10-17 2016-10-13 20.113 0 +0
2016-10-14 2016-10-12 21.081 0 +0
2016-10-13 2016-10-11 21.283 0 +0
2016-10-12 2016-10-07 21.058 0 +0
2016-10-11 2016-10-06 21.036 0 +0
2016-10-07 2016-10-05 20.946 0 +0
2016-10-06 2016-10-04 20.901 0 +0
2016-10-05 2016-10-03 21.103 0 +0
2016-10-04 2016-09-30 20.698 0 +0
2016-10-03 2016-09-29 20.698 0 +0
2016-09-30 2016-09-28 20.631 0 +0
2016-09-29 2016-09-27 20.473 0 +0
2016-09-28 2016-09-26 20.293 0 +0
2016-09-27 2016-09-23 20.991 0 +0
2016-09-26 2016-09-22 21.103 0 +0
2016-09-23 2016-09-21 20.698 0 +0
2016-09-22 2016-09-20 20.833 0 +0
2016-09-21 2016-09-19 21.081 0 +0
2016-09-20 2016-09-15 20.473 0 +0
2016-09-19 2016-09-14 20.203 0 +0
2016-09-15 2016-09-13 20.001 0 +0
2016-09-14 2016-09-12 19.753 0 +0
2016-09-13 2016-09-09 20.653 0 +0
2016-09-12 2016-09-08 20.698 0 +0
2016-09-09 2016-09-07 20.676 0 +0
2016-09-08 2016-09-06 20.923 0 +0
2016-09-07 2016-09-05 20.361 0 +0
2016-09-06 2016-09-02 19.911 0 +0
2016-09-05 2016-09-01 19.866 0 +0
2016-09-02 2016-08-31 18.988 0 +0
2016-09-01 2016-08-30 19.078 0 +0
2016-08-31 2016-08-29 17.234 0 +0
2016-08-30 2016-08-26 16.761 0 +0
2016-08-29 2016-08-25 16.289 0 +0
2016-08-26 2016-08-24 16.694 0 +0
2016-08-25 2016-08-23 16.806 0 +0
2016-08-24 2016-08-22 17.054 0 +0
2016-08-23 2016-08-19 17.211 0 +0
2016-08-22 2016-08-18 16.806 0 +0
2016-08-19 2016-08-17 17.031 0 +0
2016-08-18 2016-08-16 17.324 0 +0
2016-08-17 2016-08-15 17.549 0 +0
2016-08-16 2016-08-12 17.481 0 +0
2016-08-15 2016-08-11 17.189 0 +0
2016-08-12 2016-08-10 16.964 0 +0
2016-08-11 2016-08-09 16.964 0 +0
2016-08-10 2016-08-08 17.391 0 +0
2016-08-09 2016-08-05 17.099 0 +0
2016-08-08 2016-08-04 16.896 0 +0
2016-08-05 2016-08-03 17.166 0 +0
2016-08-04 2016-08-01 16.964 0 +0
2016-08-03 2016-07-29 16.716 0 +0
2016-08-01 2016-07-28 17.189 0 +0
2016-07-29 2016-07-27 16.986 0 +0
2016-07-28 2016-07-26 16.986 0 +0
2016-07-27 2016-07-25 16.941 0 +0
2016-07-26 2016-07-22 16.806 0 +0
2016-07-25 2016-07-21 17.256 0 +0
2016-07-22 2016-07-20 17.166 0 +0
2016-07-21 2016-07-19 17.211 0 +0
2016-07-20 2016-07-18 17.616 0 +0
2016-07-19 2016-07-15 17.279 0 +0
2016-07-18 2016-07-14 17.324 0 +0
2016-07-15 2016-07-13 17.504 0 +0
2016-07-14 2016-07-12 18.089 0 +0
2016-07-13 2016-07-11 17.706 0 +0
2016-07-12 2016-07-08 17.166 0 +0
2016-07-11 2016-07-07 16.986 0 +0
2016-07-08 2016-07-06 16.829 0 +0
2016-07-07 2016-07-05 16.919 0 +0
2016-07-06 2016-07-04 16.919 0 +0
2016-07-05 2016-06-30 16.761 0 +0
2016-07-04 2016-06-29 17.096 0 +0
2016-06-30 2016-06-28 17.142 0 +0
2016-06-29 2016-06-27 17.279 0 +0
2016-06-28 2016-06-24 17.119 0 +0
2016-06-27 2016-06-23 17.552 0 +0
2016-06-24 2016-06-22 17.689 0 +0
2016-06-23 2016-06-21 18.122 0 +0
2016-06-22 2016-06-20 17.302 0 +0
2016-06-21 2016-06-17 16.914 0 +0
2016-06-20 2016-06-16 16.937 0 +0
2016-06-17 2016-06-15 17.826 0 +0
2016-06-16 2016-06-14 17.096 0 +0
2016-06-15 2016-06-13 17.302 0 +0
2016-06-14 2016-06-10 17.074 0 +0
2016-06-13 2016-06-08 17.780 0 +0
2016-06-10 2016-06-07 18.464 0 +0
2016-06-08 2016-06-06 18.213 0 +0
2016-06-07 2016-06-03 17.666 0 +0
2016-06-06 2016-06-02 17.074 0 +0
2016-06-03 2016-06-01 16.937 0 +0
2016-06-02 2016-05-31 16.777 0 +0
2016-06-01 2016-05-30 16.504 0 +0
2016-05-31 2016-05-27 16.686 0 +0
2016-05-30 2016-05-26 16.321 0 +0
2016-05-27 2016-05-25 16.458 0 +0
2016-05-26 2016-05-24 16.230 0 +0
2016-05-25 2016-05-23 16.185 0 +0
2016-05-24 2016-05-20 16.846 0 +0
2016-05-23 2016-05-19 16.868 0 +0
2016-05-20 2016-05-18 16.937 0 +0
2016-05-19 2016-05-17 16.937 0 +0
2016-05-18 2016-05-16 16.162 0 +0
2016-05-17 2016-05-13 15.752 0 +0
2016-05-16 2016-05-12 16.139 0 +0
2016-05-13 2016-05-11 16.025 0 +0
2016-05-12 2016-05-10 15.455 0 +0
2016-05-11 2016-05-09 15.752 0 +0
2016-05-10 2016-05-06 15.524 0 +0
2016-05-09 2016-05-05 15.774 0 +0
2016-05-06 2016-05-04 16.093 0 +0
2016-05-05 2016-05-03 15.888 0 +0
2016-05-04 2016-04-29 16.481 0 +0
2016-05-03 2016-04-28 16.686 0 +0
2016-04-29 2016-04-27 16.800 0 +0
2016-04-28 2016-04-26 17.461 0 +0
2016-04-27 2016-04-25 16.641 0 +0
2016-04-26 2016-04-22 16.663 0 +0
2016-04-25 2016-04-21 16.686 0 +0
2016-04-22 2016-04-20 16.868 0 +0
2016-04-21 2016-04-19 16.527 0 +0
2016-04-20 2016-04-18 16.777 0 +0
2016-04-19 2016-04-15 16.755 0 +0
2016-04-18 2016-04-14 16.595 0 +0
2016-04-15 2016-04-13 16.549 0 +0
2016-04-14 2016-04-12 16.549 0 +0
2016-04-13 2016-04-11 16.527 0 +0
2016-04-12 2016-04-08 16.253 0 +0
2016-04-11 2016-04-07 16.413 0 +0
2016-04-08 2016-04-06 16.230 0 +0
2016-04-07 2016-04-05 15.683 0 +0
2016-04-06 2016-04-01 15.729 0 +0
2016-04-05 2016-03-31 14.475 0 +0
2016-04-01 2016-03-30 14.065 0 +0
2016-03-31 2016-03-29 14.429 0 +0
2016-03-30 2016-03-24 14.156 0 +0
2016-03-29 2016-03-23 14.407 0 +0
2016-03-24 2016-03-22 14.361 0 +0
2016-03-23 2016-03-21 14.156 0 +0
2016-03-22 2016-03-18 14.019 0 +0
2016-03-21 2016-03-17 13.837 0 +0
2016-03-18 2016-03-16 13.495 0 +0
2016-03-17 2016-03-15 13.860 0 +0
2016-03-16 2016-03-14 13.973 0 +0
2016-03-15 2016-03-11 13.495 0 +0
2016-03-14 2016-03-10 13.176 0 +0
2016-03-11 2016-03-09 13.312 0 +0
2016-03-10 2016-03-08 13.677 0 +0
2016-03-09 2016-03-07 14.179 0 +0
2016-03-08 2016-03-04 14.087 0 +0
2016-03-07 2016-03-03 13.837 0 +0
2016-03-04 2016-03-02 14.566 0 +0
2016-03-03 2016-03-01 13.768 0 +0
2016-03-02 2016-02-29 13.358 0 +0
2016-03-01 2016-02-26 13.244 0 +0
2016-02-29 2016-02-25 13.016 0 +0
2016-02-26 2016-02-24 13.107 0 +0
2016-02-25 2016-02-23 12.811 0 +0
2016-02-24 2016-02-22 12.970 0 +0
2016-02-23 2016-02-19 12.948 0 +0
2016-02-22 2016-02-18 12.674 0 +0
2016-02-19 2016-02-17 12.378 0 +0
2016-02-18 2016-02-16 12.720 0 +0
2016-02-17 2016-02-15 13.039 0 +0
2016-02-16 2016-02-12 12.537 0 +0
2016-02-15 2016-02-11 12.834 0 +0
2016-02-12 2016-02-05 13.153 0 +0
2016-02-11 2016-02-04 13.472 0 +0
2016-02-05 2016-02-03 13.540 0 +0
2016-02-04 2016-02-02 13.814 0 +0
2016-02-03 2016-02-01 13.290 0 +0
2016-02-02 2016-01-29 13.426 0 +0
2016-02-01 2016-01-28 12.720 0 +0
2016-01-29 2016-01-27 12.720 0 +0
2016-01-28 2016-01-26 12.788 0 +0
2016-01-27 2016-01-25 13.107 0 +0
2016-01-26 2016-01-22 12.218 0 +0
2016-01-25 2016-01-21 11.626 0 +0
2016-01-22 2016-01-20 12.378 0 +0
2016-01-21 2016-01-19 12.788 0 +0
2016-01-20 2016-01-18 12.583 0 +0
2016-01-19 2016-01-15 12.560 0 +0
2016-01-18 2016-01-14 13.130 0 +0
2016-01-15 2016-01-13 12.560 0 +0
2016-01-14 2016-01-12 12.492 0 +0
2016-01-13 2016-01-11 12.697 0 +0
2016-01-12 2016-01-08 13.267 0 +0
2016-01-11 2016-01-07 12.811 0 +0
2016-01-08 2016-01-06 13.358 0 +0
2016-01-07 2016-01-05 13.198 0 +0
2016-01-06 2016-01-04 13.677 0 +0
2016-01-05 2015-12-31 14.543 0 +0
2016-01-04 2015-12-29 13.632 0 +0
2015-12-30 2015-12-28 13.677 0 +0
2015-12-29 2015-12-24 13.768 0 +0
2015-12-28 2015-12-22 13.973 0 +0
2015-12-23 2015-12-21 13.723 0 +0
2015-12-22 2015-12-18 14.201 0 +0
2015-12-21 2015-12-17 15.843 0 +0
2015-12-18 2015-12-16 15.478 0 +0
2015-12-17 2015-12-15 15.090 0 +0
2015-12-16 2015-12-14 14.521 0 +0
2015-12-15 2015-12-11 14.817 0 +0
2015-12-14 2015-12-10 15.022 0 +0
2015-12-11 2015-12-09 15.204 0 +0
2015-12-10 2015-12-08 15.865 0 +0
2015-12-09 2015-12-07 15.159 0 +0
2015-12-08 2015-12-04 14.931 0 +0
2015-12-07 2015-12-03 14.931 0 +0
2015-12-04 2015-12-02 15.273 0 +0
2015-12-03 2015-12-01 15.341 0 +0
2015-12-02 2015-11-30 15.113 0 +0
2015-12-01 2015-11-27 14.999 0 +0
2015-11-30 2015-11-26 14.908 0 +0
2015-11-27 2015-11-25 15.501 0 +0
2015-11-26 2015-11-24 15.524 0 +0
2015-11-25 2015-11-23 15.660 0 +0
2015-11-24 2015-11-20 15.455 0 +0
2015-11-23 2015-11-19 15.045 0 +0
2015-11-20 2015-11-18 14.475 0 +0
2015-11-19 2015-11-17 14.680 0 +0
2015-11-18 2015-11-16 14.247 0 +0
2015-11-17 2015-11-13 14.475 0 +0
2015-11-16 2015-11-12 13.860 0 +0
2015-11-13 2015-11-11 13.791 0 +0
2015-11-12 2015-11-10 13.791 0 +0
2015-11-11 2015-11-09 13.723 0 +0
2015-11-10 2015-11-06 13.723 0 +0
2015-11-09 2015-11-05 13.609 0 +0
2015-11-06 2015-11-04 13.609 0 +0
2015-11-05 2015-11-03 12.993 0 +0
2015-11-04 2015-11-02 12.993 0 +0
2015-11-03 2015-10-30 13.084 0 +0
2015-11-02 2015-10-29 13.198 0 +0
2015-10-30 2015-10-28 13.700 0 +0
2015-10-29 2015-10-27 13.312 0 +0
2015-10-28 2015-10-26 13.723 0 +0
2015-10-27 2015-10-23 13.654 0 +0
2015-10-26 2015-10-22 13.472 0 +0
2015-10-23 2015-10-20 13.449 0 +0
2015-10-22 2015-10-19 13.312 0 +0
2015-10-20 2015-10-16 12.720 0 +0
2015-10-19 2015-10-15 12.446 0 +0
2015-10-16 2015-10-14 12.104 0 +0
2015-10-15 2015-10-13 12.173 0 +0
2015-10-14 2015-10-12 11.968 0 +0
2015-10-13 2015-10-09 11.785 0 +0
2015-10-12 2015-10-08 11.466 0 +0
2015-10-09 2015-10-07 11.831 0 +0
2015-10-08 2015-10-06 11.648 0 +0
2015-10-07 2015-10-05 11.785 0 +0
2015-10-06 2015-10-02 11.626 0 +0
2015-10-05 2015-09-30 11.113 0 +0
2015-10-02 2015-09-29 10.953 0 +0
2015-09-30 2015-09-25 11.101 0 +0
2015-09-29 2015-09-24 11.534 0 +0
2015-09-25 2015-09-23 11.489 0 +0
2015-09-24 2015-09-22 11.648 0 +0
2015-09-23 2015-09-21 11.808 0 +0
2015-09-22 2015-09-18 11.968 0 +0
2015-09-21 2015-09-17 11.671 0 +0
2015-09-18 2015-09-16 11.740 0 +0
2015-09-17 2015-09-15 10.896 0 +0
2015-09-16 2015-09-14 10.908 0 +0
2015-09-15 2015-09-11 11.113 0 +0
2015-09-14 2015-09-10 11.352 0 +0
2015-09-11 2015-09-09 10.885 0 +0
2015-09-10 2015-09-08 10.577 0 +0
2015-09-09 2015-09-07 10.486 0 +0
2015-09-08 2015-09-04 10.292 0 +0
2015-09-07 2015-09-02 10.326 0 +0
2015-09-04 2015-09-01 10.600 0 +0
2015-09-02 2015-08-31 10.702 0 +0
2015-09-01 2015-08-28 10.999 0 +0
2015-08-31 2015-08-27 9.973 0 +0
2015-08-28 2015-08-26 9.335 0 +0
2015-08-27 2015-08-25 9.357 0 +0
2015-08-26 2015-08-24 8.890 0 +0
2015-08-25 2015-08-21 9.882 0 +0
2015-08-24 2015-08-20 10.155 0 +0
2015-08-21 2015-08-19 10.520 0 +0
2015-08-20 2015-08-18 10.372 0 +0
2015-08-19 2015-08-17 10.657 0 +0
2015-08-18 2015-08-14 11.078 0 +0
2015-08-17 2015-08-13 10.611 0 +0
2015-08-14 2015-08-12 10.953 0 +0
2015-08-13 2015-08-11 11.147 0 +0
2015-08-12 2015-08-10 11.113 0 +0
2015-08-11 2015-08-07 10.919 0 +0
2015-08-10 2015-08-06 10.577 0 +0
2015-08-07 2015-08-05 10.930 0 +0
2015-08-06 2015-08-04 10.634 0 +0
2015-08-05 2015-08-03 10.486 0 +0
2015-08-04 2015-07-31 10.680 0 +0
2015-08-03 2015-07-30 10.896 0 +0
2015-07-31 2015-07-29 10.953 0 +0
2015-07-30 2015-07-28 10.885 0 +0
2015-07-29 2015-07-27 10.554 0 +0
2015-07-28 2015-07-24 11.740 0 +0
2015-07-27 2015-07-23 12.173 0 +0
2015-07-24 2015-07-22 12.241 0 +0
2015-07-23 2015-07-21 12.013 0 +0
2015-07-22 2015-07-20 12.195 0 +0
2015-07-21 2015-07-17 12.218 0 +0
2015-07-20 2015-07-16 11.831 0 +0
2015-07-17 2015-07-15 11.717 0 +0
2015-07-16 2015-07-14 12.287 0 +0
2015-07-15 2015-07-13 12.195 0 +0
2015-07-14 2015-07-10 11.386 0 +0
2015-07-13 2015-07-09 11.831 0 +0
2015-07-10 2015-07-08 8.822 0 +0
2015-07-09 2015-07-07 9.426 0 +0
2015-07-08 2015-07-06 10.212 0 +0
2015-07-07 2015-07-03 11.512 0 +0
2015-07-06 2015-07-02 12.378 0 +0
2015-07-03 2015-06-30 13.016 0 +0
2015-07-02 2015-06-29 12.537 0 +0
2015-06-30 2015-06-26 13.746 0 +0
2015-06-29 2015-06-25 13.996 0 +0
2015-06-26 2015-06-24 14.498 0 +0
2015-06-25 2015-06-23 14.133 0 +0
2015-06-24 2015-06-22 13.905 0 +0
2015-06-23 2015-06-19 14.087 0 +0
2015-06-22 2015-06-18 14.179 0 +0
2015-06-19 2015-06-17 14.670 0 +0
2015-06-18 2015-06-16 13.907 0 +0
2015-06-17 2015-06-15 14.855 0 +0
2015-06-16 2015-06-12 15.432 0 +0
2015-06-15 2015-06-11 14.600 0 +0
2015-06-12 2015-06-10 14.739 0 +0
2015-06-11 2015-06-09 14.161 0 +0
2015-06-10 2015-06-08 15.039 0 +0
2015-06-09 2015-06-05 15.732 0 +0
2015-06-08 2015-06-04 15.940 0 +0
2015-06-05 2015-06-03 16.171 0 +0
2015-06-04 2015-06-02 16.633 0 +0
2015-06-03 2015-06-01 17.188 0 +0
2015-06-02 2015-05-29 15.524 0 +0
2015-06-01 2015-05-28 15.524 0 +0
2015-05-29 2015-05-27 16.171 0 +0
2015-05-28 2015-05-26 16.102 0 +0
2015-05-27 2015-05-22 16.010 0 +0
2015-05-26 2015-05-21 16.010 0 +0
2015-05-22 2015-05-20 16.425 0 +0
2015-05-21 2015-05-19 16.911 0 +0
2015-05-20 2015-05-18 16.125 0 +0
2015-05-19 2015-05-15 15.917 0 +0
2015-05-18 2015-05-14 15.963 0 +0
2015-05-15 2015-05-13 15.432 0 +0
2015-05-14 2015-05-12 15.779 0 +0
2015-05-13 2015-05-11 16.194 0 +0
2015-05-12 2015-05-08 15.409 0 +0
2015-05-11 2015-05-07 14.762 0 +0
2015-05-08 2015-05-06 15.617 0 +0
2015-05-07 2015-05-05 16.518 0 +0
2015-05-06 2015-05-04 17.257 0 +0
2015-05-05 2015-04-30 17.419 0 +0
2015-05-04 2015-04-29 17.188 0 +0
2015-04-30 2015-04-28 16.795 0 +0
2015-04-29 2015-04-27 17.973 0 +0
2015-04-28 2015-04-24 17.095 0 +0
2015-04-27 2015-04-23 16.495 0 +0
2015-04-24 2015-04-22 16.402 0 +0
2015-04-23 2015-04-21 14.693 0 +0
2015-04-22 2015-04-20 14.323 0 +0
2015-04-21 2015-04-17 14.947 0 +0
2015-04-20 2015-04-16 15.386 0 +0
2015-04-17 2015-04-15 14.947 0 +0
2015-04-16 2015-04-14 16.033 0 +0
2015-04-15 2015-04-13 15.963 0 +0
2015-04-14 2015-04-10 15.317 0 +0
2015-04-13 2015-04-09 13.907 0 +0
2015-04-10 2015-04-08 14.439 0 +0
2015-04-09 2015-04-02 12.336 0 +0
2015-04-08 2015-04-01 10.627 0 +0
2015-04-02 2015-03-31 10.315 0 +0
2015-04-01 2015-03-30 10.373 0 +0
2015-03-31 2015-03-27 10.361 0 +0
2015-03-30 2015-03-26 10.269 0 +0
2015-03-27 2015-03-25 10.604 0 +0
2015-03-26 2015-03-24 10.800 0 +0
2015-03-25 2015-03-23 10.350 0 +0
2015-03-24 2015-03-20 10.292 0 +0
2015-03-23 2015-03-19 10.119 0 +0
2015-03-20 2015-03-18 10.188 0 +0
2015-03-19 2015-03-17 9.934 0 +0
2015-03-18 2015-03-16 9.957 0 +0
2015-03-17 2015-03-13 9.899 0 +0
2015-03-16 2015-03-12 9.772 0 +0
2015-03-13 2015-03-11 9.761 0 +0
2015-03-12 2015-03-10 9.795 0 +0
2015-03-11 2015-03-09 9.784 0 +0
2015-03-10 2015-03-06 9.772 0 +0
2015-03-09 2015-03-05 9.772 0 +0
2015-03-06 2015-03-04 9.911 0 +0
2015-03-05 2015-03-03 9.691 0 +0
2015-03-04 2015-03-02 9.553 0 +0
2015-03-03 2015-02-27 9.645 0 +0
2015-03-02 2015-02-26 9.703 0 +0
2015-02-27 2015-02-25 9.784 0 +0
2015-02-26 2015-02-24 9.691 0 +0
2015-02-25 2015-02-23 9.876 0 +0
2015-02-24 2015-02-18 9.818 0 +0
2015-02-23 2015-02-16 9.911 0 +0
2015-02-17 2015-02-13 10.026 0 +0
2015-02-16 2015-02-12 9.714 0 +0
2015-02-13 2015-02-11 9.737 0 +0
2015-02-12 2015-02-10 9.737 0 +0
2015-02-11 2015-02-09 9.437 0 +0
2015-02-10 2015-02-06 9.437 0 +0
2015-02-09 2015-02-05 9.426 0 +0
2015-02-06 2015-02-04 9.426 0 +0
2015-02-05 2015-02-03 9.414 0 +0
2015-02-04 2015-02-02 9.345 0 +0
2015-02-03 2015-01-30 9.472 0 +0
2015-02-02 2015-01-29 9.460 0 +0
2015-01-30 2015-01-28 9.460 0 +0
2015-01-29 2015-01-27 9.541 0 +0
2015-01-28 2015-01-26 9.714 0 +0
2015-01-27 2015-01-23 9.680 0 +0
2015-01-26 2015-01-22 9.518 0 +0
2015-01-23 2015-01-21 9.495 0 +0
2015-01-22 2015-01-20 9.449 0 +0
2015-01-21 2015-01-19 9.345 0 +0
2015-01-20 2015-01-16 9.379 0 +0
2015-01-19 2015-01-15 9.472 0 +0
2015-01-16 2015-01-14 9.587 0 +0
2015-01-15 2015-01-13 9.703 0 +0
2015-01-14 2015-01-12 9.633 0 +0
2015-01-13 2015-01-09 9.576 0 +0
2015-01-12 2015-01-08 9.541 0 +0
2015-01-09 2015-01-07 9.495 0 +0
2015-01-08 2015-01-06 9.391 0 +0
2015-01-07 2015-01-05 9.460 0 +0
2015-01-06 2015-01-02 9.483 0 +0
2015-01-05 2014-12-31 9.680 0 +0
2015-01-02 2014-12-29 9.356 0 +0
2014-12-30 2014-12-24 9.414 0 +0
2014-12-29 2014-12-22 9.206 0 +0
2014-12-23 2014-12-19 9.241 0 +0
2014-12-22 2014-12-18 9.241 0 +0
2014-12-19 2014-12-17 9.437 0 +0
2014-12-18 2014-12-16 9.299 0 +0
2014-12-17 2014-12-15 9.506 0 +0
2014-12-16 2014-12-12 9.437 0 +0
2014-12-15 2014-12-11 9.183 0 +0
2014-12-12 2014-12-10 9.310 0 +0
2014-12-11 2014-12-09 8.802 0 +0
2014-12-10 2014-12-08 8.629 0 +0
2014-12-09 2014-12-05 9.356 0 +0
2014-12-08 2014-12-04 9.472 0 +0
2014-12-05 2014-12-03 9.449 0 +0
2014-12-04 2014-12-02 9.841 0 +0
2014-12-03 2014-12-01 9.784 0 +0
2014-12-02 2014-11-28 10.049 0 +0
2014-12-01 2014-11-27 10.257 0 +0
2014-11-28 2014-11-26 10.269 0 +0
2014-11-27 2014-11-25 10.292 0 +0
2014-11-26 2014-11-24 9.876 0 +0
2014-11-25 2014-11-21 9.934 0 +0
2014-11-24 2014-11-20 10.165 0 +0
2014-11-21 2014-11-19 10.188 0 +0
2014-11-20 2014-11-18 10.038 0 +0
2014-11-19 2014-11-17 10.465 0 +0
2014-11-18 2014-11-14 10.754 0 +0
2014-11-17 2014-11-13 10.765 0 +0
2014-11-14 2014-11-12 10.638 0 +0
2014-11-13 2014-11-11 10.072 0 +0
2014-11-12 2014-11-10 9.645 0 +0
2014-11-11 2014-11-07 9.518 0 +0
2014-11-10 2014-11-06 9.633 0 +0
2014-11-07 2014-11-05 9.726 0 +0
2014-11-06 2014-11-04 9.564 0 +0
2014-11-05 2014-11-03 9.391 0 +0
2014-11-04 2014-10-31 9.356 0 +0
2014-11-03 2014-10-30 9.506 0 +0
2014-10-31 2014-10-29 9.587 0 +0
2014-10-30 2014-10-28 9.518 0 +0
2014-10-29 2014-10-27 9.495 0 +0
2014-10-28 2014-10-24 9.472 0 +0
2014-10-27 2014-10-23 9.795 0 +0
2014-10-24 2014-10-22 10.084 0 +0
2014-10-23 2014-10-21 9.379 0 +0
2014-10-22 2014-10-20 9.356 0 +0
2014-10-21 2014-10-17 9.137 0 -20,565
2014-10-20 2014-10-16 9.021 20,565 +19,912 0.00% 185,523
2014-10-15 2014-10-13 9.299 653 -43 0.00% 6,072
2014-10-14 2014-10-10 9.668 696 +43 0.00% 6,729
2014-10-13 2014-10-09 9.795 653 +653 0.00% 6,396
2014-09-30 2014-09-26 9.761 0 -24,027
2014-09-26 2014-09-24 10.003 24,027 +23,374 0.00% 240,345
2014-06-18 2014-06-16 8.458 653 +653 0.00% 5,523
2014-05-13 2014-05-09 6.989 0 -637
2014-04-07 2014-04-03 8.161 637 -16,040 0.00% 5,199
2014-03-25 2014-03-21 9.630 16,677 -56,562 0.00% 160,603
2014-03-24 2014-03-20 9.713 73,239 +56,562 0.01% 711,379
2014-03-21 2014-03-19 9.500 16,677 +10,975 0.00% 158,430
2014-03-18 2014-03-14 9.358 5,702 -10,975 0.00% 53,358
2014-03-14 2014-03-12 9.453 16,677 -29,547 0.00% 157,640
2014-02-12 2014-02-10 9.334 46,224 -126,633 0.01% 431,458
2014-02-10 2014-02-06 9.121 172,857 +124,944 0.02% 1,576,604
2014-02-06 2014-02-04 9.287 47,913 +7,598 0.01% 444,953
2014-01-28 2014-01-24 9.725 40,315 -563 0.01% 392,062
2014-01-23 2014-01-21 9.879 40,878 +24,482 0.01% 403,832
2014-01-21 2014-01-17 10.104 16,396 +564 0.00% 165,665
2014-01-03 2013-12-31 9.062 15,832 -282 0.00% 143,464
2013-12-27 2013-12-20 8.884 16,114 +282 0.00% 143,156
2013-12-18 2013-12-16 8.647 15,832 -42,211 0.00% 136,900
2013-12-17 2013-12-13 8.765 58,043 -63,317 0.01% 508,776
2013-12-16 2013-12-12 8.588 121,360 +42,211 0.02% 1,042,218
2013-12-13 2013-12-11 8.694 79,149 +63,317 0.01% 688,155
2013-12-06 2013-12-04 8.469 15,832 -16,885 0.00% 134,087
2013-12-05 2013-12-03 8.540 32,717 +16,885 0.00% 279,418
2013-11-19 2013-11-15 8.173 15,832 -14,352 0.00% 129,399
2013-11-13 2013-11-11 8.197 30,184 -50,653 0.00% 247,416
2013-11-12 2013-11-08 8.280 80,837 +50,653 0.01% 669,318
2013-11-07 2013-11-05 8.232 30,184 -17,729 0.00% 248,489
2013-11-06 2013-11-04 8.339 47,913 +17,729 0.01% 399,550
2013-11-05 2013-11-01 7.830 30,184 -33,769 0.00% 236,332
2013-11-04 2013-10-31 7.853 63,953 +33,769 0.01% 502,249
2013-10-18 2013-10-16 7.830 30,184 -16,885 0.00% 236,332
2013-10-17 2013-10-15 7.924 47,069 +16,885 0.01% 372,998
2013-10-08 2013-10-04 7.202 30,184 -20,261 0.00% 217,383
2013-10-07 2013-10-03 7.214 50,445 +20,261 0.01% 363,899
2013-10-04 2013-10-02 7.273 30,184 +30,126 0.00% 219,528
2013-09-23 2013-09-18 6.918 58 -42,211 0.00% 401
2013-08-30 2013-08-28 7.474 42,269 -20,261 0.01% 315,934
2013-08-29 2013-08-27 7.510 62,530 +20,261 0.01% 469,594
2013-08-16 2013-08-13 7.806 42,269 -182,351 0.01% 329,953
2013-08-15 2013-08-12 7.877 224,620 +182,351 0.03% 1,769,355
2013-07-18 2013-07-16 6.290 42,269 -184,040 0.01% 265,865
2013-07-17 2013-07-15 6.385 226,309 -23,638 0.03% 1,444,893
2013-07-16 2013-07-12 6.171 249,947 +207,678 0.03% 1,542,519
2013-07-11 2013-07-09 5.828 42,269 -26,171 0.01% 246,338
2013-07-10 2013-07-08 5.899 68,440 -24,482 0.01% 403,724
2013-07-09 2013-07-05 5.982 92,922 +50,653 0.01% 555,847
2013-07-08 2013-07-04 5.934 42,269 -20,261 0.01% 250,845
2013-07-05 2013-07-03 5.911 62,530 +20,261 0.01% 369,602
2013-07-04 2013-07-02 6.112 42,269 -27,015 0.01% 258,355
2013-07-03 2013-06-28 5.828 69,284 +27,015 0.01% 403,778
2013-07-02 2013-06-27 5.780 42,269 -99,618 0.01% 244,336
2013-06-28 2013-06-26 5.780 141,887 +99,618 0.02% 820,177
2013-06-25 2013-06-21 5.816 42,269 -184,040 0.01% 245,838
2013-06-24 2013-06-20 6.065 226,309 +160,402 0.03% 1,372,514
2013-06-21 2013-06-19 6.365 65,907 +13,507 0.01% 419,477
2013-06-20 2013-06-18 6.401 52,400 +21,297 0.01% 335,433
2013-06-05 2013-06-03 6.695 31,103 -55,556 0.00% 208,239
2013-06-04 2013-05-31 6.854 86,659 +49,837 0.01% 593,984
2013-06-03 2013-05-30 6.634 36,822 +5,719 0.00% 244,275
2013-05-29 2013-05-27 6.524 31,103 -21,242 0.00% 202,910
2013-05-23 2013-05-21 6.634 52,345 -49,020 0.01% 347,254
2013-05-22 2013-05-20 6.671 101,365 +70,262 0.01% 676,173
2013-05-21 2013-05-16 6.536 31,103 -2,451 0.00% 203,290
2013-05-20 2013-05-15 6.414 33,554 +2,451 0.00% 215,203
2013-05-07 2013-05-03 6.108 31,103 -27,778 0.00% 189,966
2013-05-06 2013-05-02 6.010 58,881 +27,778 0.01% 353,859
2013-05-02 2013-04-29 5.924 31,103 -40,850 0.00% 184,256
2013-04-26 2013-04-24 5.997 71,953 +71,897 0.01% 431,537
2013-04-17 2013-04-15 5.887 56 -173,206 0.00% 330
2013-04-16 2013-04-12 5.863 173,262 +168,304 0.02% 1,015,809
2013-04-15 2013-04-11 5.875 4,958 +4,902 0.00% 29,129
2013-04-11 2013-04-09 5.912 56 -65,361 0.00% 331
2013-04-10 2013-04-08 5.789 65,417 -25,327 0.01% 378,726
2013-04-09 2013-04-05 5.949 90,744 +28,432 0.01% 539,793
2013-04-08 2013-04-03 6.303 62,312 +62,256 0.01% 392,782
2013-03-19 2013-03-15 6.083 56 -9,804 0.00% 341
2013-03-18 2013-03-14 6.083 9,860 -35,949 0.00% 59,980
2013-03-15 2013-03-13 6.010 45,809 +26,144 0.01% 275,300
2013-03-14 2013-03-12 6.242 19,665 -42,484 0.00% 122,754
2013-03-13 2013-03-11 6.414 62,149 +62,093 0.01% 398,601
2013-02-28 2013-02-26 6.120 56 -9,804 0.00% 343
2013-02-27 2013-02-25 6.340 9,860 +9,804 0.00% 62,514
2013-02-15 2013-02-08 6.144 56 -28,596 0.00% 344
2013-02-14 2013-02-07 6.083 28,652 +13,889 0.00% 174,295
2013-02-08 2013-02-06 6.095 14,763 +14,707 0.00% 89,986
2013-01-31 2013-01-29 5.667 56 -45,753 0.00% 317
2013-01-30 2013-01-28 5.679 45,809 +45,753 0.01% 260,161
2013-01-29 2013-01-25 5.728 56 -56,374 0.00% 321
2013-01-28 2013-01-24 5.508 56,430 +56,374 0.01% 310,811
2013-01-17 2013-01-15 5.704 56 -35,132 0.00% 319
2013-01-16 2013-01-14 5.679 35,188 +14,706 0.00% 199,842
2013-01-15 2013-01-11 5.704 20,482 -9,804 0.00% 116,824
2013-01-14 2013-01-10 5.312 30,286 +9,804 0.00% 160,881
2013-01-10 2013-01-08 5.398 20,482 -28,595 0.00% 110,556
2013-01-09 2013-01-07 5.324 49,077 +28,595 0.01% 261,301
2013-01-08 2013-01-04 5.141 20,482 -30,229 0.00% 105,292
2013-01-07 2013-01-03 5.116 50,711 +30,229 0.01% 259,449
2013-01-03 2012-12-31 5.067 20,482 +20,426 0.00% 103,788
2012-12-19 2012-12-17 4.945 56 -28,596 0.00% 277
2012-12-18 2012-12-14 4.933 28,652 +28,596 0.00% 141,330
2012-12-10 2012-12-06 4.810 56 -17,158 0.00% 269
2012-12-07 2012-12-05 4.835 17,214 +17,158 0.00% 83,225
2012-11-29 2012-11-27 4.847 56 -40,851 0.00% 271
2012-11-28 2012-11-26 4.774 40,907 +40,851 0.01% 195,270
2012-11-21 2012-11-19 4.774 56 -73,531 0.00% 267
2012-11-20 2012-11-16 4.822 73,587 +31,046 0.01% 354,871
2012-11-19 2012-11-15 4.847 42,541 +42,485 0.01% 206,194
2012-11-16 2012-11-14 4.884 56 -4,085 0.00% 273
2012-11-15 2012-11-13 4.822 4,141 -80,884 0.00% 19,970
2012-11-14 2012-11-12 4.896 85,025 +84,969 0.01% 416,274
2012-11-13 2012-11-09 4.871 56 -169,938 0.00% 273
2012-11-12 2012-11-08 4.920 169,994 +122,551 0.02% 836,436
2012-11-09 2012-11-07 4.969 47,443 +47,238 0.01% 235,761
2012-11-08 2012-11-06 5.006 205 -151,147 0.00% 1,026
2012-11-07 2012-11-05 4.945 151,352 +151,147 0.02% 748,415
2012-11-06 2012-11-02 4.994 205 -151,147 0.00% 1,024
2012-11-05 2012-11-01 4.945 151,352 +123,733 0.02% 748,415
2012-11-02 2012-10-31 4.896 27,619 -118,831 0.00% 135,220
2012-11-01 2012-10-30 4.945 146,450 +146,245 0.02% 724,176
2012-10-31 2012-10-29 4.957 205 -137,258 0.00% 1,016
2012-10-30 2012-10-26 4.957 137,463 +70,263 0.02% 681,419
2012-10-29 2012-10-25 5.018 67,200 +37,583 0.01% 337,230
2012-10-26 2012-10-24 5.141 29,617 -53,106 0.00% 152,252
2012-10-25 2012-10-22 4.957 82,723 +77,616 0.01% 410,067
2012-10-24 2012-10-19 4.945 5,107 -37,583 0.00% 25,253
2012-10-22 2012-10-18 4.982 42,690 -78,432 0.01% 212,664
2012-10-19 2012-10-17 4.945 121,122 +120,917 0.02% 598,932
2012-10-17 2012-10-15 4.945 205 -97,224 0.00% 1,014
2012-10-16 2012-10-12 4.969 97,429 +65,361 0.01% 484,158
2012-10-12 2012-10-10 4.957 32,068 -64,544 0.00% 158,964
2012-10-11 2012-10-09 4.969 96,612 +96,556 0.01% 480,098
2012-10-10 2012-10-08 4.982 56 -817 0.00% 279
2012-10-09 2012-10-05 5.018 873 +817 0.00% 4,381
2012-10-03 2012-09-27 5.018 56 -798 0.00% 281
2012-09-05 2012-09-03 5.116 854 -31,046 0.00% 4,369
2012-09-04 2012-08-31 4.933 31,900 +20,425 0.00% 157,351
2012-09-03 2012-08-30 4.908 11,475 +10,621 0.00% 56,321
2012-08-28 2012-08-24 4.945 854 -74,348 0.00% 4,223
2012-08-27 2012-08-23 4.933 75,202 -79,249 0.01% 370,943
2012-08-24 2012-08-22 4.896 154,451 +138,074 0.02% 756,178
2012-08-23 2012-08-21 4.896 16,377 -18,791 0.00% 80,180
2012-08-22 2012-08-20 4.896 35,168 -18,791 0.00% 172,179
2012-08-21 2012-08-17 4.896 53,959 +53,272 0.01% 264,178
2012-08-02 2012-07-31 4.627 687 -17,157 0.00% 3,178
2012-08-01 2012-07-30 4.676 17,844 +17,157 0.00% 83,431
2012-07-05 2012-07-03 4.810 687 -3,268 0.00% 3,305
2012-07-04 2012-06-29 4.896 3,955 -30,229 0.00% 19,363
2012-07-03 2012-06-28 4.810 34,184 +33,497 0.00% 164,433
2012-06-26 2012-06-22 4.896 687 -38,400 0.00% 3,363
2012-06-25 2012-06-21 4.884 39,087 +38,400 0.01% 190,888
2012-06-07 2012-06-05 5.055 687 +25 0.00% 3,473
2012-06-06 2012-06-04 5.055 662 -54,325 0.00% 3,346
2012-06-05 2012-06-01 5.220 54,987 +54,325 0.01% 287,046
2012-06-01 2012-05-30 5.208 662 -23,620 0.00% 3,447
2012-05-31 2012-05-29 5.258 24,282 +23,620 0.00% 127,683
2012-05-22 2012-05-18 5.233 662 -17,321 0.00% 3,464
2012-05-21 2012-05-17 5.182 17,983 +17,321 0.00% 93,191
2012-05-15 2012-05-11 5.182 662 -29,131 0.00% 3,431
2012-05-09 2012-05-07 5.462 29,793 +29,131 0.00% 162,717
2012-03-16 2012-03-14 5.195 662 -31,493 0.00% 3,439
2012-03-15 2012-03-13 5.233 32,155 +7,873 0.00% 168,266
2012-03-14 2012-03-12 5.258 24,282 +23,620 0.00% 127,683
2012-03-01 2012-02-28 5.258 662 -17,321 0.00% 3,481
2012-02-29 2012-02-27 5.144 17,983 +17,321 0.00% 92,505
2012-02-10 2012-02-08 5.589 662 -154,315 0.00% 3,700
2012-02-09 2012-02-07 5.500 154,977 +154,399 0.02% 852,324
2012-02-08 2012-02-06 5.550 578 -94,478 0.00% 3,208
2012-02-07 2012-02-03 5.474 95,056 +74,795 0.01% 520,363
2012-02-06 2012-02-02 5.449 20,261 +19,683 0.00% 110,400
2012-01-20 2012-01-18 5.360 578 -130,012 0.00% 3,098
2012-01-19 2012-01-17 5.296 130,590 +130,012 0.02% 691,665
2012-01-11 2012-01-09 5.284 578 -2,362 0.00% 3,054
2012-01-10 2012-01-06 5.131 2,940 +2,362 0.00% 15,086
2012-01-06 2012-01-04 5.068 578 -34,642 0.00% 2,929
2012-01-05 2012-01-03 5.081 35,220 +34,642 0.00% 178,937
2011-12-15 2011-12-13 5.081 578 -394 0.00% 2,937
2011-12-14 2011-12-12 5.068 972 +394 0.00% 4,926
2011-12-09 2011-12-07 5.144 578 +503 0.00% 2,973
2011-12-06 2011-12-02 5.169 75 -3,936 0.00% 388
2011-12-05 2011-12-01 5.093 4,011 +3,936 0.00% 20,429
2011-11-10 2011-11-08 4.966 75 -57,474 0.00% 372
2011-11-09 2011-11-07 4.992 57,549 +15,746 0.01% 287,263
2011-11-04 2011-11-02 4.814 41,803 +41,728 0.01% 201,232
2011-11-03 2011-11-01 4.941 75 -12,597 0.00% 371
2011-11-02 2011-10-31 4.954 12,672 -46,271 0.00% 62,771
2011-11-01 2011-10-28 4.928 58,943 +58,262 0.01% 290,478
2011-10-31 2011-10-27 5.042 681 -20,152 0.00% 3,434
2011-10-28 2011-10-26 4.699 20,833 +20,152 0.00% 97,905
2011-10-19 2011-10-17 4.369 681 -9,448 0.00% 2,975
2011-10-18 2011-10-14 4.280 10,129 +8,661 0.00% 43,356
2011-10-17 2011-10-13 4.293 1,468 +787 0.00% 6,302
2011-10-14 2011-10-12 4.395 681 -236,196 0.00% 2,993
2011-10-13 2011-10-11 4.344 236,877 +225,961 0.03% 1,028,960
2011-10-12 2011-10-10 4.369 10,916 -99,748 0.00% 47,695
2011-10-11 2011-10-07 4.445 110,664 +77,157 0.02% 491,953
2011-10-10 2011-10-06 4.331 33,507 -37,791 0.00% 145,124
2011-10-07 2011-10-04 4.420 71,298 +35,429 0.01% 315,142
2011-10-06 2011-10-03 4.166 35,869 +35,430 0.00% 149,432
2011-09-21 2011-09-19 4.661 439 -201,554 0.00% 2,046
2011-09-16 2011-09-14 4.738 201,993 +196,588 0.03% 956,962
2011-09-07 2011-09-05 5.106 5,405 -1,566,248 0.00% 27,598
2011-09-05 2011-09-01 5.309 1,571,653 +6,573 0.21% 8,344,159
2011-09-02 2011-08-31 5.335 1,565,080 +1,564,401 0.21% 8,349,019
2011-08-26 2011-08-24 5.106 679 -27,556 0.00% 3,467
2011-08-25 2011-08-23 4.915 28,235 +27,556 0.00% 138,787
2011-08-17 2011-08-15 5.512 679 -39,366 0.00% 3,743
2011-08-16 2011-08-12 5.550 40,045 +39,366 0.01% 222,269
2011-08-12 2011-08-10 5.690 679 -123,609 0.00% 3,864
2011-08-11 2011-08-09 5.538 124,288 +123,835 0.02% 688,280
2011-08-10 2011-08-08 5.436 453 -15,746 0.00% 2,463
2011-08-09 2011-08-05 5.589 16,199 +15,746 0.00% 90,530
2011-08-05 2011-08-03 5.779 453 -15,746 0.00% 2,618
2011-08-04 2011-08-02 5.843 16,199 -96,840 0.00% 94,645
2011-08-02 2011-07-29 5.970 113,039 +112,586 0.02% 674,801
2011-06-21 2011-06-17 5.462 453 -59,049 0.00% 2,474
2011-06-20 2011-06-16 5.563 59,502 +59,049 0.01% 331,021
2011-06-15 2011-06-13 5.881 453 -11,809 0.00% 2,664
2011-06-14 2011-06-10 5.881 12,262 -19,683 0.00% 72,109
2011-06-13 2011-06-09 6.033 31,945 -5,512 0.01% 192,729
2011-06-10 2011-06-08 6.097 37,457 +37,004 0.01% 228,362
2011-06-09 2011-06-07 6.135 453 -247,218 0.00% 2,779
2011-06-08 2011-06-03 6.135 247,671 +247,218 0.05% 1,519,399
2011-06-01 2011-05-30 5.944 453 -247,218 0.00% 2,693
2011-05-27 2011-05-25 14.106 247,671 -111,166 0.05% 3,493,701
2011-05-26 2011-05-24 13.989 358,837 +125,882 0.07% 5,019,710
2011-05-24 2011-05-20 14.693 232,955 +226,427 0.07% 3,422,846
2011-05-23 2011-05-19 14.791 6,528 -3,577 0.00% 96,556
2011-05-20 2011-05-18 15.006 10,105 -3,067 0.00% 151,638
2011-05-19 2011-05-17 14.908 13,172 +6,644 0.00% 196,373
2011-05-16 2011-05-12 15.378 6,528 -3,066 0.00% 100,387
2011-05-13 2011-05-11 15.378 9,594 +3,066 0.00% 147,536
2011-05-11 2011-05-06 15.280 6,528 +6,134 0.00% 99,749
2011-05-09 2011-05-05 15.476 394 -511 0.00% 6,097
2011-05-03 2011-04-28 15.065 905 +511 0.00% 13,634
2011-03-03 2011-03-01 14.224 394 -21,467 0.00% 5,604
2011-03-02 2011-02-28 13.891 21,861 +21,467 0.01% 303,671
2011-02-28 2011-02-24 13.245 394 +100 0.00% 5,219
2011-02-14 2011-02-10 14.674 294 -15,334 0.00% 4,314
2011-02-11 2011-02-09 15.084 15,628 +15,334 0.00% 235,740
2010-11-15 2010-11-11 17.139 294 -18,400 0.00% 5,039
2010-11-12 2010-11-10 17.315 18,694 +18,400 0.01% 323,684
2010-11-10 2010-11-08 17.530 294 -6,491 0.00% 5,154
2010-11-09 2010-11-05 17.237 6,785 +6,491 0.00% 116,950
2010-11-08 2010-11-04 17.021 294 -9,200 0.00% 5,004
2010-11-05 2010-11-03 16.376 9,494 -520,834 0.00% 155,471
2010-11-04 2010-11-02 15.711 530,328 -32,471 0.17% 8,331,735
2010-11-03 2010-11-01 15.280 562,799 +562,505 0.18% 8,599,628
2010-10-29 2010-10-27 15.006 294 -600,568 0.00% 4,412
2010-10-19 2010-10-15 15.417 600,862 -9,201 0.19% 9,263,525
2010-10-15 2010-10-13 15.984 610,063 +9,201 0.19% 9,751,515
2010-10-08 2010-10-06 15.867 600,862 -76,669 0.19% 9,533,907
2010-10-07 2010-10-05 15.456 677,531 -121,647 0.21% 10,472,047
2010-10-06 2010-10-04 15.750 799,178 -50,601 0.25% 12,586,783
2010-10-04 2010-09-29 15.456 849,779 -25,556 0.27% 13,134,345
2010-09-30 2010-09-28 15.241 875,335 -63,379 0.28% 13,340,960
2010-09-27 2010-09-22 15.124 938,714 +118,580 0.30% 14,196,724
2010-09-24 2010-09-21 14.948 820,134 +325,074 0.26% 12,258,957
2010-09-17 2010-09-15 13.558 495,060 +294 0.16% 6,712,224
2010-09-15 2010-09-13 13.676 494,766 -6,645 0.16% 6,766,317
2010-09-14 2010-09-10 13.656 501,411 +256,072 0.16% 6,847,383
2010-09-13 2010-09-09 13.637 245,339 +245,339 0.08% 3,345,605
2010-08-25 2010-08-23 14.048 0 -1,533
2010-08-24 2010-08-20 14.008 1,533 +1,533 0.00% 21,475
2010-08-04 2010-08-02 13.989 0 -23,000
2010-08-03 2010-07-30 13.989 23,000 +23,000 0.01% 321,743
2010-07-28 2010-07-26 13.050 0 -1,533
2010-07-27 2010-07-23 12.932 1,533 +1,533 0.00% 19,825
2010-07-15 2010-07-13 12.169 0 -69,513
2010-07-08 2010-07-06 11.739 69,513 +69,513 0.02% 816,005
2010-06-07 2010-06-03 10.702 0 -54,179
2010-06-04 2010-06-02 10.565 54,179 +54,179 0.02% 572,401
2010-05-19 2010-05-17 11.179 0 -220,440
2010-05-18 2010-05-14 11.803 220,440 +11,915 0.07% 2,601,836
2010-05-04 2010-04-30 12.870 208,525 -35,747 0.07% 2,683,805
2010-05-03 2010-04-29 12.790 244,272 +35,747 0.08% 3,124,204
2010-04-27 2010-04-23 12.770 208,525 +208,525 0.07% 2,662,805
2010-04-23 2010-04-21 12.931 0 -249,237
2010-04-22 2010-04-20 12.891 249,237 +249,237 0.08% 3,212,806
2010-04-07 2010-03-31 13.072 0 -298
2010-04-01 2010-03-30 13.092 298 +298 0.00% 3,901
2010-03-12 2010-03-10 13.676 0 -105,839
2010-02-10 2010-02-08 12.306 105,839 +90,944 0.03% 1,302,504
2010-02-09 2010-02-05 12.447 14,895 +6,455 0.00% 185,405
2010-01-29 2010-01-27 14.099 8,440 +8,440 0.00% 118,996
2010-01-20 2010-01-18 15.811 0 -7,944
2010-01-19 2010-01-15 15.811 7,944 +3,972 0.00% 125,603
2009-12-29 2009-12-24 15.569 3,972 +3,972 0.00% 61,842
2009-12-09 2009-12-07 14.824 0 -7,447
2009-12-08 2009-12-04 15.308 7,447 +7,447 0.00% 113,995
2009-11-02 2009-10-29 12.770 0 -70,501
2009-10-14 2009-10-12 12.125 70,501 +70,501 0.02% 854,838
2009-10-02 2009-09-29 11.622 0 -77,452
2009-09-25 2009-09-23 11.863 77,452 +77,452 0.03% 918,840
2009-09-21 2009-09-17 11.682 0 -99,297
2009-09-18 2009-09-16 11.682 99,297 +99,297 0.03% 1,159,995
2009-09-11 2009-09-09 11.199 0 -11,419
2009-09-07 2009-09-03 10.756 11,419 +11,419 0.00% 122,818
2009-09-03 2009-09-01 10.554 0 -22,342
2009-09-02 2009-08-31 10.232 22,342 -3,972 0.01% 228,601
2009-08-27 2009-08-25 10.554 26,314 +4,469 0.01% 277,722
2009-08-26 2009-08-24 10.615 21,845 -11,916 0.01% 231,875
2009-08-25 2009-08-21 10.675 33,761 +7,447 0.01% 360,399
2009-08-24 2009-08-20 10.776 26,314 -2,482 0.01% 283,552
2009-08-21 2009-08-19 10.655 28,796 -4,965 0.01% 306,817
2009-08-20 2009-08-18 10.756 33,761 +7,447 0.01% 363,119
2009-08-11 2009-08-07 10.876 26,314 -6,454 0.01% 286,202
2009-08-10 2009-08-06 11.219 32,768 +6,454 0.01% 367,618
2009-07-22 2009-07-20 9.930 26,314 -17,377 0.01% 261,292
2009-07-20 2009-07-16 9.829 43,691 +17,377 0.01% 429,441
2009-07-15 2009-07-13 8.741 26,314 +2,483 0.01% 230,022
2009-07-13 2009-07-09 9.124 23,831 -2,483 0.01% 217,436
2009-07-10 2009-07-08 9.064 26,314 -10,426 0.01% 238,502
2009-07-09 2009-07-07 9.064 36,740 +10,426 0.01% 333,000
2009-06-18 2009-06-16 8.741 26,314 -17,377 0.01% 230,022
2009-06-17 2009-06-15 8.741 43,691 +17,377 0.01% 381,921
2009-06-15 2009-06-11 8.621 26,314 -3,475 0.01% 226,842
2009-06-05 2009-06-03 9.064 29,789 +3,475 0.01% 269,998
2009-06-03 2009-06-01 8.419 26,314 -6,951 0.01% 221,542
2009-06-01 2009-05-27 8.480 33,265 +6,951 0.01% 282,073
2009-05-25 2009-05-21 8.701 26,314 -6,951 0.01% 228,962
2009-05-22 2009-05-20 8.621 33,265 +6,951 0.01% 286,763
2009-05-12 2009-05-08 8.258 26,314 -5,461 0.01% 217,301
2009-05-11 2009-05-07 8.379 31,775 +5,461 0.01% 266,239
2009-05-04 2009-04-29 8.452 26,314 +1,356 0.01% 222,398
2009-01-20 2009-01-16 6.477 24,958 -3,297 0.01% 161,648
2009-01-16 2009-01-14 6.902 28,255 +3,297 0.01% 195,002
2009-01-14 2009-01-12 7.135 24,958 -4,709 0.01% 178,078
2009-01-13 2009-01-09 7.517 29,667 +4,709 0.01% 223,017
2009-01-06 2009-01-02 7.220 24,958 -2,355 0.01% 180,198
2009-01-05 2008-12-31 7.220 27,313 +2,355 0.01% 197,201
2008-12-17 2008-12-15 5.585 24,958 -14,128 0.01% 139,388
2008-12-16 2008-12-12 5.351 39,086 +5,651 0.01% 209,162
2008-12-15 2008-12-11 5.649 33,435 +2,826 0.01% 188,862
2008-12-11 2008-12-09 5.457 30,609 +5,651 0.01% 167,049
2008-12-04 2008-12-02 5.479 24,958 -4,239 0.01% 136,738
2008-12-01 2008-11-27 5.479 29,197 +4,239 0.01% 159,963
2008-10-29 2008-10-27 4.820 24,958 -9,419 0.01% 120,308
2008-10-28 2008-10-24 5.394 34,377 +9,419 0.01% 185,422
2008-09-10 2008-09-08 10.320 24,958 -4,709 0.01% 257,577
2008-09-09 2008-09-05 10.108 29,667 +4,709 0.01% 299,876
2008-08-12 2008-08-08 10.129 24,958 +226 0.01% 252,807
2008-08-11 2008-08-07 10.448 24,732 -226 0.01% 258,395
2008-07-30 2008-07-28 10.788 24,958 -24,959 0.01% 269,237
2008-07-25 2008-07-23 10.066 49,917 -4,709 0.02% 502,444
2008-07-24 2008-07-22 9.981 54,626 +4,709 0.02% 545,202
2008-07-03 2008-06-30 10.894 49,917 -32,022 0.02% 543,784
2008-07-02 2008-06-27 11.170 81,939 +32,022 0.03% 915,244
2008-06-19 2008-06-17 13.060 49,917 +226 0.02% 651,905
2008-06-18 2008-06-16 12.954 49,691 -226 0.02% 643,677
2008-06-13 2008-06-11 13.230 49,917 -94 0.02% 660,385
2008-06-06 2008-06-04 13.527 50,011 +24,676 0.02% 676,496
2008-06-04 2008-06-02 13.909 25,335 +282 0.01% 352,389
2008-06-02 2008-05-29 13.845 25,053 -2,260 0.01% 346,871
2008-05-30 2008-05-28 13.145 27,313 +2,355 0.01% 359,022
2008-05-07 2008-05-05 14.270 24,958 -4,935 0.01% 356,155
2008-05-06 2008-05-02 14.206 29,893 +4,935 0.01% 424,674
2008-04-24 2008-04-22 13.718 24,958 -4,709 0.01% 342,376
2008-04-23 2008-04-21 13.378 29,667 +4,709 0.01% 396,894
2008-04-17 2008-04-15 13.542 24,958 -13,228 0.01% 337,969
2008-04-15 2008-04-11 13.802 38,186 -53,367 0.01% 527,057
2008-04-14 2008-04-10 13.868 91,553 +53,367 0.03% 1,269,617
2008-04-11 2008-04-09 13.107 38,186 -11,041 0.01% 500,496
2008-04-10 2008-04-08 13.498 49,227 -5,653 0.02% 664,468
2008-04-09 2008-04-07 13.215 54,880 +8,413 0.02% 725,266
2008-04-07 2008-04-02 12.781 46,467 +8,281 0.02% 593,884
2008-03-31 2008-03-27 12.868 38,186 -7,449 0.01% 491,366
2008-03-28 2008-03-26 12.802 45,635 -832 0.02% 584,242
2008-03-27 2008-03-25 12.911 46,467 +8,281 0.02% 599,944
2008-03-06 2008-03-04 14.346 38,186 -4,140 0.01% 547,807
2008-03-04 2008-02-29 14.346 42,326 -31 0.01% 607,198
2008-02-28 2008-02-26 14.867 42,357 +6,441 0.01% 629,739
2008-02-22 2008-02-20 15.389 35,916 +23,923 0.01% 552,714
2008-02-05 2008-02-01 16.954 11,993 +11,962 0.00% 203,330
2008-01-31 2008-01-29 15.215 31 -11,609 0.00% 472
2008-01-30 2008-01-28 14.889 11,640 +11,640 0.00% 173,310
2008-01-29 2008-01-25 14.889 0 -353
2008-01-28 2008-01-24 14.041 353 +350 0.00% 4,957
2008-01-21 2008-01-17 16.889 3 -241,992 0.00% 51
2008-01-18 2008-01-16 17.215 241,995 +226,813 0.08% 4,165,920
2008-01-17 2008-01-15 18.063 15,182 +14,262 0.01% 274,226
2008-01-16 2008-01-14 18.323 920 -6,901 0.00% 16,858
2008-01-15 2008-01-11 18.910 7,821 +6,901 0.00% 147,898
2008-01-03 2007-12-31 18.019 920 +920 0.00% 16,578
2007-12-28 2007-12-24 18.563 0 -614,649
2007-12-27 2007-12-20 18.628 614,649 +356,352 0.21% 11,449,522
2007-12-21 2007-12-19 18.150 258,297 +249,096 0.09% 4,687,974
2007-12-17 2007-12-13 18.889 9,201 +9,201 0.00% 173,794
2007-12-14 2007-12-12 18.976 0 -1,380
2007-12-13 2007-12-11 18.476 1,380 +1,380 0.00% 25,496
2007-12-12 2007-12-10 18.280 0 -12,422
2007-12-11 2007-12-07 18.584 12,422 +460 0.00% 230,854
2007-12-06 2007-12-04 18.715 11,962 -25,959 0.00% 223,865
2007-12-05 2007-12-03 18.432 37,921 +17,943 0.01% 698,964
2007-12-04 2007-11-30 18.193 19,978 -25,109 0.01% 363,460
2007-12-03 2007-11-29 19.562 45,087 +33,125 0.02% 882,009
2007-11-30 2007-11-28 18.954 11,962 -460 0.00% 226,725
2007-11-29 2007-11-27 18.997 12,422 -283 0.00% 235,984
2007-11-28 2007-11-26 19.019 12,705 -177 0.00% 241,636
2007-11-26 2007-11-22 18.628 12,882 -34,505 0.00% 239,963
2007-11-23 2007-11-21 18.171 47,387 +34,505 0.02% 861,083
2007-11-21 2007-11-19 18.606 12,882 +12,882 0.00% 239,683
2007-11-20 2007-11-16 18.671 0 -8,281
2007-11-19 2007-11-15 19.019 8,281 +8,281 0.00% 157,496
2007-11-07 2007-11-05 19.562 0 -5,521
2007-11-06 2007-11-02 19.562 5,521 -5,521 0.00% 108,004
2007-11-05 2007-11-01 19.888 11,042 +11,042 0.00% 219,608
2007-11-01 2007-10-30 19.736 0 -4,601
2007-10-31 2007-10-29 19.758 4,601 +4,601 0.00% 90,907
2007-10-30 2007-10-26 19.758 0 -13,802
2007-10-29 2007-10-25 20.041 13,802 +13,802 0.00% 276,600
2007-10-25 2007-10-23 19.867 0 -12,882
2007-10-24 2007-10-22 19.562 12,882 +12,882 0.00% 252,003
2007-10-15 2007-10-11 16.693 0 -4,601
2007-10-12 2007-10-10 16.932 4,601 +4,601 0.00% 77,906
2007-10-11 2007-10-09 17.389 0 -54,420
2007-10-10 2007-10-08 17.606 54,420 +54,420 0.02% 958,127
2007-10-05 2007-10-03 17.932 0 -11,572
2007-10-04 2007-10-02 18.041 11,572 +11,572 0.00% 208,769
2007-10-03 2007-09-28 18.106 0 -353
2007-10-02 2007-09-27 18.084 353 +353 0.00% 6,384
2007-09-21 2007-09-19 15.802 0 -2,300
2007-09-20 2007-09-18 15.650 2,300 +2,300 0.00% 35,995
2007-09-06 2007-09-04 14.389 0 -4,821
2007-09-05 2007-09-03 14.172 4,821 -71,550 0.00% 68,323
2007-09-04 2007-08-31 13.628 76,371 +76,371 0.03% 1,040,819
2007-08-20 2007-08-16 12.607 0 -7,361
2007-08-17 2007-08-15 13.650 7,361 -1,840 0.00% 100,479
2007-08-16 2007-08-14 14.194 9,201 +9,201 0.00% 130,595
2007-08-15 2007-08-13 14.128 0 -828,120
2007-08-14 2007-08-10 14.346 828,120 +368,053 0.29% 11,880,003
2007-08-08 2007-08-06 13.911 460,067 +460,067 0.16% 6,400,006
2007-07-30 2007-07-26 15.715 0 -184,027
2007-07-19 2007-07-17 16.302 184,027 -2,410 0.06% 3,000,006
2007-07-18 2007-07-16 16.237 186,437 +110 0.07% 3,027,137
2007-07-17 2007-07-13 16.541 186,327 +2,300 0.07% 3,082,051
2007-07-11 2007-07-09 14.411 184,027 -197,828 0.06% 2,652,006
2007-07-10 2007-07-06 14.237 381,855 +197,828 0.13% 5,436,497
2007-07-09 2007-07-05 14.454 184,027 -10,607 0.06% 2,660,006
2007-07-06 2007-07-04 14.128 194,634 -7,361 0.07% 2,749,865
2007-07-05 2007-07-03 14.454 201,995 +17,968 0.07% 2,919,723
2007-07-04 2007-06-29 14.541 184,027 -87,412 0.06% 2,676,006
2007-07-03 2007-06-28 14.889 271,439 +87,412 0.09% 4,041,496
2007-06-27 2007-06-25 15.150 184,027 +184,027 0.06% 2,788,006
2007-06-26 2007-06-22 15.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top