History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 182,372,100 | +0 | 19.56% | 1,871,137,746 |
| 2025-10-13 | 2025-10-09 | 10.420 | 182,372,100 | +0 | 19.56% | 1,900,317,282 |
| 2025-10-10 | 2025-10-08 | 10.290 | 182,372,100 | +0 | 19.56% | 1,876,608,909 |
| 2025-10-09 | 2025-10-06 | 10.330 | 182,372,100 | +0 | 19.56% | 1,883,903,793 |
| 2025-10-08 | 2025-10-03 | 10.390 | 182,372,100 | +0 | 19.56% | 1,894,846,119 |
| 2025-10-06 | 2025-10-02 | 10.520 | 182,372,100 | +0 | 19.56% | 1,918,554,492 |
| 2025-10-03 | 2025-09-30 | 10.620 | 182,372,100 | -44,000 | 19.56% | 1,936,791,702 |
| 2025-10-02 | 2025-09-29 | 10.480 | 182,416,100 | +178,000 | 19.56% | 1,911,720,728 |
| 2025-09-30 | 2025-09-26 | 10.270 | 182,238,100 | -883,000 | 19.54% | 1,871,585,287 |
| 2025-09-29 | 2025-09-25 | 10.510 | 183,121,100 | +51,000 | 19.64% | 1,924,602,761 |
| 2025-09-26 | 2025-09-24 | 10.640 | 183,070,100 | +575,000 | 19.63% | 1,947,865,864 |
| 2025-09-25 | 2025-09-23 | 10.700 | 182,495,100 | -157,000 | 19.57% | 1,952,697,570 |
| 2025-09-24 | 2025-09-22 | 10.770 | 182,652,100 | +343,000 | 19.59% | 1,967,163,117 |
| 2025-09-23 | 2025-09-19 | 11.120 | 182,309,100 | +760,000 | 19.55% | 2,027,277,192 |
| 2025-09-22 | 2025-09-18 | 11.030 | 181,549,100 | +1,759,000 | 19.47% | 2,002,486,573 |
| 2025-09-19 | 2025-09-17 | 11.300 | 179,790,100 | +1,322,000 | 19.28% | 2,031,628,130 |
| 2025-09-18 | 2025-09-16 | 10.920 | 178,468,100 | +1,544,000 | 19.14% | 1,948,871,652 |
| 2025-09-17 | 2025-09-15 | 10.800 | 176,924,100 | +352,000 | 18.97% | 1,910,780,280 |
| 2025-09-16 | 2025-09-12 | 10.810 | 176,572,100 | +96,000 | 18.93% | 1,908,744,401 |
| 2025-09-15 | 2025-09-11 | 10.820 | 176,476,100 | +1,267,000 | 18.92% | 1,909,471,402 |
| 2025-09-12 | 2025-09-10 | 10.830 | 175,209,100 | -415,000 | 18.79% | 1,897,514,553 |
| 2025-09-11 | 2025-09-09 | 10.790 | 175,624,100 | +1,824,000 | 18.83% | 1,894,984,039 |
| 2025-09-10 | 2025-09-08 | 10.780 | 173,800,100 | -2,779,000 | 18.64% | 1,873,565,078 |
| 2025-09-09 | 2025-09-05 | 10.780 | 176,579,100 | -877,000 | 18.93% | 1,903,522,698 |
| 2025-09-08 | 2025-09-04 | 10.630 | 177,456,100 | -1,067,000 | 19.03% | 1,886,358,343 |
| 2025-09-05 | 2025-09-03 | 10.720 | 178,523,100 | +394,000 | 19.14% | 1,913,767,632 |
| 2025-09-04 | 2025-09-02 | 10.640 | 178,129,100 | +2,522,000 | 19.10% | 1,895,293,624 |
| 2025-09-03 | 2025-09-01 | 10.790 | 175,607,100 | +211,000 | 18.83% | 1,894,800,609 |
| 2025-09-02 | 2025-08-29 | 10.870 | 175,396,100 | +1,373,000 | 18.81% | 1,906,555,607 |
| 2025-09-01 | 2025-08-28 | 11.010 | 174,023,100 | +1,093,000 | 18.66% | 1,915,994,331 |
| 2025-08-29 | 2025-08-27 | 10.840 | 172,930,100 | +19,000 | 18.54% | 1,874,562,284 |
| 2025-08-28 | 2025-08-26 | 11.180 | 172,911,100 | -124,000 | 18.54% | 1,933,146,098 |
| 2025-08-27 | 2025-08-25 | 11.360 | 173,035,100 | -566,000 | 18.55% | 1,965,678,736 |
| 2025-08-26 | 2025-08-22 | 11.430 | 173,601,100 | +576,356 | 18.62% | 1,984,260,573 |
| 2025-08-25 | 2025-08-21 | 11.800 | 173,024,744 | +1,841,000 | 18.55% | 2,041,691,979 |
| 2025-08-22 | 2025-08-20 | 12.050 | 171,183,744 | +514,000 | 18.36% | 2,062,764,115 |
| 2025-08-21 | 2025-08-19 | 12.120 | 170,669,744 | +363,000 | 18.30% | 2,068,517,297 |
| 2025-08-20 | 2025-08-18 | 12.240 | 170,306,744 | +322,000 | 18.26% | 2,084,554,547 |
| 2025-08-19 | 2025-08-15 | 12.230 | 169,984,744 | +522,000 | 18.23% | 2,078,913,419 |
| 2025-08-18 | 2025-08-14 | 12.210 | 169,462,744 | -505,000 | 18.17% | 2,069,140,104 |
| 2025-08-15 | 2025-08-13 | 12.330 | 169,967,744 | +948,000 | 18.23% | 2,095,702,284 |
| 2025-08-14 | 2025-08-12 | 12.370 | 169,019,744 | +404,000 | 18.12% | 2,090,774,233 |
| 2025-08-13 | 2025-08-11 | 12.220 | 168,615,744 | +1,076,000 | 18.08% | 2,060,484,392 |
| 2025-08-12 | 2025-08-08 | 12.390 | 167,539,744 | +148,000 | 17.97% | 2,075,817,428 |
| 2025-08-11 | 2025-08-07 | 12.630 | 167,391,744 | -1,270,000 | 17.95% | 2,114,157,727 |
| 2025-08-08 | 2025-08-06 | 12.660 | 168,661,744 | -700,000 | 18.09% | 2,135,257,679 |
| 2025-08-07 | 2025-08-05 | 12.760 | 169,361,744 | +85,000 | 18.16% | 2,161,055,853 |
| 2025-08-06 | 2025-08-04 | 12.650 | 169,276,744 | -592,000 | 18.15% | 2,141,350,812 |
| 2025-08-05 | 2025-08-01 | 12.620 | 169,868,744 | +58,000 | 18.22% | 2,143,743,549 |
| 2025-08-04 | 2025-07-31 | 12.560 | 169,810,744 | -137,000 | 18.21% | 2,132,822,945 |
| 2025-08-01 | 2025-07-30 | 12.800 | 169,947,744 | -844,000 | 18.22% | 2,175,331,123 |
| 2025-07-31 | 2025-07-29 | 12.800 | 170,791,744 | +206,000 | 18.31% | 2,186,134,323 |
| 2025-07-30 | 2025-07-28 | 12.740 | 170,585,744 | -375,000 | 18.29% | 2,173,262,379 |
| 2025-07-29 | 2025-07-25 | 12.940 | 170,960,744 | +5,000 | 18.33% | 2,212,232,027 |
| 2025-07-28 | 2025-07-24 | 12.900 | 170,955,744 | -701,000 | 18.33% | 2,205,329,098 |
| 2025-07-25 | 2025-07-23 | 12.700 | 171,656,744 | +715,000 | 18.41% | 2,180,040,649 |
| 2025-07-24 | 2025-07-22 | 12.200 | 170,941,744 | -1,134,000 | 18.33% | 2,085,489,277 |
| 2025-07-23 | 2025-07-21 | 12.000 | 172,075,744 | -781,000 | 18.45% | 2,064,908,928 |
| 2025-07-22 | 2025-07-18 | 11.880 | 172,856,744 | -398,798 | 18.54% | 2,053,538,119 |
| 2025-07-21 | 2025-07-17 | 11.960 | 173,255,542 | -3,004,000 | 18.58% | 2,072,136,282 |
| 2025-07-18 | 2025-07-16 | 11.780 | 176,259,542 | -1,444,789 | 18.90% | 2,076,337,405 |
| 2025-07-17 | 2025-07-15 | 11.720 | 177,704,331 | -267,000 | 19.06% | 2,082,694,759 |
| 2025-07-16 | 2025-07-14 | 11.760 | 177,971,331 | -553,000 | 19.08% | 2,092,942,853 |
| 2025-07-15 | 2025-07-11 | 11.780 | 178,524,331 | -359,000 | 19.14% | 2,103,016,619 |
| 2025-07-14 | 2025-07-10 | 12.000 | 178,883,331 | -2,287,000 | 19.18% | 2,146,599,972 |
| 2025-07-11 | 2025-07-09 | 11.680 | 181,170,331 | -1,447,000 | 19.43% | 2,116,069,466 |
| 2025-07-10 | 2025-07-08 | 11.100 | 182,617,331 | +145,000 | 19.58% | 2,027,052,374 |
| 2025-07-09 | 2025-07-07 | 10.920 | 182,472,331 | -17,000 | 19.57% | 1,992,597,855 |
| 2025-07-08 | 2025-07-04 | 10.660 | 182,489,331 | +874,000 | 19.57% | 1,945,336,268 |
| 2025-07-07 | 2025-07-03 | 10.700 | 181,615,331 | +730,000 | 19.47% | 1,943,284,042 |
| 2025-07-04 | 2025-07-02 | 10.660 | 180,885,331 | +167,473 | 19.40% | 1,928,237,628 |
| 2025-07-03 | 2025-06-30 | 10.500 | 180,717,858 | +47,000 | 19.38% | 1,897,537,509 |
| 2025-07-02 | 2025-06-27 | 10.660 | 180,670,858 | +233,690 | 19.37% | 1,925,951,346 |
| 2025-06-30 | 2025-06-26 | 10.580 | 180,437,168 | -1,478,000 | 19.35% | 1,909,025,237 |
| 2025-06-27 | 2025-06-25 | 10.600 | 181,915,168 | -987,000 | 19.51% | 1,928,300,781 |
| 2025-06-26 | 2025-06-24 | 10.480 | 182,902,168 | -1,172,051 | 19.61% | 1,916,814,721 |
| 2025-06-25 | 2025-06-23 | 10.220 | 184,074,219 | -4,719,690 | 19.74% | 1,881,238,518 |
| 2025-06-24 | 2025-06-20 | 10.100 | 188,793,909 | -688,000 | 20.24% | 1,906,818,481 |
| 2025-06-23 | 2025-06-19 | 10.180 | 189,481,909 | -935,000 | 20.32% | 1,928,925,834 |
| 2025-06-20 | 2025-06-18 | 10.320 | 190,416,909 | -546,000 | 20.42% | 1,965,102,501 |
| 2025-06-19 | 2025-06-17 | 11.048 | 190,962,909 | -2,866,000 | 20.48% | 2,109,666,176 |
| 2025-06-18 | 2025-06-16 | 11.130 | 193,828,909 | +3,279,696 | 20.78% | 2,157,219,482 |
| 2025-06-17 | 2025-06-13 | 11.478 | 190,549,213 | -12,391,797 | 20.94% | 2,187,112,583 |
| 2025-06-16 | 2025-06-12 | 11.089 | 202,941,010 | -7,191,534 | 22.30% | 2,250,313,551 |
| 2025-06-13 | 2025-06-11 | 11.191 | 210,132,544 | -4,700,355 | 23.09% | 2,351,591,675 |
| 2025-06-12 | 2025-06-10 | 11.089 | 214,832,899 | +1,027,501 | 23.61% | 2,382,176,889 |
| 2025-06-11 | 2025-06-09 | 11.765 | 213,805,398 | -613,250 | 23.50% | 2,515,396,840 |
| 2025-06-10 | 2025-06-06 | 11.765 | 214,418,648 | +206,866 | 23.56% | 2,522,611,659 |
| 2025-06-09 | 2025-06-05 | 11.601 | 214,211,782 | -353,234 | 23.54% | 2,485,053,472 |
| 2025-06-06 | 2025-06-04 | 11.396 | 214,565,016 | -2,853,195 | 23.58% | 2,445,173,373 |
| 2025-06-05 | 2025-06-03 | 11.396 | 217,418,211 | -174,665 | 23.89% | 2,477,688,256 |
| 2025-06-03 | 2025-05-30 | 11.437 | 217,592,876 | +588,398 | 23.91% | 2,488,598,438 |
| 2025-06-02 | 2025-05-29 | 11.724 | 217,004,478 | -43,910 | 23.85% | 2,544,138,075 |
| 2025-05-30 | 2025-05-28 | 11.519 | 217,048,388 | -70,257 | 23.85% | 2,500,165,933 |
| 2025-05-29 | 2025-05-27 | 11.498 | 217,118,645 | +35,128 | 23.86% | 2,496,525,084 |
| 2025-05-28 | 2025-05-26 | 11.539 | 217,083,517 | +32,201 | 23.86% | 2,505,019,995 |
| 2025-05-27 | 2025-05-23 | 11.539 | 217,051,316 | +207,842 | 23.85% | 2,504,648,414 |
| 2025-05-26 | 2025-05-22 | 11.539 | 216,843,474 | +366,895 | 23.83% | 2,502,250,036 |
| 2025-05-23 | 2025-05-21 | 11.888 | 216,476,579 | -349,331 | 23.79% | 2,573,444,832 |
| 2025-05-22 | 2025-05-20 | 11.703 | 216,825,910 | -68,304 | 23.83% | 2,537,600,428 |
| 2025-05-21 | 2025-05-19 | 11.601 | 216,894,214 | +64,401 | 23.84% | 2,516,172,148 |
| 2025-05-20 | 2025-05-16 | 11.539 | 216,829,813 | -34,152 | 23.83% | 2,502,092,396 |
| 2025-05-19 | 2025-05-15 | 11.539 | 216,863,965 | -210,312 | 23.83% | 2,502,486,490 |
| 2025-05-16 | 2025-05-14 | 11.601 | 217,074,277 | -338,597 | 23.85% | 2,518,261,044 |
| 2025-05-15 | 2025-05-13 | 11.560 | 217,412,874 | +278,098 | 23.89% | 2,513,276,751 |
| 2025-05-14 | 2025-05-12 | 11.806 | 217,134,776 | -194,181 | 23.86% | 2,563,467,533 |
| 2025-05-13 | 2025-05-09 | 11.580 | 217,328,957 | -276,147 | 23.88% | 2,516,761,122 |
| 2025-05-12 | 2025-05-08 | 11.519 | 217,605,104 | -287,856 | 23.91% | 2,506,578,707 |
| 2025-05-09 | 2025-05-07 | 11.437 | 217,892,960 | +28,297 | 23.94% | 2,492,030,483 |
| 2025-05-08 | 2025-05-06 | 11.437 | 217,864,663 | +362,992 | 23.94% | 2,491,706,852 |
| 2025-05-06 | 2025-04-30 | 11.089 | 217,501,671 | -356,161 | 23.90% | 2,411,769,596 |
| 2025-05-02 | 2025-04-29 | 10.884 | 217,857,832 | -105,385 | 23.94% | 2,371,066,046 |
| 2025-04-30 | 2025-04-28 | 10.966 | 217,963,217 | +316,154 | 23.95% | 2,390,082,787 |
| 2025-04-29 | 2025-04-25 | 11.109 | 217,647,063 | +254,680 | 23.92% | 2,417,842,741 |
| 2025-04-28 | 2025-04-24 | 11.068 | 217,392,383 | +1,036,284 | 23.89% | 2,406,102,010 |
| 2025-04-25 | 2025-04-23 | 11.273 | 216,356,099 | +1,588,577 | 23.78% | 2,438,977,448 |
| 2025-04-24 | 2025-04-22 | 11.355 | 214,767,522 | +915,286 | 23.60% | 2,438,677,233 |
| 2025-04-23 | 2025-04-17 | 11.109 | 213,852,236 | +899,674 | 23.50% | 2,375,685,981 |
| 2025-04-22 | 2025-04-16 | 11.130 | 212,952,562 | -566,931 | 23.40% | 2,370,056,241 |
| 2025-04-17 | 2025-04-15 | 11.519 | 213,519,493 | +148,319 | 23.46% | 2,459,516,826 |
| 2025-04-16 | 2025-04-14 | 11.355 | 213,371,174 | -198,084 | 23.45% | 2,422,821,754 |
| 2025-04-15 | 2025-04-11 | 11.191 | 213,569,258 | -140,513 | 23.47% | 2,390,051,914 |
| 2025-04-14 | 2025-04-10 | 10.966 | 213,709,771 | -794,711 | 23.49% | 2,343,441,485 |
| 2025-04-11 | 2025-04-09 | 10.986 | 214,504,482 | -48,790 | 23.57% | 2,356,552,468 |
| 2025-04-10 | 2025-04-08 | 10.617 | 214,553,272 | +826,490 | 23.58% | 2,277,932,520 |
| 2025-04-09 | 2025-04-07 | 10.330 | 213,726,782 | +3,009,320 | 23.49% | 2,207,829,013 |
| 2025-04-08 | 2025-04-03 | 11.724 | 210,717,462 | -558,149 | 23.16% | 2,470,429,749 |
| 2025-04-07 | 2025-04-02 | 11.847 | 211,275,611 | -367,915 | 23.22% | 2,502,955,669 |
| 2025-04-03 | 2025-04-01 | 11.847 | 211,643,526 | -50,864 | 23.26% | 2,507,314,312 |
| 2025-04-02 | 2025-03-31 | 11.847 | 211,694,390 | +888,940 | 23.26% | 2,507,916,891 |
| 2025-04-01 | 2025-03-28 | 11.478 | 210,805,450 | -1,419,767 | 23.17% | 2,419,612,472 |
| 2025-03-31 | 2025-03-27 | 11.437 | 212,225,217 | +235,164 | 23.32% | 2,427,208,801 |
| 2025-03-28 | 2025-03-26 | 11.437 | 211,990,053 | +1,064,581 | 23.30% | 2,424,519,242 |
| 2025-03-27 | 2025-03-25 | 11.293 | 210,925,472 | +333,719 | 23.18% | 2,382,081,309 |
| 2025-03-26 | 2025-03-24 | 11.252 | 210,591,753 | +532,778 | 23.14% | 2,369,679,749 |
| 2025-03-25 | 2025-03-21 | 11.273 | 210,058,975 | +192,230 | 23.08% | 2,367,990,111 |
| 2025-03-24 | 2025-03-20 | 11.642 | 209,866,745 | -50,741 | 23.06% | 2,443,250,044 |
| 2025-03-21 | 2025-03-19 | 11.785 | 209,917,486 | -1,135,038 | 23.07% | 2,473,958,522 |
| 2025-03-20 | 2025-03-18 | 11.847 | 211,052,524 | +758,185 | 23.19% | 2,500,312,785 |
| 2025-03-19 | 2025-03-17 | 11.621 | 210,294,339 | +531,803 | 23.11% | 2,443,917,795 |
| 2025-03-18 | 2025-03-14 | 11.519 | 209,762,536 | +1,265,593 | 23.05% | 2,416,240,688 |
| 2025-03-17 | 2025-03-13 | 11.396 | 208,496,943 | +731,114 | 22.91% | 2,376,021,883 |
| 2025-03-14 | 2025-03-12 | 11.478 | 207,765,829 | +549,367 | 22.83% | 2,384,723,882 |
| 2025-03-13 | 2025-03-11 | 11.744 | 207,216,462 | +3,357,495 | 22.77% | 2,433,631,562 |
| 2025-03-12 | 2025-03-10 | 11.273 | 203,858,967 | -425,262 | 22.40% | 2,298,097,560 |
| 2025-03-11 | 2025-03-07 | 11.334 | 204,284,229 | -1,077,266 | 22.45% | 2,315,452,755 |
| 2025-03-10 | 2025-03-06 | 11.498 | 205,361,495 | +4,360,782 | 22.57% | 2,361,336,235 |
| 2025-03-07 | 2025-03-05 | 11.355 | 201,000,713 | +1,598,336 | 22.09% | 2,282,355,629 |
| 2025-03-06 | 2025-03-04 | 10.966 | 199,402,377 | +1,473,435 | 21.91% | 2,186,553,288 |
| 2025-03-05 | 2025-03-03 | 10.925 | 197,928,942 | +417,636 | 21.75% | 2,162,282,658 |
| 2025-03-04 | 2025-02-28 | 11.048 | 197,511,306 | +597,180 | 21.71% | 2,182,009,709 |
| 2025-03-03 | 2025-02-27 | 11.601 | 196,914,126 | -1,268,520 | 21.64% | 2,284,384,771 |
| 2025-02-28 | 2025-02-26 | 11.970 | 198,182,646 | +1,045,065 | 21.78% | 2,372,217,047 |
| 2025-02-27 | 2025-02-25 | 12.113 | 197,137,581 | +2,284,312 | 21.66% | 2,387,991,942 |
| 2025-02-26 | 2025-02-24 | 12.175 | 194,853,269 | +883,086 | 21.41% | 2,372,302,651 |
| 2025-02-25 | 2025-02-21 | 11.970 | 193,970,183 | +1,512,466 | 21.32% | 2,321,794,486 |
| 2025-02-24 | 2025-02-20 | 11.621 | 192,457,717 | -159,031 | 21.15% | 2,236,631,008 |
| 2025-02-21 | 2025-02-19 | 11.785 | 192,616,748 | -2,175,024 | 21.17% | 2,270,062,653 |
| 2025-02-20 | 2025-02-18 | 11.642 | 194,791,772 | -3,179,107 | 21.41% | 2,267,748,545 |
| 2025-02-19 | 2025-02-17 | 11.703 | 197,970,879 | +1,743,728 | 21.76% | 2,316,932,452 |
| 2025-02-18 | 2025-02-14 | 10.248 | 196,227,151 | -972,858 | 21.56% | 2,010,967,517 |
| 2025-02-17 | 2025-02-13 | 9.879 | 197,200,009 | +737,694 | 21.67% | 1,948,183,772 |
| 2025-02-14 | 2025-02-12 | 10.012 | 196,462,315 | -393,242 | 21.59% | 1,967,069,833 |
| 2025-02-13 | 2025-02-11 | 9.715 | 196,855,557 | +350,307 | 21.63% | 1,912,502,332 |
| 2025-02-12 | 2025-02-10 | 10.094 | 196,505,250 | +575,713 | 21.59% | 1,983,610,258 |
| 2025-02-11 | 2025-02-07 | 9.879 | 195,929,537 | -258,583 | 21.53% | 1,935,632,490 |
| 2025-02-10 | 2025-02-06 | 9.838 | 196,188,120 | -553,270 | 21.56% | 1,930,144,821 |
| 2025-02-07 | 2025-02-05 | 9.766 | 196,741,390 | +382,508 | 21.62% | 1,921,474,358 |
| 2025-02-04 | 2025-01-28 | 9.807 | 196,358,882 | +482,037 | 21.58% | 1,925,787,865 |
| 2025-02-03 | 2025-01-24 | 9.685 | 195,876,845 | +332,743 | 21.53% | 1,896,971,761 |
| 2025-01-27 | 2025-01-23 | 9.480 | 195,544,102 | +130,755 | 21.49% | 1,853,669,957 |
| 2025-01-24 | 2025-01-22 | 9.582 | 195,413,347 | +1,057,751 | 21.47% | 1,872,456,734 |
| 2025-01-23 | 2025-01-21 | 9.644 | 194,355,596 | +1,952 | 21.36% | 1,874,272,056 |
| 2025-01-22 | 2025-01-20 | 9.490 | 194,353,644 | -201,012 | 21.36% | 1,844,376,719 |
| 2025-01-21 | 2025-01-17 | 9.623 | 194,554,656 | +300,542 | 21.38% | 1,872,204,040 |
| 2025-01-20 | 2025-01-16 | 9.367 | 194,254,114 | +949,438 | 21.35% | 1,819,543,229 |
| 2025-01-17 | 2025-01-15 | 9.357 | 193,304,676 | +262,486 | 21.24% | 1,808,668,998 |
| 2025-01-16 | 2025-01-14 | 9.357 | 193,042,190 | +171,738 | 21.21% | 1,806,213,029 |
| 2025-01-15 | 2025-01-13 | 9.182 | 192,870,452 | +963,100 | 21.20% | 1,771,004,502 |
| 2025-01-14 | 2025-01-10 | 9.223 | 191,907,352 | +620,599 | 21.09% | 1,770,027,768 |
| 2025-01-13 | 2025-01-09 | 9.777 | 191,286,753 | -472,280 | 21.02% | 1,870,161,995 |
| 2025-01-10 | 2025-01-08 | 9.807 | 191,759,033 | -208,818 | 21.07% | 1,880,674,890 |
| 2025-01-09 | 2025-01-07 | 10.084 | 191,967,851 | -735,741 | 21.10% | 1,935,840,443 |
| 2025-01-08 | 2025-01-06 | 10.156 | 192,703,592 | -1,606,142 | 21.18% | 1,957,083,798 |
| 2025-01-07 | 2025-01-03 | 10.125 | 194,309,734 | -972,858 | 21.35% | 1,967,421,708 |
| 2025-01-06 | 2025-01-02 | 10.217 | 195,282,592 | -603,035 | 21.46% | 1,995,283,662 |
| 2025-01-03 | 2024-12-31 | 10.658 | 195,885,627 | +1,740,800 | 21.53% | 2,087,766,225 |
| 2025-01-02 | 2024-12-27 | 10.925 | 194,144,827 | +3,244,663 | 21.34% | 2,120,942,942 |
| 2024-12-30 | 2024-12-24 | 10.802 | 190,900,164 | +2,098,914 | 20.98% | 2,062,019,982 |
| 2024-12-27 | 2024-12-20 | 10.740 | 188,801,250 | +156,125 | 20.75% | 2,027,739,238 |
| 2024-12-23 | 2024-12-19 | 10.781 | 188,645,125 | +277,123 | 20.73% | 2,033,795,507 |
| 2024-12-20 | 2024-12-18 | 10.597 | 188,368,002 | +280,050 | 20.70% | 1,996,060,163 |
| 2024-12-19 | 2024-12-17 | 10.433 | 188,087,952 | +299,566 | 20.67% | 1,962,251,695 |
| 2024-12-18 | 2024-12-16 | 10.679 | 187,788,386 | +69,281 | 20.64% | 2,005,314,091 |
| 2024-12-17 | 2024-12-13 | 10.761 | 187,719,105 | -1,035,308 | 20.63% | 2,019,964,473 |
| 2024-12-16 | 2024-12-12 | 10.945 | 188,754,413 | -360,064 | 20.74% | 2,065,923,919 |
| 2024-12-13 | 2024-12-11 | 10.925 | 189,114,477 | -914,311 | 20.78% | 2,065,988,682 |
| 2024-12-12 | 2024-12-10 | 11.027 | 190,028,788 | +1,140,693 | 20.88% | 2,095,451,566 |
| 2024-12-11 | 2024-12-09 | 11.437 | 188,888,095 | +633,284 | 20.76% | 2,160,303,347 |
| 2024-12-10 | 2024-12-06 | 11.334 | 188,254,811 | +669,388 | 20.69% | 2,133,767,853 |
| 2024-12-09 | 2024-12-05 | 10.761 | 187,585,423 | +828,442 | 20.61% | 2,018,525,979 |
| 2024-12-06 | 2024-12-04 | 10.802 | 186,756,981 | +569,858 | 20.52% | 2,017,267,134 |
| 2024-12-05 | 2024-12-03 | 10.822 | 186,187,123 | +417,636 | 20.46% | 2,014,927,929 |
| 2024-12-04 | 2024-12-02 | 10.802 | 185,769,487 | +940,656 | 20.41% | 2,006,600,656 |
| 2024-12-03 | 2024-11-29 | 10.720 | 184,828,831 | +1,853,992 | 20.31% | 1,981,286,856 |
| 2024-12-02 | 2024-11-28 | 10.371 | 182,974,839 | +792,337 | 20.11% | 1,897,657,553 |
| 2024-11-29 | 2024-11-27 | 10.392 | 182,182,502 | -51,717 | 20.02% | 1,893,174,187 |
| 2024-11-28 | 2024-11-26 | 10.135 | 182,234,219 | -321,033 | 20.03% | 1,847,022,469 |
| 2024-11-27 | 2024-11-25 | 10.310 | 182,555,252 | -699,638 | 20.06% | 1,882,080,824 |
| 2024-11-26 | 2024-11-22 | 10.371 | 183,254,890 | +1,582,723 | 20.14% | 1,900,562,001 |
| 2024-11-25 | 2024-11-21 | 10.453 | 181,672,167 | -409,829 | 19.96% | 1,899,041,806 |
| 2024-11-22 | 2024-11-20 | 10.679 | 182,081,996 | +313,227 | 20.01% | 1,944,377,925 |
| 2024-11-21 | 2024-11-19 | 10.535 | 181,768,769 | -322,985 | 19.98% | 1,914,953,964 |
| 2024-11-20 | 2024-11-18 | 10.535 | 182,091,754 | +58,547 | 20.01% | 1,918,356,647 |
| 2024-11-19 | 2024-11-15 | 10.392 | 182,033,207 | +837,223 | 20.00% | 1,891,622,768 |
| 2024-11-18 | 2024-11-14 | 10.494 | 181,195,984 | -81,966 | 19.91% | 1,901,491,908 |
| 2024-11-15 | 2024-11-13 | 11.027 | 181,277,950 | +461,546 | 19.92% | 1,998,955,885 |
| 2024-11-14 | 2024-11-12 | 11.252 | 180,816,404 | +1,361,220 | 19.87% | 2,034,633,193 |
| 2024-11-13 | 2024-11-11 | 11.560 | 179,455,184 | +916,262 | 19.72% | 2,074,488,661 |
| 2024-11-12 | 2024-11-08 | 11.826 | 178,538,922 | +589,722 | 19.62% | 2,111,468,828 |
| 2024-11-11 | 2024-11-07 | 11.744 | 177,949,200 | +780,097 | 19.56% | 2,089,905,336 |
| 2024-11-08 | 2024-11-06 | 11.498 | 177,169,103 | +2,058,905 | 19.47% | 2,037,167,788 |
| 2024-11-07 | 2024-11-05 | 11.703 | 175,110,198 | +2,605,346 | 19.24% | 2,049,384,750 |
| 2024-11-06 | 2024-11-04 | 11.273 | 172,504,852 | -237,116 | 18.96% | 1,944,643,325 |
| 2024-11-05 | 2024-11-01 | 11.375 | 172,741,968 | +1,601,263 | 18.98% | 1,965,019,204 |
| 2024-11-04 | 2024-10-31 | 11.170 | 171,140,705 | +445,934 | 18.81% | 1,911,726,551 |
| 2024-11-01 | 2024-10-30 | 11.027 | 170,694,771 | -833,321 | 18.76% | 1,882,254,941 |
| 2024-10-31 | 2024-10-29 | 11.314 | 171,528,092 | +286,881 | 18.85% | 1,940,663,722 |
| 2024-10-30 | 2024-10-28 | 11.211 | 171,241,211 | +660,606 | 18.82% | 1,919,868,883 |
| 2024-10-29 | 2024-10-25 | 11.048 | 170,580,605 | +241,019 | 18.75% | 1,884,492,305 |
| 2024-10-28 | 2024-10-24 | 11.130 | 170,339,586 | -466,425 | 18.72% | 1,895,794,984 |
| 2024-10-25 | 2024-10-23 | 11.191 | 170,806,011 | +9,201 | 18.77% | 1,911,488,748 |
| 2024-10-24 | 2024-10-22 | 11.437 | 170,796,810 | -41,959 | 18.77% | 1,953,394,258 |
| 2024-10-23 | 2024-10-21 | 11.334 | 170,838,769 | -91,724 | 18.77% | 1,936,366,308 |
| 2024-10-22 | 2024-10-18 | 11.478 | 170,930,493 | -454,715 | 18.78% | 1,961,930,077 |
| 2024-10-21 | 2024-10-17 | 11.109 | 171,385,208 | -550,343 | 18.83% | 1,903,919,471 |
| 2024-10-18 | 2024-10-16 | 11.355 | 171,935,551 | -574,737 | 18.89% | 1,952,321,794 |
| 2024-10-17 | 2024-10-15 | 11.457 | 172,510,288 | +1,628,585 | 18.96% | 1,976,527,044 |
| 2024-10-16 | 2024-10-14 | 12.134 | 170,881,703 | -318,031 | 18.78% | 2,073,448,358 |
| 2024-10-15 | 2024-10-10 | 12.113 | 171,199,734 | +28,298 | 18.81% | 2,073,798,325 |
| 2024-10-14 | 2024-10-09 | 11.580 | 171,171,436 | +378,604 | 18.81% | 1,982,237,532 |
| 2024-10-10 | 2024-10-08 | 12.134 | 170,792,832 | +1,973,037 | 18.77% | 2,072,370,013 |
| 2024-10-03 | 2024-09-30 | 11.847 | 168,819,795 | -2,091,107 | 18.55% | 1,999,986,941 |
| 2024-10-02 | 2024-09-27 | 11.539 | 170,910,902 | -1,245,101 | 18.78% | 1,972,214,348 |
| 2024-09-30 | 2024-09-26 | 10.535 | 172,156,003 | -3,100,069 | 18.92% | 1,813,682,418 |
| 2024-09-27 | 2024-09-25 | 9.838 | 175,256,072 | -669,175 | 19.26% | 1,724,210,414 |
| 2024-09-26 | 2024-09-24 | 9.797 | 175,925,247 | -1,523,200 | 19.33% | 1,723,582,274 |
| 2024-09-25 | 2024-09-23 | 9.326 | 177,448,447 | -133,683 | 19.50% | 1,654,853,498 |
| 2024-09-24 | 2024-09-20 | 9.541 | 177,582,130 | -317,130 | 19.51% | 1,694,317,900 |
| 2024-09-23 | 2024-09-19 | 9.459 | 177,899,260 | -630,357 | 19.55% | 1,682,758,527 |
| 2024-09-17 | 2024-09-13 | 9.172 | 178,529,617 | +130,577 | 19.62% | 1,637,492,298 |
| 2024-09-16 | 2024-09-12 | 9.121 | 178,399,040 | -1,092,879 | 19.60% | 1,627,153,321 |
| 2024-09-13 | 2024-09-11 | 9.141 | 179,491,919 | +141,489 | 19.72% | 1,640,800,246 |
| 2024-09-12 | 2024-09-10 | 9.295 | 179,350,430 | +411,781 | 19.71% | 1,667,077,026 |
| 2024-09-11 | 2024-09-09 | 9.603 | 178,938,649 | +1,559,304 | 19.66% | 1,718,263,252 |
| 2024-09-10 | 2024-09-05 | 9.603 | 177,379,345 | +1,368,050 | 19.49% | 1,703,289,993 |
| 2024-09-09 | 2024-09-04 | 9.480 | 176,011,295 | -382,507 | 19.34% | 1,668,507,750 |
| 2024-09-05 | 2024-09-03 | 9.674 | 176,393,802 | -126,852 | 19.38% | 1,706,480,275 |
| 2024-09-04 | 2024-09-02 | 9.633 | 176,520,654 | -868,449 | 19.40% | 1,700,471,426 |
| 2024-09-03 | 2024-08-30 | 9.930 | 177,389,103 | +1,353,414 | 19.49% | 1,761,556,884 |
| 2024-09-02 | 2024-08-29 | 9.418 | 176,035,689 | +28,297 | 19.35% | 1,657,914,741 |
| 2024-08-30 | 2024-08-28 | 8.506 | 176,007,392 | +541,561 | 19.34% | 1,497,114,296 |
| 2024-08-29 | 2024-08-27 | 8.455 | 175,465,831 | -183,448 | 19.28% | 1,483,516,781 |
| 2024-08-28 | 2024-08-26 | 8.619 | 175,649,279 | +79,039 | 19.30% | 1,513,869,100 |
| 2024-08-27 | 2024-08-23 | 8.362 | 175,570,240 | +287,856 | 19.29% | 1,468,206,082 |
| 2024-08-26 | 2024-08-22 | 8.496 | 175,282,384 | -337,621 | 19.26% | 1,489,151,074 |
| 2024-08-23 | 2024-08-21 | 8.670 | 175,620,005 | -433,249 | 19.30% | 1,522,615,706 |
| 2024-08-22 | 2024-08-20 | 8.783 | 176,053,254 | -604,986 | 19.35% | 1,546,218,395 |
| 2024-08-21 | 2024-08-19 | 8.977 | 176,658,240 | +26,346 | 19.41% | 1,585,929,811 |
| 2024-08-20 | 2024-08-16 | 9.029 | 176,631,894 | +1,050,920 | 19.41% | 1,594,744,054 |
| 2024-08-19 | 2024-08-15 | 8.895 | 175,580,974 | +299,566 | 19.30% | 1,561,863,717 |
| 2024-08-16 | 2024-08-14 | 8.711 | 175,281,408 | +154,174 | 19.26% | 1,526,865,338 |
| 2024-08-15 | 2024-08-13 | 8.649 | 175,127,234 | +491,796 | 19.25% | 1,514,753,945 |
| 2024-08-14 | 2024-08-12 | 8.711 | 174,635,438 | +537,657 | 19.19% | 1,521,238,334 |
| 2024-08-13 | 2024-08-09 | 8.813 | 174,097,781 | +378,605 | 19.13% | 1,534,396,659 |
| 2024-08-12 | 2024-08-08 | 8.906 | 173,719,176 | +70,256 | 19.09% | 1,547,082,574 |
| 2024-08-09 | 2024-08-07 | 9.070 | 173,648,920 | +671,340 | 19.08% | 1,574,930,213 |
| 2024-08-08 | 2024-08-06 | 8.813 | 172,977,580 | +424,466 | 19.01% | 1,524,523,859 |
| 2024-08-07 | 2024-08-05 | 8.526 | 172,553,114 | +504,481 | 18.96% | 1,471,269,001 |
| 2024-08-06 | 2024-08-02 | 8.670 | 172,048,633 | +402,999 | 18.91% | 1,491,652,109 |
| 2024-08-05 | 2024-08-01 | 8.916 | 171,645,634 | +727,936 | 18.86% | 1,530,375,382 |
| 2024-08-02 | 2024-07-31 | 9.029 | 170,917,698 | +396,168 | 18.78% | 1,543,152,691 |
| 2024-08-01 | 2024-07-30 | 8.680 | 170,521,530 | +2,134,042 | 18.74% | 1,480,159,743 |
| 2024-07-31 | 2024-07-29 | 8.988 | 168,387,488 | +642,193 | 18.50% | 1,513,405,712 |
| 2024-07-30 | 2024-07-26 | 9.029 | 167,745,295 | +686,570 | 18.43% | 1,514,510,237 |
| 2024-07-29 | 2024-07-25 | 9.080 | 167,058,725 | +451,788 | 18.36% | 1,516,871,675 |
| 2024-07-26 | 2024-07-24 | 9.203 | 166,606,937 | -39,031 | 18.31% | 1,533,258,475 |
| 2024-07-25 | 2024-07-23 | 9.295 | 166,645,968 | -118,070 | 18.31% | 1,548,988,005 |
| 2024-07-24 | 2024-07-22 | 9.562 | 166,764,038 | +495,699 | 18.33% | 1,594,520,119 |
| 2024-07-23 | 2024-07-19 | 9.521 | 166,268,339 | +652,800 | 18.27% | 1,582,964,697 |
| 2024-07-22 | 2024-07-18 | 9.982 | 165,615,539 | +134,658 | 18.20% | 1,653,126,152 |
| 2024-07-19 | 2024-07-17 | 10.002 | 165,480,881 | -668,413 | 18.19% | 1,655,173,785 |
| 2024-07-18 | 2024-07-16 | 10.207 | 166,149,294 | +669,389 | 18.26% | 1,695,913,885 |
| 2024-07-17 | 2024-07-15 | 10.043 | 165,479,905 | -132,707 | 18.19% | 1,661,947,482 |
| 2024-07-16 | 2024-07-12 | 10.187 | 165,612,612 | +424,466 | 18.20% | 1,687,041,431 |
| 2024-07-15 | 2024-07-11 | 10.094 | 165,188,146 | +1,093,855 | 18.15% | 1,667,481,662 |
| 2024-07-12 | 2024-07-10 | 9.654 | 164,094,291 | +791,362 | 18.03% | 1,584,128,224 |
| 2024-07-11 | 2024-07-09 | 9.572 | 163,302,929 | +1,638,342 | 17.95% | 1,563,100,161 |
| 2024-07-10 | 2024-07-08 | 9.316 | 161,664,587 | +785,507 | 17.77% | 1,505,999,187 |
| 2024-07-09 | 2024-07-05 | 9.500 | 160,879,080 | +680,122 | 17.68% | 1,528,358,601 |
| 2024-07-08 | 2024-07-04 | 9.633 | 160,198,958 | +68,305 | 17.60% | 1,543,240,093 |
| 2024-07-05 | 2024-07-03 | 9.562 | 160,130,653 | +843,078 | 17.60% | 1,531,094,779 |
| 2024-07-04 | 2024-07-02 | 9.141 | 159,287,575 | +482,038 | 17.50% | 1,456,105,064 |
| 2024-07-03 | 2024-06-28 | 9.387 | 158,805,537 | +201,987 | 17.45% | 1,490,757,736 |
| 2024-07-02 | 2024-06-27 | 9.418 | 158,603,550 | -40,007 | 17.43% | 1,493,737,804 |
| 2024-06-28 | 2024-06-26 | 9.838 | 158,643,557 | +275,171 | 17.43% | 1,560,772,588 |
| 2024-06-27 | 2024-06-25 | 10.186 | 158,368,386 | +652,800 | 17.40% | 1,613,061,647 |
| 2024-06-26 | 2024-06-24 | 10.248 | 157,715,586 | +3,409,336 | 17.33% | 1,616,288,037 |
| 2024-06-25 | 2024-06-21 | 10.259 | 154,306,250 | +362,209 | 17.27% | 1,582,959,092 |
| 2024-06-24 | 2024-06-20 | 10.561 | 153,944,041 | +189,729 | 17.23% | 1,625,833,440 |
| 2024-06-21 | 2024-06-19 | 10.874 | 153,754,312 | -417,786 | 17.21% | 1,671,966,918 |
| 2024-06-20 | 2024-06-18 | 10.666 | 154,172,098 | -183,021 | 17.25% | 1,644,331,343 |
| 2024-06-19 | 2024-06-17 | 10.812 | 154,355,119 | +82,407 | 17.27% | 1,668,835,191 |
| 2024-06-18 | 2024-06-14 | 11.000 | 154,272,712 | +6,131,680 | 17.26% | 1,696,923,961 |
| 2024-06-17 | 2024-06-13 | 10.958 | 148,141,032 | +1,187,240 | 16.58% | 1,623,294,517 |
| 2024-06-14 | 2024-06-12 | 10.916 | 146,953,792 | +199,311 | 16.45% | 1,604,150,602 |
| 2024-06-13 | 2024-06-11 | 10.728 | 146,754,481 | +27,788 | 16.42% | 1,574,407,473 |
| 2024-06-12 | 2024-06-07 | 11.083 | 146,726,693 | -119,778 | 16.42% | 1,626,171,341 |
| 2024-06-11 | 2024-06-06 | 11.146 | 146,846,471 | -206,976 | 16.43% | 1,636,693,749 |
| 2024-06-07 | 2024-06-05 | 11.062 | 147,053,447 | -123,611 | 16.46% | 1,626,723,465 |
| 2024-06-06 | 2024-06-04 | 11.187 | 147,177,058 | +51,744 | 16.47% | 1,646,522,082 |
| 2024-06-05 | 2024-06-03 | 10.770 | 147,125,314 | -407,246 | 16.46% | 1,584,527,413 |
| 2024-06-04 | 2024-05-31 | 10.707 | 147,532,560 | +1,295,520 | 16.51% | 1,579,675,549 |
| 2024-06-03 | 2024-05-30 | 10.707 | 146,237,040 | +49,828 | 16.36% | 1,565,804,027 |
| 2024-05-31 | 2024-05-29 | 10.937 | 146,187,212 | +200,269 | 16.36% | 1,598,833,808 |
| 2024-05-30 | 2024-05-28 | 11.020 | 145,986,943 | +34,496 | 16.34% | 1,608,831,606 |
| 2024-05-29 | 2024-05-27 | 11.271 | 145,952,447 | +9,582 | 16.33% | 1,645,007,162 |
| 2024-05-28 | 2024-05-24 | 11.000 | 145,942,865 | -548,104 | 16.33% | 1,605,299,740 |
| 2024-05-27 | 2024-05-23 | 11.208 | 146,490,969 | -98,697 | 16.39% | 1,641,904,110 |
| 2024-05-24 | 2024-05-22 | 11.542 | 146,589,666 | -222,309 | 16.40% | 1,691,964,081 |
| 2024-05-23 | 2024-05-21 | 11.667 | 146,811,975 | -21,581 | 16.43% | 1,712,915,509 |
| 2024-05-22 | 2024-05-20 | 11.876 | 146,833,556 | -251,055 | 16.43% | 1,743,814,303 |
| 2024-05-21 | 2024-05-17 | 12.168 | 147,084,611 | +545,230 | 16.46% | 1,789,775,025 |
| 2024-05-20 | 2024-05-16 | 11.709 | 146,539,381 | -751,248 | 16.40% | 1,715,852,163 |
| 2024-05-17 | 2024-05-14 | 11.626 | 147,290,629 | -2,967,622 | 16.48% | 1,712,351,681 |
| 2024-05-16 | 2024-05-13 | 11.897 | 150,258,251 | +549,063 | 16.81% | 1,787,622,604 |
| 2024-05-14 | 2024-05-10 | 11.396 | 149,709,188 | -208,893 | 16.75% | 1,706,097,121 |
| 2024-05-13 | 2024-05-09 | 10.937 | 149,918,081 | +212,726 | 16.78% | 1,639,637,921 |
| 2024-05-10 | 2024-05-08 | 10.791 | 149,705,355 | +335,379 | 16.75% | 1,615,438,880 |
| 2024-05-09 | 2024-05-07 | 10.812 | 149,369,976 | -2,064,975 | 16.72% | 1,614,937,516 |
| 2024-05-08 | 2024-05-06 | 11.166 | 151,434,951 | -576,851 | 16.95% | 1,690,995,905 |
| 2024-05-03 | 2024-04-30 | 10.686 | 152,011,802 | -816,407 | 17.01% | 1,624,463,362 |
| 2024-05-02 | 2024-04-29 | 10.895 | 152,828,209 | -1,214,071 | 17.10% | 1,665,086,038 |
| 2024-04-30 | 2024-04-26 | 11.208 | 154,042,280 | +322,922 | 17.24% | 1,726,540,922 |
| 2024-04-29 | 2024-04-25 | 10.686 | 153,719,358 | +1,019,551 | 17.20% | 1,642,711,039 |
| 2024-04-26 | 2024-04-24 | 10.478 | 152,699,807 | +335,379 | 17.09% | 1,599,944,279 |
| 2024-04-25 | 2024-04-23 | 9.977 | 152,364,428 | -307,591 | 17.05% | 1,520,106,916 |
| 2024-04-24 | 2024-04-22 | 9.518 | 152,672,019 | +627,638 | 17.08% | 1,453,071,364 |
| 2024-04-23 | 2024-04-19 | 9.497 | 152,044,381 | +118,819 | 17.01% | 1,443,924,296 |
| 2024-04-22 | 2024-04-18 | 9.737 | 151,925,562 | -72,825 | 17.00% | 1,479,262,174 |
| 2024-04-19 | 2024-04-17 | 9.674 | 151,998,387 | -160,023 | 17.01% | 1,470,453,754 |
| 2024-04-18 | 2024-04-16 | 9.403 | 152,158,410 | -233,807 | 17.03% | 1,430,715,919 |
| 2024-04-17 | 2024-04-15 | 9.622 | 152,392,217 | -258,721 | 17.05% | 1,466,311,920 |
| 2024-04-16 | 2024-04-12 | 9.737 | 152,650,938 | -479,112 | 17.08% | 1,486,324,984 |
| 2024-04-15 | 2024-04-11 | 10.123 | 153,130,050 | +156,191 | 17.14% | 1,550,118,200 |
| 2024-04-12 | 2024-04-10 | 10.092 | 152,973,859 | +405,329 | 17.12% | 1,543,747,807 |
| 2024-04-11 | 2024-04-09 | 9.893 | 152,568,530 | +348,793 | 17.07% | 1,509,405,597 |
| 2024-04-10 | 2024-04-08 | 9.747 | 152,219,737 | -119,778 | 17.03% | 1,483,715,045 |
| 2024-04-08 | 2024-04-03 | 9.779 | 152,339,515 | +1,032,008 | 17.05% | 1,489,651,974 |
| 2024-04-05 | 2024-04-02 | 10.321 | 151,307,507 | -555,770 | 16.93% | 1,561,670,564 |
| 2024-04-03 | 2024-03-28 | 9.893 | 151,863,277 | +795,327 | 16.99% | 1,502,428,320 |
| 2024-04-02 | 2024-03-27 | 9.330 | 151,067,950 | +29,704 | 16.91% | 1,409,426,755 |
| 2024-03-28 | 2024-03-26 | 9.392 | 151,038,246 | +121,695 | 16.90% | 1,418,607,005 |
| 2024-03-27 | 2024-03-25 | 9.653 | 150,916,551 | +57,493 | 16.89% | 1,456,838,000 |
| 2024-03-26 | 2024-03-22 | 9.653 | 150,859,058 | +155,233 | 16.88% | 1,456,283,005 |
| 2024-03-25 | 2024-03-21 | 10.144 | 150,703,825 | +185,895 | 16.86% | 1,528,703,279 |
| 2024-03-22 | 2024-03-20 | 9.747 | 150,517,930 | +629,554 | 16.84% | 1,467,127,205 |
| 2024-03-21 | 2024-03-19 | 9.497 | 149,888,376 | +955,350 | 16.77% | 1,423,449,301 |
| 2024-03-20 | 2024-03-18 | 9.528 | 148,933,026 | +1,023,384 | 16.67% | 1,419,039,381 |
| 2024-03-19 | 2024-03-15 | 9.330 | 147,909,642 | +961,099 | 16.55% | 1,379,960,520 |
| 2024-03-18 | 2024-03-14 | 9.497 | 146,948,543 | +1,427,755 | 16.44% | 1,395,530,503 |
| 2024-03-15 | 2024-03-13 | 9.351 | 145,520,788 | -413,953 | 16.28% | 1,360,710,401 |
| 2024-03-14 | 2024-03-12 | 9.486 | 145,934,741 | -265,428 | 16.33% | 1,384,379,730 |
| 2024-03-13 | 2024-03-11 | 9.455 | 146,200,169 | -180,146 | 16.36% | 1,382,320,438 |
| 2024-03-12 | 2024-03-08 | 9.392 | 146,380,315 | +441,741 | 16.38% | 1,374,857,996 |
| 2024-03-11 | 2024-03-07 | 9.601 | 145,938,574 | -106,363 | 16.33% | 1,401,169,201 |
| 2024-03-08 | 2024-03-06 | 9.758 | 146,044,937 | +248,180 | 16.34% | 1,425,052,202 |
| 2024-03-07 | 2024-03-05 | 9.309 | 145,796,757 | +280,760 | 16.32% | 1,357,204,763 |
| 2024-03-06 | 2024-03-04 | 9.413 | 145,515,997 | -680,339 | 16.28% | 1,369,777,202 |
| 2024-03-05 | 2024-03-01 | 9.737 | 146,196,336 | +99,655 | 16.36% | 1,423,478,097 |
| 2024-03-04 | 2024-02-29 | 9.789 | 146,096,681 | -317,172 | 16.35% | 1,430,131,080 |
| 2024-03-01 | 2024-02-28 | 9.559 | 146,413,853 | +367,000 | 16.38% | 1,399,620,517 |
| 2024-02-29 | 2024-02-27 | 9.486 | 146,046,853 | +494,444 | 16.34% | 1,385,443,257 |
| 2024-02-28 | 2024-02-26 | 9.205 | 145,552,409 | +1,513,995 | 16.29% | 1,339,740,357 |
| 2024-02-27 | 2024-02-23 | 9.079 | 144,038,414 | +690,880 | 16.12% | 1,307,766,597 |
| 2024-02-26 | 2024-02-22 | 9.173 | 143,347,534 | +489,652 | 16.04% | 1,314,957,626 |
| 2024-02-23 | 2024-02-21 | 9.246 | 142,857,882 | +1,371,220 | 15.99% | 1,320,901,964 |
| 2024-02-22 | 2024-02-20 | 8.683 | 141,486,662 | +497,318 | 15.83% | 1,228,489,599 |
| 2024-02-21 | 2024-02-19 | 8.589 | 140,989,344 | +3,124,771 | 15.78% | 1,210,929,284 |
| 2024-02-15 | 2024-02-09 | 8.307 | 137,864,573 | -82,407 | 15.43% | 1,145,245,001 |
| 2024-02-14 | 2024-02-07 | 8.443 | 137,946,980 | -543,314 | 15.44% | 1,164,644,488 |
| 2024-02-08 | 2024-02-06 | 8.526 | 138,490,294 | -7,665 | 15.50% | 1,180,793,763 |
| 2024-02-07 | 2024-02-05 | 8.213 | 138,497,959 | -1,014,760 | 15.50% | 1,137,498,317 |
| 2024-02-06 | 2024-02-02 | 8.328 | 139,512,719 | +82,407 | 15.61% | 1,161,848,097 |
| 2024-02-05 | 2024-02-01 | 8.464 | 139,430,312 | -1,151,786 | 15.60% | 1,180,077,990 |
| 2024-02-02 | 2024-01-31 | 8.203 | 140,582,098 | -1,409,549 | 15.73% | 1,153,148,460 |
| 2024-02-01 | 2024-01-30 | 8.307 | 141,991,647 | -1,037,757 | 15.89% | 1,179,528,724 |
| 2024-01-31 | 2024-01-29 | 8.641 | 143,029,404 | -961,099 | 16.01% | 1,235,914,202 |
| 2024-01-30 | 2024-01-26 | 8.557 | 143,990,503 | -1,234,194 | 16.11% | 1,232,197,599 |
| 2024-01-29 | 2024-01-25 | 9.017 | 145,224,697 | +1,654,854 | 16.25% | 1,309,443,844 |
| 2024-01-26 | 2024-01-24 | 8.464 | 143,569,843 | +413,954 | 16.07% | 1,215,113,194 |
| 2024-01-25 | 2024-01-23 | 8.088 | 143,155,889 | +656,383 | 16.02% | 1,157,826,746 |
| 2024-01-24 | 2024-01-22 | 7.775 | 142,499,506 | +3,000,202 | 15.95% | 1,107,904,403 |
| 2024-01-23 | 2024-01-19 | 8.505 | 139,499,304 | +738,791 | 15.61% | 1,186,485,149 |
| 2024-01-22 | 2024-01-18 | 9.267 | 138,760,513 | +207,935 | 15.53% | 1,285,912,800 |
| 2024-01-19 | 2024-01-17 | 9.966 | 138,552,578 | -1,557,115 | 15.50% | 1,380,863,148 |
| 2024-01-18 | 2024-01-16 | 13.316 | 140,109,693 | +143,733 | 15.68% | 1,865,741,676 |
| 2024-01-17 | 2024-01-15 | 13.212 | 139,965,960 | +255,846 | 15.66% | 1,849,220,886 |
| 2024-01-16 | 2024-01-12 | 12.961 | 139,710,114 | +39,288 | 15.63% | 1,810,848,425 |
| 2024-01-15 | 2024-01-11 | 13.003 | 139,670,826 | -289,384 | 15.63% | 1,816,169,595 |
| 2024-01-12 | 2024-01-10 | 12.878 | 139,960,210 | +40,245 | 15.66% | 1,802,405,077 |
| 2024-01-11 | 2024-01-09 | 13.003 | 139,919,965 | +66,118 | 15.66% | 1,819,409,203 |
| 2024-01-10 | 2024-01-08 | 13.191 | 139,853,847 | -44,079 | 15.65% | 1,844,820,636 |
| 2024-01-09 | 2024-01-05 | 13.546 | 139,897,926 | +121,695 | 15.66% | 1,895,041,065 |
| 2024-01-08 | 2024-01-04 | 13.629 | 139,776,231 | +352,627 | 15.64% | 1,905,062,199 |
| 2024-01-05 | 2024-01-03 | 13.755 | 139,423,604 | +63,242 | 15.60% | 1,917,716,354 |
| 2024-01-04 | 2024-01-02 | 13.546 | 139,360,362 | +219,434 | 15.60% | 1,887,759,286 |
| 2024-01-03 | 2023-12-29 | 14.089 | 139,140,928 | +333,462 | 15.57% | 1,960,294,498 |
| 2024-01-02 | 2023-12-28 | 13.671 | 138,807,466 | +67,076 | 15.53% | 1,897,652,900 |
| 2023-12-29 | 2023-12-27 | 13.462 | 138,740,390 | +174,397 | 15.53% | 1,867,778,097 |
| 2023-12-28 | 2023-12-22 | 13.024 | 138,565,993 | -20,123 | 15.51% | 1,804,695,355 |
| 2023-12-27 | 2023-12-21 | 13.128 | 138,586,116 | +97,646 | 15.51% | 1,819,420,239 |
| 2023-12-22 | 2023-12-20 | 13.212 | 138,488,470 | -27,789 | 15.50% | 1,829,700,387 |
| 2023-12-21 | 2023-12-19 | 13.379 | 138,516,259 | +614,222 | 15.50% | 1,853,196,349 |
| 2023-12-20 | 2023-12-18 | 13.922 | 137,902,037 | +7,666 | 15.43% | 1,919,814,059 |
| 2023-12-19 | 2023-12-15 | 13.838 | 137,894,371 | -47,911 | 15.43% | 1,908,194,849 |
| 2023-12-18 | 2023-12-14 | 13.880 | 137,942,282 | -347,836 | 15.44% | 1,914,616,089 |
| 2023-12-15 | 2023-12-13 | 13.922 | 138,290,118 | +237,640 | 15.48% | 1,925,216,760 |
| 2023-12-14 | 2023-12-12 | 14.089 | 138,052,478 | +510,734 | 15.45% | 1,944,959,811 |
| 2023-12-13 | 2023-12-11 | 14.089 | 137,541,744 | +625,721 | 15.39% | 1,937,764,308 |
| 2023-12-12 | 2023-12-08 | 13.817 | 136,916,023 | +1,102,916 | 15.32% | 1,891,798,678 |
| 2023-12-11 | 2023-12-07 | 13.588 | 135,813,107 | +254,888 | 15.20% | 1,845,377,945 |
| 2023-12-08 | 2023-12-06 | 13.650 | 135,558,219 | +489,653 | 15.17% | 1,850,402,708 |
| 2023-12-07 | 2023-12-05 | 13.567 | 135,068,566 | +395,746 | 15.12% | 1,832,442,257 |
| 2023-12-06 | 2023-12-04 | 13.546 | 134,672,820 | +328,672 | 15.07% | 1,824,262,386 |
| 2023-12-05 | 2023-12-01 | 13.880 | 134,344,148 | +627,637 | 15.03% | 1,864,674,584 |
| 2023-12-04 | 2023-11-30 | 13.755 | 133,716,511 | +559,603 | 14.96% | 1,839,217,554 |
| 2023-12-01 | 2023-11-29 | 14.068 | 133,156,908 | +367,958 | 14.90% | 1,873,209,066 |
| 2023-11-30 | 2023-11-28 | 14.318 | 132,788,950 | +323,880 | 14.86% | 1,901,291,493 |
| 2023-11-29 | 2023-11-27 | 14.193 | 132,465,070 | +600,807 | 14.82% | 1,880,065,321 |
| 2023-11-28 | 2023-11-24 | 13.963 | 131,864,263 | -47,911 | 14.76% | 1,841,263,237 |
| 2023-11-24 | 2023-11-22 | 13.942 | 131,912,174 | +120,736 | 14.76% | 1,839,178,972 |
| 2023-11-23 | 2023-11-21 | 14.005 | 131,791,438 | +144,692 | 14.75% | 1,845,747,842 |
| 2023-11-22 | 2023-11-20 | 13.859 | 131,646,746 | +390,956 | 14.73% | 1,824,487,368 |
| 2023-11-21 | 2023-11-17 | 13.108 | 131,255,790 | +235,723 | 14.69% | 1,720,444,893 |
| 2023-11-20 | 2023-11-16 | 13.358 | 131,020,067 | +430,243 | 14.66% | 1,750,170,840 |
| 2023-11-17 | 2023-11-15 | 13.358 | 130,589,824 | +40,245 | 14.61% | 1,744,423,638 |
| 2023-11-16 | 2023-11-14 | 13.087 | 130,549,579 | +83,366 | 14.61% | 1,708,463,359 |
| 2023-11-15 | 2023-11-13 | 13.108 | 130,466,213 | +101,572 | 14.60% | 1,710,095,455 |
| 2023-11-14 | 2023-11-10 | 13.024 | 130,364,641 | +204,101 | 14.59% | 1,697,880,245 |
| 2023-11-13 | 2023-11-09 | 13.087 | 130,160,540 | +154,275 | 14.57% | 1,703,372,122 |
| 2023-11-10 | 2023-11-08 | 13.066 | 130,006,265 | -283,635 | 14.55% | 1,698,639,689 |
| 2023-11-09 | 2023-11-07 | 13.421 | 130,289,900 | +147,567 | 14.58% | 1,748,575,449 |
| 2023-11-08 | 2023-11-06 | 13.671 | 130,142,333 | +420,660 | 14.56% | 1,779,190,866 |
| 2023-11-07 | 2023-11-03 | 13.003 | 129,721,673 | +206,019 | 14.52% | 1,686,798,633 |
| 2023-11-06 | 2023-11-02 | 12.899 | 129,515,654 | +420,660 | 14.49% | 1,670,603,514 |
| 2023-11-03 | 2023-11-01 | 12.774 | 129,094,994 | +332,504 | 14.45% | 1,649,010,710 |
| 2023-11-02 | 2023-10-31 | 12.878 | 128,762,490 | -102,530 | 14.41% | 1,658,201,039 |
| 2023-11-01 | 2023-10-30 | 13.128 | 128,865,020 | +724,418 | 14.42% | 1,691,797,362 |
| 2023-10-31 | 2023-10-27 | 13.108 | 128,140,602 | +902,648 | 14.34% | 1,679,612,338 |
| 2023-10-30 | 2023-10-26 | 12.815 | 127,237,954 | +518,399 | 14.24% | 1,630,600,986 |
| 2023-10-27 | 2023-10-25 | 12.732 | 126,719,555 | +133,193 | 14.18% | 1,613,377,986 |
| 2023-10-26 | 2023-10-24 | 12.732 | 126,586,362 | -411,078 | 14.17% | 1,611,682,188 |
| 2023-10-25 | 2023-10-20 | 12.628 | 126,997,440 | +428,326 | 14.21% | 1,603,662,574 |
| 2023-10-24 | 2023-10-19 | 12.941 | 126,569,114 | +486,779 | 14.16% | 1,637,880,008 |
| 2023-10-20 | 2023-10-18 | 13.066 | 126,082,335 | +170,564 | 14.11% | 1,647,370,289 |
| 2023-10-19 | 2023-10-17 | 13.337 | 125,911,771 | +227,099 | 14.09% | 1,679,306,014 |
| 2023-10-18 | 2023-10-16 | 13.295 | 125,684,672 | +344,002 | 14.06% | 1,671,030,593 |
| 2023-10-17 | 2023-10-13 | 13.588 | 125,340,670 | +830,781 | 14.03% | 1,703,082,369 |
| 2023-10-16 | 2023-10-12 | 13.650 | 124,509,889 | +273,094 | 13.93% | 1,699,590,312 |
| 2023-10-13 | 2023-10-11 | 13.504 | 124,236,795 | +51,744 | 13.90% | 1,677,711,079 |
| 2023-10-12 | 2023-10-10 | 13.629 | 124,185,051 | +135,110 | 13.90% | 1,692,564,212 |
| 2023-10-11 | 2023-10-09 | 13.671 | 124,049,941 | -780,953 | 13.88% | 1,695,901,072 |
| 2023-10-03 | 2023-09-28 | 14.151 | 124,830,894 | -919,896 | 13.97% | 1,766,503,195 |
| 2023-09-29 | 2023-09-27 | 14.089 | 125,750,790 | +193,562 | 14.07% | 1,771,646,814 |
| 2023-09-28 | 2023-09-26 | 14.130 | 125,557,228 | +204,102 | 14.05% | 1,774,161,049 |
| 2023-09-27 | 2023-09-25 | 14.256 | 125,353,126 | -65,160 | 14.03% | 1,786,975,198 |
| 2023-09-26 | 2023-09-22 | 14.610 | 125,418,286 | -305,673 | 14.04% | 1,832,405,362 |
| 2023-09-25 | 2023-09-21 | 14.464 | 125,723,959 | +75,699 | 14.07% | 1,818,502,638 |
| 2023-09-22 | 2023-09-20 | 14.986 | 125,648,260 | +458,990 | 14.06% | 1,882,970,758 |
| 2023-09-21 | 2023-09-19 | 15.090 | 125,189,270 | +366,042 | 14.01% | 1,889,157,022 |
| 2023-09-20 | 2023-09-18 | 15.257 | 124,823,228 | +514,566 | 13.97% | 1,904,475,715 |
| 2023-09-19 | 2023-09-15 | 15.403 | 124,308,662 | +892,108 | 13.91% | 1,914,786,718 |
| 2023-09-18 | 2023-09-14 | 15.487 | 123,416,554 | +1,063,629 | 13.81% | 1,911,348,913 |
| 2023-09-15 | 2023-09-13 | 15.299 | 122,352,925 | +109,238 | 13.69% | 1,871,892,841 |
| 2023-09-14 | 2023-09-12 | 15.216 | 122,243,687 | +300,882 | 13.68% | 1,860,015,747 |
| 2023-09-13 | 2023-09-11 | 14.965 | 121,942,805 | +978,347 | 13.65% | 1,824,895,452 |
| 2023-09-12 | 2023-09-07 | 14.777 | 120,964,458 | +126,486 | 13.54% | 1,787,531,461 |
| 2023-09-11 | 2023-09-06 | 14.777 | 120,837,972 | +163,857 | 13.52% | 1,785,662,335 |
| 2023-09-07 | 2023-09-05 | 14.777 | 120,674,115 | +160,981 | 13.50% | 1,783,240,967 |
| 2023-09-06 | 2023-09-04 | 15.028 | 120,513,134 | +122,653 | 13.49% | 1,811,046,201 |
| 2023-09-05 | 2023-08-31 | 14.673 | 120,390,481 | +78,574 | 13.47% | 1,766,485,704 |
| 2023-09-04 | 2023-08-30 | 14.903 | 120,311,907 | +130,319 | 13.46% | 1,792,955,352 |
| 2023-08-31 | 2023-08-29 | 15.195 | 120,181,588 | +163,856 | 13.45% | 1,826,131,173 |
| 2023-08-30 | 2023-08-28 | 15.028 | 120,017,732 | +108,280 | 13.43% | 1,803,601,403 |
| 2023-08-29 | 2023-08-25 | 14.673 | 119,909,452 | +130,318 | 13.42% | 1,759,427,581 |
| 2023-08-28 | 2023-08-24 | 15.195 | 119,779,134 | +79,533 | 13.40% | 1,820,015,978 |
| 2023-08-25 | 2023-08-23 | 15.090 | 119,699,601 | -10,540 | 13.40% | 1,806,315,683 |
| 2023-08-24 | 2023-08-22 | 14.777 | 119,710,141 | +45,994 | 13.40% | 1,768,996,007 |
| 2023-08-23 | 2023-08-21 | 14.506 | 119,664,147 | +261,596 | 13.39% | 1,735,847,253 |
| 2023-08-22 | 2023-08-18 | 14.861 | 119,402,551 | +130,318 | 13.36% | 1,774,419,296 |
| 2023-08-21 | 2023-08-17 | 15.237 | 119,272,233 | +63,243 | 13.35% | 1,817,292,620 |
| 2023-08-18 | 2023-08-16 | 15.174 | 119,208,990 | +68,992 | 13.34% | 1,808,864,651 |
| 2023-08-17 | 2023-08-15 | 15.341 | 119,139,998 | +779,037 | 13.33% | 1,827,711,229 |
| 2023-08-16 | 2023-08-14 | 15.403 | 118,360,961 | +638,177 | 13.25% | 1,823,171,390 |
| 2023-08-15 | 2023-08-11 | 15.466 | 117,722,784 | +85,282 | 13.17% | 1,820,712,545 |
| 2023-08-14 | 2023-08-10 | 15.737 | 117,637,502 | +458,032 | 13.16% | 1,851,312,750 |
| 2023-08-11 | 2023-08-09 | 15.612 | 117,179,470 | +45,036 | 13.11% | 1,829,429,929 |
| 2023-08-10 | 2023-08-08 | 15.550 | 117,134,434 | +139,901 | 13.11% | 1,821,392,352 |
| 2023-08-09 | 2023-08-07 | 15.529 | 116,994,533 | +38,329 | 13.09% | 1,816,775,047 |
| 2023-08-08 | 2023-08-04 | 15.529 | 116,956,204 | +169,606 | 13.09% | 1,816,179,847 |
| 2023-08-07 | 2023-08-03 | 15.403 | 116,786,598 | +44,078 | 13.07% | 1,798,920,712 |
| 2023-08-04 | 2023-08-02 | 15.403 | 116,742,520 | +253,930 | 13.06% | 1,798,241,757 |
| 2023-08-03 | 2023-08-01 | 15.779 | 116,488,590 | +316,214 | 13.04% | 1,838,094,504 |
| 2023-08-02 | 2023-07-31 | 15.550 | 116,172,376 | +315,256 | 13.00% | 1,806,432,745 |
| 2023-08-01 | 2023-07-28 | 15.090 | 115,857,120 | +740,708 | 12.97% | 1,748,331,081 |
| 2023-07-31 | 2023-07-27 | 15.090 | 115,116,412 | +240,514 | 12.88% | 1,737,153,496 |
| 2023-07-28 | 2023-07-26 | 14.861 | 114,875,898 | -30,663 | 12.86% | 1,707,149,541 |
| 2023-07-27 | 2023-07-25 | 14.840 | 114,906,561 | +402,454 | 12.86% | 1,705,206,896 |
| 2023-07-26 | 2023-07-24 | 14.610 | 114,504,107 | +104,447 | 12.81% | 1,672,945,360 |
| 2023-07-25 | 2023-07-21 | 14.276 | 114,399,660 | +17,248 | 12.80% | 1,633,215,481 |
| 2023-07-24 | 2023-07-20 | 13.942 | 114,382,412 | +21,081 | 12.80% | 1,594,771,131 |
| 2023-07-21 | 2023-07-19 | 14.005 | 114,361,331 | +386,164 | 12.80% | 1,601,638,036 |
| 2023-07-20 | 2023-07-18 | 14.151 | 113,975,167 | +132,235 | 12.75% | 1,612,881,957 |
| 2023-07-19 | 2023-07-14 | 14.256 | 113,842,932 | -401,496 | 12.74% | 1,622,891,287 |
| 2023-07-18 | 2023-07-13 | 14.402 | 114,244,428 | -123,611 | 12.78% | 1,645,306,339 |
| 2023-07-14 | 2023-07-12 | 14.276 | 114,368,039 | +304,715 | 12.80% | 1,632,764,047 |
| 2023-07-13 | 2023-07-11 | 14.089 | 114,063,324 | +390,956 | 12.76% | 1,606,987,316 |
| 2023-07-12 | 2023-07-10 | 14.172 | 113,672,368 | +115,945 | 12.72% | 1,610,969,559 |
| 2023-07-11 | 2023-07-07 | 13.880 | 113,556,423 | +32,580 | 12.71% | 1,576,144,394 |
| 2023-07-10 | 2023-07-06 | 13.984 | 113,523,843 | +652,551 | 12.70% | 1,587,539,499 |
| 2023-07-07 | 2023-07-05 | 14.193 | 112,871,292 | +567,269 | 12.63% | 1,601,972,518 |
| 2023-07-06 | 2023-07-04 | 14.381 | 112,304,023 | +194,520 | 12.57% | 1,615,017,336 |
| 2023-07-05 | 2023-07-03 | 14.339 | 112,109,503 | +778,078 | 12.55% | 1,607,540,106 |
| 2023-07-04 | 2023-06-30 | 13.880 | 111,331,425 | +435,034 | 12.46% | 1,545,261,790 |
| 2023-07-03 | 2023-06-29 | 13.692 | 110,896,391 | +58,452 | 12.41% | 1,518,391,992 |
| 2023-06-30 | 2023-06-28 | 13.922 | 110,837,939 | +1,132,621 | 12.40% | 1,543,039,089 |
| 2023-06-29 | 2023-06-27 | 13.775 | 109,705,318 | +871,985 | 12.28% | 1,511,242,883 |
| 2023-06-28 | 2023-06-26 | 13.838 | 108,833,333 | +1,339,598 | 12.18% | 1,506,045,562 |
| 2023-06-26 | 2023-06-21 | 14.569 | 107,493,735 | +360,292 | 12.03% | 1,566,034,150 |
| 2023-06-23 | 2023-06-20 | 14.986 | 107,133,443 | +231,891 | 11.99% | 1,605,506,836 |
| 2023-06-21 | 2023-06-19 | 15.673 | 106,901,552 | +177,271 | 11.96% | 1,675,489,486 |
| 2023-06-20 | 2023-06-16 | 15.967 | 106,724,281 | -182,174 | 11.94% | 1,704,018,508 |
| 2023-06-19 | 2023-06-15 | 15.610 | 106,906,455 | +11,454 | 12.01% | 1,668,846,146 |
| 2023-06-16 | 2023-06-14 | 15.380 | 106,895,001 | -109,767 | 12.01% | 1,644,029,303 |
| 2023-06-15 | 2023-06-13 | 15.673 | 107,004,768 | -239,578 | 12.02% | 1,677,107,211 |
| 2023-06-14 | 2023-06-12 | 15.673 | 107,244,346 | -87,814 | 12.05% | 1,680,862,165 |
| 2023-06-13 | 2023-06-09 | 15.589 | 107,332,160 | -898,180 | 12.06% | 1,673,242,564 |
| 2023-06-12 | 2023-06-08 | 16.092 | 108,230,340 | -309,257 | 12.16% | 1,741,671,886 |
| 2023-06-09 | 2023-06-07 | 15.925 | 108,539,597 | +567,925 | 12.19% | 1,728,454,277 |
| 2023-06-08 | 2023-06-06 | 15.757 | 107,971,672 | -239,578 | 12.13% | 1,701,311,219 |
| 2023-06-07 | 2023-06-05 | 15.904 | 108,211,250 | +836,138 | 12.16% | 1,720,958,067 |
| 2023-06-06 | 2023-06-02 | 15.652 | 107,375,112 | -32,453 | 12.06% | 1,680,661,805 |
| 2023-06-05 | 2023-06-01 | 15.107 | 107,407,565 | +394,207 | 12.07% | 1,622,655,157 |
| 2023-06-02 | 2023-05-31 | 14.961 | 107,013,358 | +96,404 | 12.02% | 1,601,003,578 |
| 2023-06-01 | 2023-05-30 | 15.045 | 106,916,954 | +250,077 | 12.01% | 1,608,522,426 |
| 2023-05-31 | 2023-05-29 | 14.730 | 106,666,877 | +262,487 | 11.98% | 1,571,234,490 |
| 2023-05-30 | 2023-05-25 | 14.605 | 106,404,390 | +770,278 | 11.95% | 1,553,990,727 |
| 2023-05-29 | 2023-05-24 | 14.709 | 105,634,112 | +1,445,106 | 11.87% | 1,553,808,155 |
| 2023-05-25 | 2023-05-23 | 15.254 | 104,189,006 | +659,556 | 11.70% | 1,589,312,769 |
| 2023-05-24 | 2023-05-22 | 15.422 | 103,529,450 | +196,626 | 11.63% | 1,596,606,231 |
| 2023-05-23 | 2023-05-19 | 15.003 | 103,332,824 | -83,041 | 11.61% | 1,550,270,273 |
| 2023-05-22 | 2023-05-18 | 14.982 | 103,415,865 | -1,909 | 11.62% | 1,549,349,190 |
| 2023-05-19 | 2023-05-17 | 14.982 | 103,417,774 | +581,288 | 11.62% | 1,549,377,790 |
| 2023-05-18 | 2023-05-16 | 15.191 | 102,836,486 | +484,441 | 11.55% | 1,562,216,906 |
| 2023-05-17 | 2023-05-15 | 15.296 | 102,352,045 | +222,133 | 11.50% | 1,565,580,787 |
| 2023-05-16 | 2023-05-12 | 15.170 | 102,129,912 | +696,782 | 11.47% | 1,549,343,172 |
| 2023-05-15 | 2023-05-11 | 15.401 | 101,433,130 | -222,005 | 11.40% | 1,562,151,912 |
| 2023-05-12 | 2023-05-10 | 15.380 | 101,655,135 | +329,301 | 11.42% | 1,563,440,939 |
| 2023-05-11 | 2023-05-09 | 15.359 | 101,325,834 | +1,050,900 | 11.38% | 1,556,253,210 |
| 2023-05-10 | 2023-05-08 | 15.715 | 100,274,934 | +2,755,628 | 11.27% | 1,575,831,389 |
| 2023-05-09 | 2023-05-05 | 15.820 | 97,519,306 | +818,003 | 10.96% | 1,542,743,240 |
| 2023-05-08 | 2023-05-04 | 15.799 | 96,701,303 | +1,676,094 | 10.86% | 1,527,776,307 |
| 2023-05-03 | 2023-04-28 | 16.365 | 95,025,209 | +206,171 | 10.68% | 1,555,055,759 |
| 2023-05-02 | 2023-04-27 | 15.799 | 94,819,038 | +581,288 | 10.65% | 1,498,038,549 |
| 2023-04-28 | 2023-04-26 | 15.757 | 94,237,750 | +509,701 | 10.59% | 1,484,905,609 |
| 2023-04-27 | 2023-04-25 | 15.485 | 93,728,049 | +277,655 | 10.53% | 1,451,343,172 |
| 2023-04-26 | 2023-04-24 | 15.799 | 93,450,394 | +752,142 | 10.50% | 1,476,415,450 |
| 2023-04-25 | 2023-04-21 | 16.008 | 92,698,252 | +422,842 | 10.41% | 1,483,955,924 |
| 2023-04-24 | 2023-04-20 | 16.323 | 92,275,410 | +442,886 | 10.37% | 1,506,189,237 |
| 2023-04-21 | 2023-04-19 | 16.448 | 91,832,524 | +696,781 | 10.32% | 1,510,505,380 |
| 2023-04-20 | 2023-04-18 | 16.218 | 91,135,743 | +101,177 | 10.24% | 1,478,038,674 |
| 2023-04-19 | 2023-04-17 | 16.197 | 91,034,566 | +188,990 | 10.23% | 1,474,490,296 |
| 2023-04-18 | 2023-04-14 | 15.841 | 90,845,576 | +2,022 | 10.21% | 1,439,069,196 |
| 2023-04-17 | 2023-04-13 | 15.946 | 90,843,554 | +97,358 | 10.21% | 1,448,554,607 |
| 2023-04-14 | 2023-04-12 | 16.008 | 90,746,196 | +115,680 | 10.19% | 1,452,706,521 |
| 2023-04-13 | 2023-04-11 | 15.820 | 90,630,516 | -3,489,635 | 10.18% | 1,433,763,443 |
| 2023-04-12 | 2023-04-06 | 16.050 | 94,120,151 | -1,740,046 | 10.57% | 1,510,662,621 |
| 2023-04-11 | 2023-04-04 | 15.778 | 95,860,197 | -2,311,788 | 10.77% | 1,512,479,134 |
| 2023-04-06 | 2023-04-03 | 15.757 | 98,171,985 | -619,467 | 11.03% | 1,546,897,407 |
| 2023-04-04 | 2023-03-31 | 15.359 | 98,791,452 | -39,135 | 11.10% | 1,517,327,894 |
| 2023-04-03 | 2023-03-30 | 15.380 | 98,830,587 | -285,394 | 11.10% | 1,519,999,809 |
| 2023-03-31 | 2023-03-29 | 15.715 | 99,115,981 | +373,208 | 11.14% | 1,557,618,317 |
| 2023-03-30 | 2023-03-28 | 15.589 | 98,742,773 | +273,940 | 11.09% | 1,539,339,287 |
| 2023-03-29 | 2023-03-27 | 15.862 | 98,468,833 | +411,388 | 11.06% | 1,561,891,168 |
| 2023-03-28 | 2023-03-24 | 17.224 | 98,057,445 | +134,461 | 11.02% | 1,688,917,708 |
| 2023-03-27 | 2023-03-23 | 17.370 | 97,922,984 | -85,904 | 11.00% | 1,700,964,573 |
| 2023-03-24 | 2023-03-22 | 17.014 | 98,008,888 | +26,079 | 11.01% | 1,667,545,104 |
| 2023-03-23 | 2023-03-21 | 16.218 | 97,982,809 | +75,405 | 11.01% | 1,589,084,330 |
| 2023-03-22 | 2023-03-20 | 16.700 | 97,907,404 | +1,074,762 | 11.00% | 1,635,045,925 |
| 2023-03-21 | 2023-03-17 | 17.119 | 96,832,642 | +279,667 | 10.88% | 1,657,677,095 |
| 2023-03-20 | 2023-03-16 | 16.302 | 96,552,975 | -221,443 | 10.85% | 1,573,987,777 |
| 2023-03-17 | 2023-03-15 | 16.302 | 96,774,418 | +28,635 | 10.87% | 1,577,597,698 |
| 2023-03-16 | 2023-03-14 | 16.176 | 96,745,783 | +2,308,924 | 10.87% | 1,564,967,932 |
| 2023-03-15 | 2023-03-13 | 16.805 | 94,436,859 | +1,018,447 | 10.61% | 1,586,982,000 |
| 2023-03-14 | 2023-03-10 | 16.218 | 93,418,412 | +639,605 | 10.49% | 1,515,058,980 |
| 2023-03-13 | 2023-03-09 | 16.428 | 92,778,807 | +1,414,562 | 10.42% | 1,524,126,258 |
| 2023-03-10 | 2023-03-08 | 16.972 | 91,364,245 | +550,744 | 10.26% | 1,550,662,867 |
| 2023-03-09 | 2023-03-07 | 16.972 | 90,813,501 | +104,994 | 10.20% | 1,541,315,466 |
| 2023-03-08 | 2023-03-06 | 17.517 | 90,708,507 | +3,012,388 | 10.19% | 1,588,950,598 |
| 2023-03-07 | 2023-03-03 | 16.847 | 87,696,119 | +524,642 | 9.85% | 1,477,381,041 |
| 2023-03-06 | 2023-03-02 | 17.035 | 87,171,477 | +954,495 | 9.79% | 1,484,981,519 |
| 2023-03-03 | 2023-03-01 | 16.826 | 86,216,982 | +516,382 | 9.69% | 1,450,656,073 |
| 2023-03-02 | 2023-02-28 | 16.218 | 85,700,600 | +22,110 | 9.63% | 1,389,891,573 |
| 2023-03-01 | 2023-02-27 | 16.490 | 85,678,490 | +591,787 | 9.63% | 1,412,871,403 |
| 2023-02-28 | 2023-02-24 | 16.344 | 85,086,703 | -78,015 | 9.56% | 1,390,632,571 |
| 2023-02-27 | 2023-02-23 | 16.511 | 85,164,718 | +103,085 | 9.57% | 1,406,183,601 |
| 2023-02-24 | 2023-02-22 | 16.407 | 85,061,633 | +115,494 | 9.56% | 1,395,569,845 |
| 2023-02-23 | 2023-02-21 | 16.490 | 84,946,139 | +137,448 | 9.54% | 1,400,794,652 |
| 2023-02-22 | 2023-02-20 | 16.930 | 84,808,691 | +345,527 | 9.53% | 1,435,845,857 |
| 2023-02-21 | 2023-02-17 | 16.658 | 84,463,164 | +318,801 | 9.49% | 1,406,988,583 |
| 2023-02-20 | 2023-02-16 | 17.056 | 84,144,363 | +64,906 | 9.45% | 1,435,177,214 |
| 2023-02-17 | 2023-02-15 | 16.889 | 84,079,457 | +551,699 | 9.45% | 1,419,976,113 |
| 2023-02-16 | 2023-02-14 | 17.140 | 83,527,758 | +72,541 | 9.38% | 1,431,661,107 |
| 2023-02-15 | 2023-02-13 | 17.203 | 83,455,217 | +354,118 | 9.38% | 1,435,663,789 |
| 2023-02-14 | 2023-02-10 | 16.868 | 83,101,099 | +492,520 | 9.34% | 1,401,711,855 |
| 2023-02-13 | 2023-02-09 | 17.203 | 82,608,579 | +96,404 | 9.28% | 1,421,099,241 |
| 2023-02-10 | 2023-02-08 | 16.826 | 82,512,175 | +1,193,119 | 9.27% | 1,388,320,316 |
| 2023-02-09 | 2023-02-07 | 17.014 | 81,319,056 | +63,951 | 9.14% | 1,383,580,576 |
| 2023-02-08 | 2023-02-06 | 16.784 | 81,255,105 | +754,052 | 9.13% | 1,363,764,153 |
| 2023-02-07 | 2023-02-03 | 17.182 | 80,501,053 | -151,910 | 9.04% | 1,383,157,106 |
| 2023-02-06 | 2023-02-02 | 17.140 | 80,652,963 | -303,530 | 9.06% | 1,382,387,281 |
| 2023-02-03 | 2023-02-01 | 17.349 | 80,956,493 | +21,954 | 9.09% | 1,404,552,968 |
| 2023-02-02 | 2023-01-31 | 17.056 | 80,934,539 | -338,846 | 9.09% | 1,380,430,038 |
| 2023-02-01 | 2023-01-30 | 17.077 | 81,273,385 | +306,393 | 9.13% | 1,387,912,399 |
| 2023-01-20 | 2023-01-18 | 17.664 | 80,966,992 | +691,055 | 9.10% | 1,430,183,220 |
| 2023-01-19 | 2023-01-17 | 17.685 | 80,275,937 | +461,021 | 9.02% | 1,419,658,636 |
| 2023-01-18 | 2023-01-16 | 17.706 | 79,814,916 | -259,623 | 8.97% | 1,413,178,002 |
| 2023-01-17 | 2023-01-13 | 18.062 | 80,074,539 | -278,712 | 9.00% | 1,446,298,086 |
| 2023-01-16 | 2023-01-12 | 17.936 | 80,353,251 | +639,512 | 9.03% | 1,441,230,074 |
| 2023-01-13 | 2023-01-11 | 18.104 | 79,713,739 | +2,647,770 | 8.96% | 1,443,121,914 |
| 2023-01-12 | 2023-01-10 | 18.649 | 77,065,969 | -1,633,142 | 8.66% | 1,437,172,004 |
| 2023-01-11 | 2023-01-09 | 18.837 | 78,699,111 | +131,721 | 8.84% | 1,482,468,987 |
| 2023-01-10 | 2023-01-06 | 18.628 | 78,567,390 | -271,077 | 8.83% | 1,463,525,136 |
| 2023-01-09 | 2023-01-05 | 18.858 | 78,838,467 | +401,843 | 8.86% | 1,486,746,001 |
| 2023-01-06 | 2023-01-04 | 18.795 | 78,436,624 | +106,903 | 8.81% | 1,474,237,434 |
| 2023-01-05 | 2023-01-03 | 18.083 | 78,329,721 | -192,808 | 8.80% | 1,416,424,643 |
| 2023-01-04 | 2022-12-30 | 17.287 | 78,522,529 | +169,900 | 8.82% | 1,357,389,001 |
| 2023-01-03 | 2022-12-29 | 17.287 | 78,352,629 | -410,433 | 8.80% | 1,354,452,005 |
| 2022-12-30 | 2022-12-28 | 17.308 | 78,763,062 | +859,046 | 8.85% | 1,363,197,363 |
| 2022-12-29 | 2022-12-23 | 17.706 | 77,904,016 | -28,635 | 8.75% | 1,379,344,203 |
| 2022-12-28 | 2022-12-22 | 17.580 | 77,932,651 | -936,360 | 8.76% | 1,370,053,445 |
| 2022-12-23 | 2022-12-21 | 17.224 | 78,869,011 | -263,441 | 8.86% | 1,358,420,763 |
| 2022-12-22 | 2022-12-20 | 16.407 | 79,132,452 | -48,679 | 8.89% | 1,298,292,307 |
| 2022-12-21 | 2022-12-19 | 16.805 | 79,181,131 | +700,600 | 8.90% | 1,330,614,243 |
| 2022-12-20 | 2022-12-16 | 16.469 | 78,480,531 | -153,674 | 8.82% | 1,292,529,838 |
| 2022-12-19 | 2022-12-15 | 16.386 | 78,634,205 | -146,992 | 8.83% | 1,288,470,121 |
| 2022-12-16 | 2022-12-14 | 17.098 | 78,781,197 | +3,205,196 | 8.85% | 1,347,003,836 |
| 2022-12-15 | 2022-12-13 | 16.930 | 75,576,001 | +853,319 | 8.49% | 1,279,532,636 |
| 2022-12-14 | 2022-12-12 | 16.679 | 74,722,682 | +297,802 | 8.39% | 1,246,297,196 |
| 2022-12-13 | 2022-12-09 | 16.763 | 74,424,880 | +677,692 | 8.36% | 1,247,568,006 |
| 2022-12-12 | 2022-12-08 | 16.972 | 73,747,188 | +740,689 | 8.29% | 1,251,660,603 |
| 2022-12-09 | 2022-12-07 | 15.547 | 73,006,499 | +574,606 | 8.20% | 1,135,067,075 |
| 2022-12-08 | 2022-12-06 | 16.386 | 72,431,893 | +267,259 | 8.14% | 1,186,841,400 |
| 2022-12-07 | 2022-12-05 | 16.637 | 72,164,634 | +4,010,790 | 8.11% | 1,200,607,396 |
| 2022-12-06 | 2022-12-02 | 15.862 | 68,153,844 | +2,863 | 7.66% | 1,081,041,419 |
| 2022-12-05 | 2022-12-01 | 16.469 | 68,150,981 | +1,163,530 | 7.66% | 1,122,408,007 |
| 2022-12-02 | 2022-11-30 | 16.448 | 66,987,451 | +766,460 | 7.53% | 1,101,841,708 |
| 2022-12-01 | 2022-11-29 | 14.940 | 66,220,991 | +582,243 | 7.44% | 989,330,286 |
| 2022-11-30 | 2022-11-28 | 13.934 | 65,638,748 | +385,616 | 7.37% | 914,614,395 |
| 2022-11-29 | 2022-11-25 | 14.039 | 65,253,132 | -38,180 | 7.33% | 916,077,598 |
| 2022-11-28 | 2022-11-24 | 14.374 | 65,291,312 | -5,727 | 7.34% | 938,502,881 |
| 2022-11-25 | 2022-11-23 | 14.186 | 65,297,039 | -9,545 | 7.34% | 926,271,401 |
| 2022-11-24 | 2022-11-22 | 14.248 | 65,306,584 | +22,908 | 7.34% | 930,512,002 |
| 2022-11-23 | 2022-11-21 | 14.646 | 65,283,676 | +205,217 | 7.33% | 956,176,080 |
| 2022-11-22 | 2022-11-18 | 15.107 | 65,078,459 | +488,701 | 7.31% | 983,170,013 |
| 2022-11-21 | 2022-11-17 | 14.877 | 64,589,758 | -159,400 | 7.26% | 960,899,804 |
| 2022-11-18 | 2022-11-16 | 15.045 | 64,749,158 | +480,111 | 7.27% | 974,124,953 |
| 2022-11-17 | 2022-11-15 | 15.045 | 64,269,047 | +4,772 | 7.22% | 966,901,876 |
| 2022-11-16 | 2022-11-14 | 14.709 | 64,264,275 | +295,894 | 7.22% | 945,285,123 |
| 2022-11-15 | 2022-11-11 | 14.667 | 63,968,381 | +565,061 | 7.19% | 938,251,998 |
| 2022-11-14 | 2022-11-10 | 13.515 | 63,403,320 | +81,132 | 7.12% | 856,895,403 |
| 2022-11-11 | 2022-11-09 | 13.704 | 63,322,188 | -17,181 | 7.11% | 867,740,284 |
| 2022-11-10 | 2022-11-08 | 14.018 | 63,339,369 | -371,298 | 7.12% | 887,883,426 |
| 2022-11-09 | 2022-11-07 | 14.060 | 63,710,667 | -75,406 | 7.16% | 895,758,155 |
| 2022-11-08 | 2022-11-04 | 13.892 | 63,786,073 | +217,625 | 7.17% | 886,126,027 |
| 2022-11-07 | 2022-11-03 | 13.159 | 63,568,448 | +156,538 | 7.14% | 836,483,446 |
| 2022-11-04 | 2022-11-02 | 13.892 | 63,411,910 | +197,580 | 7.12% | 880,928,096 |
| 2022-11-03 | 2022-11-01 | 12.991 | 63,214,330 | +146,038 | 7.10% | 821,227,204 |
| 2022-11-02 | 2022-10-31 | 11.943 | 63,068,292 | +116,449 | 7.09% | 753,255,001 |
| 2022-11-01 | 2022-10-28 | 11.902 | 62,951,843 | +371,298 | 7.07% | 749,226,075 |
| 2022-10-31 | 2022-10-27 | 12.321 | 62,580,545 | +101,177 | 7.03% | 771,032,644 |
| 2022-10-28 | 2022-10-26 | 12.446 | 62,479,368 | +109,767 | 7.02% | 777,641,038 |
| 2022-10-27 | 2022-10-25 | 12.467 | 62,369,601 | +263,441 | 7.01% | 777,581,698 |
| 2022-10-26 | 2022-10-24 | 12.425 | 62,106,160 | +1,296,205 | 6.98% | 771,694,615 |
| 2022-10-25 | 2022-10-21 | 13.201 | 60,809,955 | +230,033 | 6.83% | 802,733,394 |
| 2022-10-24 | 2022-10-20 | 13.096 | 60,579,922 | +101,176 | 6.81% | 793,349,999 |
| 2022-10-21 | 2022-10-19 | 13.012 | 60,478,746 | +242,442 | 6.79% | 786,956,046 |
| 2022-10-20 | 2022-10-18 | 13.138 | 60,236,304 | +111,676 | 6.77% | 791,374,325 |
| 2022-10-19 | 2022-10-17 | 12.824 | 60,124,628 | +722,553 | 6.75% | 771,009,844 |
| 2022-10-18 | 2022-10-14 | 12.656 | 59,402,075 | +123,130 | 6.67% | 751,786,726 |
| 2022-10-17 | 2022-10-13 | 12.719 | 59,278,945 | -49,633 | 6.66% | 753,954,705 |
| 2022-10-14 | 2022-10-12 | 12.719 | 59,328,578 | +576,515 | 6.67% | 754,585,975 |
| 2022-10-13 | 2022-10-11 | 12.719 | 58,752,063 | -31,498 | 6.60% | 747,253,419 |
| 2022-10-12 | 2022-10-10 | 13.264 | 58,783,561 | -92,587 | 6.60% | 779,678,754 |
| 2022-09-30 | 2022-09-28 | 12.740 | 58,876,148 | +149,856 | 6.61% | 750,065,286 |
| 2022-09-29 | 2022-09-27 | 13.494 | 58,726,292 | +256,760 | 6.60% | 792,454,884 |
| 2022-09-28 | 2022-09-26 | 13.117 | 58,469,532 | +63,951 | 6.57% | 766,937,634 |
| 2022-09-27 | 2022-09-23 | 12.886 | 58,405,581 | -707,281 | 6.56% | 752,636,997 |
| 2022-09-26 | 2022-09-22 | 13.117 | 59,112,862 | +78,268 | 6.64% | 775,376,115 |
| 2022-09-23 | 2022-09-21 | 13.326 | 59,034,594 | -195,671 | 6.63% | 786,719,283 |
| 2022-09-22 | 2022-09-20 | 13.515 | 59,230,265 | -87,814 | 6.65% | 800,496,595 |
| 2022-09-21 | 2022-09-19 | 13.201 | 59,318,079 | -1,162,576 | 6.66% | 783,039,601 |
| 2022-09-20 | 2022-09-16 | 13.305 | 60,480,655 | +110,722 | 6.79% | 804,722,807 |
| 2022-09-19 | 2022-09-15 | 13.536 | 60,369,933 | +562,198 | 6.78% | 817,164,160 |
| 2022-09-16 | 2022-09-14 | 13.536 | 59,807,735 | +48,679 | 6.72% | 809,554,278 |
| 2022-09-15 | 2022-09-13 | 13.683 | 59,759,056 | -436,204 | 6.71% | 817,660,482 |
| 2022-09-14 | 2022-09-09 | 14.081 | 60,195,260 | +451,476 | 6.76% | 847,593,595 |
| 2022-09-13 | 2022-09-08 | 13.829 | 59,743,784 | -368,435 | 6.71% | 826,214,401 |
| 2022-09-09 | 2022-09-07 | 14.102 | 60,112,219 | +212,852 | 6.75% | 847,683,877 |
| 2022-09-08 | 2022-09-06 | 14.521 | 59,899,367 | -158,446 | 6.73% | 869,784,304 |
| 2022-09-07 | 2022-09-05 | 14.311 | 60,057,813 | +984,085 | 6.75% | 859,500,860 |
| 2022-09-06 | 2022-09-02 | 14.081 | 59,073,728 | -83,996 | 6.64% | 831,801,599 |
| 2022-09-05 | 2022-09-01 | 14.290 | 59,157,724 | -735,916 | 6.65% | 845,379,924 |
| 2022-09-02 | 2022-08-31 | 14.395 | 59,893,640 | +11,454 | 6.73% | 862,171,264 |
| 2022-09-01 | 2022-08-30 | 14.102 | 59,882,186 | -368,435 | 6.73% | 844,440,023 |
| 2022-08-31 | 2022-08-29 | 14.626 | 60,250,621 | +559,334 | 6.77% | 881,197,079 |
| 2022-08-30 | 2022-08-26 | 14.751 | 59,691,287 | -637,603 | 6.71% | 880,520,964 |
| 2022-08-29 | 2022-08-25 | 14.667 | 60,328,890 | -1,268,524 | 6.78% | 884,870,004 |
| 2022-08-26 | 2022-08-24 | 14.206 | 61,597,414 | -528,791 | 6.92% | 875,081,036 |
| 2022-08-25 | 2022-08-23 | 14.018 | 62,126,205 | -408,524 | 6.98% | 870,877,443 |
| 2022-08-24 | 2022-08-22 | 14.165 | 62,534,729 | +15,272 | 7.03% | 885,776,322 |
| 2022-08-23 | 2022-08-19 | 13.787 | 62,519,457 | +16,226 | 7.02% | 861,980,001 |
| 2022-08-22 | 2022-08-18 | 13.892 | 62,503,231 | +1,909 | 7.02% | 868,304,587 |
| 2022-08-19 | 2022-08-17 | 13.871 | 62,501,322 | +371,299 | 7.02% | 866,968,446 |
| 2022-08-18 | 2022-08-16 | 13.976 | 62,130,023 | +200,444 | 6.98% | 868,327,283 |
| 2022-08-17 | 2022-08-15 | 14.311 | 61,929,579 | +73,496 | 6.96% | 886,288,124 |
| 2022-08-16 | 2022-08-12 | 14.584 | 61,856,083 | +145,084 | 6.95% | 902,085,606 |
| 2022-08-15 | 2022-08-11 | 14.165 | 61,710,999 | +271,076 | 6.93% | 874,108,557 |
| 2022-08-12 | 2022-08-10 | 14.081 | 61,439,923 | +185,173 | 6.90% | 865,119,367 |
| 2022-08-11 | 2022-08-09 | 14.437 | 61,254,750 | -82,087 | 6.88% | 884,331,495 |
| 2022-08-10 | 2022-08-08 | 14.186 | 61,336,837 | +325,483 | 6.89% | 870,093,940 |
| 2022-08-09 | 2022-08-05 | 14.144 | 61,011,354 | -40,089 | 6.85% | 862,920,000 |
| 2022-08-08 | 2022-08-04 | 14.039 | 61,051,443 | +76,360 | 6.86% | 857,090,802 |
| 2022-08-05 | 2022-08-03 | 13.997 | 60,975,083 | +73,496 | 6.85% | 853,463,517 |
| 2022-08-04 | 2022-08-02 | 13.871 | 60,901,587 | +64,906 | 6.84% | 844,778,200 |
| 2022-08-03 | 2022-08-01 | 14.353 | 60,836,681 | +233,851 | 6.83% | 873,196,895 |
| 2022-08-02 | 2022-07-29 | 13.641 | 60,602,830 | -100,222 | 6.81% | 826,665,841 |
| 2022-08-01 | 2022-07-28 | 14.982 | 60,703,052 | +33,407 | 6.82% | 909,437,101 |
| 2022-07-29 | 2022-07-27 | 14.772 | 60,669,645 | +23,863 | 6.82% | 896,224,206 |
| 2022-07-28 | 2022-07-26 | 14.814 | 60,645,782 | +228,124 | 6.81% | 898,413,177 |
| 2022-07-27 | 2022-07-25 | 14.877 | 60,417,658 | -20,999 | 6.79% | 898,831,603 |
| 2022-07-26 | 2022-07-22 | 14.667 | 60,438,657 | +4,773 | 6.79% | 886,480,004 |
| 2022-07-25 | 2022-07-21 | 14.835 | 60,433,884 | +15,272 | 6.79% | 896,540,397 |
| 2022-07-22 | 2022-07-20 | 14.772 | 60,418,612 | -19,090 | 6.79% | 892,515,896 |
| 2022-07-21 | 2022-07-19 | 14.563 | 60,437,702 | -21,954 | 6.79% | 880,134,097 |
| 2022-07-20 | 2022-07-18 | 14.730 | 60,459,656 | +9,545 | 6.79% | 890,588,526 |
| 2022-07-19 | 2022-07-15 | 14.563 | 60,450,111 | +43,907 | 6.79% | 880,314,805 |
| 2022-07-18 | 2022-07-14 | 14.919 | 60,406,204 | +112,631 | 6.79% | 901,192,642 |
| 2022-07-15 | 2022-07-13 | 14.877 | 60,293,573 | +48,679 | 6.77% | 896,985,594 |
| 2022-07-14 | 2022-07-12 | 14.814 | 60,244,894 | +27,680 | 6.77% | 892,474,378 |
| 2022-07-13 | 2022-07-11 | 15.003 | 60,217,214 | +62,997 | 6.77% | 903,420,164 |
| 2022-07-12 | 2022-07-08 | 15.443 | 60,154,217 | +296,848 | 6.76% | 928,944,279 |
| 2022-07-11 | 2022-07-07 | 15.401 | 59,857,369 | +119,312 | 6.72% | 921,851,701 |
| 2022-07-08 | 2022-07-06 | 14.961 | 59,738,057 | +4,772 | 6.71% | 893,728,080 |
| 2022-07-07 | 2022-07-05 | 15.464 | 59,733,285 | +63,952 | 6.71% | 923,695,568 |
| 2022-07-06 | 2022-07-04 | 16.008 | 59,669,333 | +41,043 | 6.70% | 955,213,915 |
| 2022-07-05 | 2022-06-30 | 15.967 | 59,628,290 | +279,667 | 6.70% | 952,058,040 |
| 2022-07-04 | 2022-06-29 | 16.113 | 59,348,623 | +1,334,385 | 6.67% | 956,297,643 |
| 2022-06-30 | 2022-06-28 | 15.820 | 58,014,238 | +949,723 | 6.52% | 917,777,999 |
| 2022-06-29 | 2022-06-27 | 14.688 | 57,064,515 | +1,608,325 | 6.41% | 838,185,700 |
| 2022-06-28 | 2022-06-24 | 14.458 | 55,456,190 | +751,188 | 6.23% | 801,779,999 |
| 2022-06-27 | 2022-06-23 | 14.186 | 54,705,002 | +25,771 | 6.15% | 776,018,019 |
| 2022-06-24 | 2022-06-22 | 13.892 | 54,679,231 | +267,259 | 6.14% | 759,612,364 |
| 2022-06-23 | 2022-06-21 | 14.295 | 54,411,972 | +428,569 | 6.11% | 777,820,952 |
| 2022-06-22 | 2022-06-20 | 13.937 | 53,983,403 | +685,708 | 6.06% | 752,373,767 |
| 2022-06-21 | 2022-06-17 | 14.295 | 53,297,695 | +1,596,917 | 6.02% | 761,892,325 |
| 2022-06-20 | 2022-06-16 | 13.958 | 51,700,778 | +1,899,011 | 5.84% | 721,648,983 |
| 2022-06-17 | 2022-06-15 | 13.832 | 49,801,767 | +457,890 | 5.62% | 688,851,358 |
| 2022-06-16 | 2022-06-14 | 13.579 | 49,343,877 | +574,738 | 5.57% | 670,051,805 |
| 2022-06-15 | 2022-06-13 | 13.642 | 48,769,139 | +400,892 | 5.50% | 665,327,526 |
| 2022-06-14 | 2022-06-10 | 13.874 | 48,368,247 | +28,500 | 5.46% | 671,059,702 |
| 2022-06-13 | 2022-06-09 | 13.663 | 48,339,747 | -178,597 | 5.46% | 660,487,294 |
| 2022-06-10 | 2022-06-08 | 14.169 | 48,518,344 | +1,580,767 | 5.48% | 687,442,583 |
| 2022-06-09 | 2022-06-07 | 13.832 | 46,937,577 | +21,850 | 5.30% | 649,234,266 |
| 2022-06-08 | 2022-06-06 | 13.663 | 46,915,727 | +5,700 | 5.30% | 641,030,280 |
| 2022-06-07 | 2022-06-02 | 13.769 | 46,910,027 | -75,999 | 5.30% | 645,890,398 |
| 2022-06-06 | 2022-06-01 | 14.042 | 46,986,026 | +590,888 | 5.30% | 659,796,406 |
| 2022-06-02 | 2022-05-31 | 13.432 | 46,395,138 | +116,848 | 5.24% | 623,172,883 |
| 2022-06-01 | 2022-05-30 | 12.569 | 46,278,290 | -6,650 | 5.22% | 581,657,097 |
| 2022-05-31 | 2022-05-27 | 12.421 | 46,284,940 | -36,099 | 5.22% | 574,919,599 |
| 2022-05-30 | 2022-05-26 | 12.379 | 46,321,039 | +1,218,824 | 5.23% | 573,417,596 |
| 2022-05-27 | 2022-05-25 | 11.727 | 45,102,215 | +398,042 | 5.09% | 528,893,784 |
| 2022-05-26 | 2022-05-24 | 11.895 | 44,704,173 | -16,150 | 5.05% | 531,755,402 |
| 2022-05-25 | 2022-05-23 | 12.169 | 44,720,323 | -132,047 | 5.05% | 544,187,006 |
| 2022-05-24 | 2022-05-20 | 12.274 | 44,852,370 | +353,393 | 5.06% | 550,515,242 |
| 2022-05-23 | 2022-05-19 | 12.148 | 44,498,977 | -66,499 | 5.02% | 540,556,678 |
| 2022-05-20 | 2022-05-18 | 12.169 | 44,565,476 | -206,145 | 5.03% | 542,302,723 |
| 2022-05-19 | 2022-05-17 | 12.253 | 44,771,621 | +1,576,017 | 5.05% | 548,581,554 |
| 2022-05-18 | 2022-05-16 | 11.516 | 43,195,604 | -462,641 | 4.88% | 497,441,798 |
| 2022-05-17 | 2022-05-13 | 11.411 | 43,658,245 | -533,888 | 4.93% | 498,173,885 |
| 2022-05-16 | 2022-05-12 | 11.200 | 44,192,133 | +228,945 | 4.99% | 494,962,154 |
| 2022-05-13 | 2022-05-11 | 11.495 | 43,963,188 | +408,491 | 4.96% | 505,355,757 |
| 2022-05-12 | 2022-05-10 | 11.453 | 43,554,697 | -1,390,771 | 4.92% | 498,826,243 |
| 2022-05-11 | 2022-05-06 | 12.042 | 44,945,468 | -23,749 | 5.07% | 541,249,282 |
| 2022-05-10 | 2022-05-05 | 12.316 | 44,969,217 | -141,547 | 5.08% | 553,842,895 |
| 2022-04-29 | 2022-04-27 | 11.642 | 45,110,764 | +85,498 | 5.09% | 525,195,155 |
| 2022-04-28 | 2022-04-26 | 11.453 | 45,025,266 | -575,688 | 5.08% | 515,668,478 |
| 2022-04-27 | 2022-04-25 | 11.579 | 45,600,954 | -157,697 | 5.15% | 528,021,997 |
| 2022-04-26 | 2022-04-22 | 12.000 | 45,758,651 | +695,386 | 5.17% | 549,115,200 |
| 2022-04-25 | 2022-04-21 | 12.190 | 45,063,265 | +922,430 | 5.09% | 549,308,875 |
| 2022-04-22 | 2022-04-20 | 12.295 | 44,140,835 | +103,548 | 4.98% | 542,711,205 |
| 2022-04-21 | 2022-04-19 | 12.169 | 44,037,287 | +237,495 | 4.97% | 535,875,364 |
| 2022-04-20 | 2022-04-14 | 12.779 | 43,799,792 | -24,699 | 4.94% | 559,726,845 |
| 2022-04-19 | 2022-04-13 | 12.106 | 43,824,491 | +2,047,207 | 4.95% | 530,517,999 |
| 2022-04-14 | 2022-04-12 | 12.337 | 41,777,284 | +1,158,976 | 4.72% | 515,410,445 |
| 2022-04-13 | 2022-04-11 | 11.684 | 40,618,308 | -383,792 | 4.58% | 474,602,705 |
| 2022-04-12 | 2022-04-08 | 12.421 | 41,002,100 | +4,537,106 | 4.63% | 509,299,804 |
| 2022-04-11 | 2022-04-07 | 12.169 | 36,464,994 | +881,582 | 4.12% | 443,730,603 |
| 2022-04-08 | 2022-04-06 | 12.569 | 35,583,412 | -28,499 | 4.02% | 447,236,580 |
| 2022-04-01 | 2022-03-30 | 12.253 | 35,611,911 | +1,920,860 | 4.02% | 436,348,675 |
| 2022-03-31 | 2022-03-29 | 11.937 | 33,691,051 | -244,145 | 3.80% | 402,173,097 |
| 2022-03-30 | 2022-03-28 | 12.190 | 33,935,196 | +303,993 | 3.83% | 413,660,757 |
| 2022-03-29 | 2022-03-25 | 12.463 | 33,631,203 | -237,495 | 3.80% | 419,159,686 |
| 2022-03-28 | 2022-03-24 | 13.474 | 33,868,698 | -65,548 | 3.82% | 456,345,606 |
| 2022-03-25 | 2022-03-23 | 13.474 | 33,934,246 | -202,346 | 3.83% | 457,228,797 |
| 2022-03-24 | 2022-03-22 | 13.474 | 34,136,592 | -543,389 | 3.85% | 459,955,200 |
| 2022-03-23 | 2022-03-21 | 13.327 | 34,679,981 | +60,799 | 3.91% | 462,165,963 |
| 2022-03-22 | 2022-03-18 | 12.990 | 34,619,182 | +573,788 | 3.91% | 449,694,280 |
| 2022-03-21 | 2022-03-17 | 13.137 | 34,045,394 | +344,843 | 3.84% | 447,258,241 |
| 2022-03-18 | 2022-03-16 | 12.337 | 33,700,551 | +558,588 | 3.80% | 415,766,999 |
| 2022-03-17 | 2022-03-15 | 11.053 | 33,141,963 | +345,793 | 3.74% | 366,313,504 |
| 2022-03-16 | 2022-03-14 | 12.063 | 32,796,170 | -746,684 | 3.70% | 395,633,582 |
| 2022-03-15 | 2022-03-11 | 13.790 | 33,542,854 | -170,997 | 3.79% | 462,547,895 |
| 2022-03-14 | 2022-03-10 | 13.979 | 33,713,851 | -354,342 | 3.81% | 471,293,923 |
| 2022-03-11 | 2022-03-09 | 13.558 | 34,068,193 | -662,137 | 3.85% | 461,902,554 |
| 2022-03-10 | 2022-03-08 | 14.253 | 34,730,330 | +533,889 | 3.92% | 495,008,864 |
| 2022-03-09 | 2022-03-07 | 14.021 | 34,196,441 | +782,784 | 3.86% | 479,480,043 |
| 2022-03-08 | 2022-03-04 | 14.674 | 33,413,657 | +482,590 | 3.77% | 490,311,620 |
| 2022-03-07 | 2022-03-03 | 15.285 | 32,931,067 | +670,686 | 3.72% | 503,335,799 |
| 2022-03-04 | 2022-03-02 | 15.348 | 32,260,381 | -972,780 | 3.64% | 495,122,221 |
| 2022-03-03 | 2022-03-01 | 15.853 | 33,233,161 | +1,030,729 | 3.75% | 526,843,984 |
| 2022-03-02 | 2022-02-28 | 15.495 | 32,202,432 | +577,588 | 3.63% | 498,978,558 |
| 2022-03-01 | 2022-02-25 | 15.158 | 31,624,844 | +1,335,672 | 3.57% | 479,375,998 |
| 2022-02-28 | 2022-02-24 | 14.800 | 30,289,172 | +221,346 | 3.42% | 448,289,043 |
| 2022-02-25 | 2022-02-23 | 15.306 | 30,067,826 | +858,782 | 3.39% | 460,205,534 |
| 2022-02-24 | 2022-02-22 | 15.348 | 29,209,044 | +163,396 | 3.30% | 448,291,256 |
| 2022-02-23 | 2022-02-21 | 15.306 | 29,045,648 | +179,547 | 3.28% | 444,560,506 |
| 2022-02-22 | 2022-02-18 | 15.663 | 28,866,101 | -411,342 | 3.26% | 452,143,675 |
| 2022-02-21 | 2022-02-17 | 16.506 | 29,277,443 | +26,600 | 3.30% | 483,241,923 |
| 2022-02-18 | 2022-02-16 | 16.948 | 29,250,843 | +151,047 | 3.30% | 495,735,094 |
| 2022-02-17 | 2022-02-15 | 16.885 | 29,099,796 | -305,894 | 3.28% | 491,337,272 |
| 2022-02-16 | 2022-02-14 | 16.927 | 29,405,690 | -510,140 | 3.32% | 497,740,317 |
| 2022-02-15 | 2022-02-11 | 17.011 | 29,915,830 | +526,290 | 3.38% | 508,894,567 |
| 2022-02-14 | 2022-02-10 | 16.990 | 29,389,540 | -847,383 | 3.32% | 499,323,172 |
| 2022-02-11 | 2022-02-09 | 16.295 | 30,236,923 | +205,196 | 3.41% | 492,712,921 |
| 2022-02-10 | 2022-02-08 | 15.769 | 30,031,727 | +129,197 | 3.39% | 473,562,737 |
| 2022-02-09 | 2022-02-07 | 15.158 | 29,902,530 | +311,594 | 3.38% | 453,268,802 |
| 2022-01-28 | 2022-01-26 | 15.916 | 29,590,936 | +787,533 | 3.34% | 470,972,875 |
| 2022-01-27 | 2022-01-25 | 15.685 | 28,803,403 | +559,539 | 3.25% | 451,768,006 |
| 2022-01-26 | 2022-01-24 | 15.348 | 28,243,864 | +144,397 | 3.19% | 433,477,976 |
| 2022-01-25 | 2022-01-21 | 15.537 | 28,099,467 | +1,572,217 | 3.17% | 436,586,036 |
| 2022-01-24 | 2022-01-20 | 15.137 | 26,527,250 | +103,548 | 2.99% | 401,547,122 |
| 2022-01-21 | 2022-01-19 | 14.990 | 26,423,702 | +73,148 | 2.98% | 396,085,600 |
| 2022-01-20 | 2022-01-18 | 15.432 | 26,350,554 | +99,748 | 2.97% | 406,639,088 |
| 2022-01-19 | 2022-01-17 | 14.863 | 26,250,806 | +29,450 | 2.96% | 390,177,966 |
| 2022-01-18 | 2022-01-14 | 14.232 | 26,221,356 | +38,949 | 2.96% | 373,179,037 |
| 2022-01-17 | 2022-01-13 | 14.253 | 26,182,407 | +12,350 | 2.96% | 373,175,940 |
| 2022-01-14 | 2022-01-12 | 14.421 | 26,170,057 | -34,200 | 2.95% | 377,407,596 |
| 2022-01-13 | 2022-01-11 | 14.421 | 26,204,257 | +6,650 | 2.96% | 377,900,807 |
| 2022-01-12 | 2022-01-10 | 14.506 | 26,197,607 | +53,199 | 2.96% | 380,011,065 |
| 2022-01-11 | 2022-01-07 | 13.811 | 26,144,408 | +363,843 | 2.95% | 361,075,523 |
| 2022-01-10 | 2022-01-06 | 14.085 | 25,780,565 | +585,188 | 2.91% | 363,106,435 |
| 2022-01-07 | 2022-01-05 | 14.190 | 25,195,377 | +502,539 | 2.84% | 357,516,553 |
| 2022-01-06 | 2022-01-04 | 14.358 | 24,692,838 | +92,148 | 2.79% | 354,544,522 |
| 2021-12-30 | 2021-12-28 | 14.042 | 24,600,690 | -950 | 2.78% | 345,452,643 |
| 2021-12-29 | 2021-12-24 | 13.811 | 24,601,640 | -23,749 | 2.78% | 339,768,643 |
| 2021-12-28 | 2021-12-22 | 13.537 | 24,625,389 | +249,845 | 2.78% | 333,356,916 |
| 2021-12-23 | 2021-12-21 | 13.306 | 24,375,544 | +345,792 | 2.75% | 324,329,754 |
| 2021-12-22 | 2021-12-20 | 12.842 | 24,029,752 | +1,648,216 | 2.71% | 308,599,005 |
| 2021-12-21 | 2021-12-17 | 13.832 | 22,381,536 | +201,396 | 2.53% | 309,578,402 |
| 2021-12-20 | 2021-12-16 | 14.085 | 22,180,140 | +241,295 | 2.50% | 312,396,240 |
| 2021-12-17 | 2021-12-15 | 14.042 | 21,938,845 | +348,643 | 2.48% | 308,073,960 |
| 2021-12-16 | 2021-12-14 | 13.874 | 21,590,202 | -2,850 | 2.44% | 299,541,857 |
| 2021-12-15 | 2021-12-13 | 13.979 | 21,593,052 | +133,947 | 2.44% | 301,854,398 |
| 2021-12-14 | 2021-12-10 | 14.169 | 21,459,105 | -26,599 | 2.42% | 304,047,941 |
| 2021-12-13 | 2021-12-09 | 14.674 | 21,485,704 | -17,100 | 2.43% | 315,280,974 |
| 2021-12-10 | 2021-12-08 | 14.400 | 21,502,804 | -16,150 | 2.43% | 309,646,799 |
| 2021-12-09 | 2021-12-07 | 14.190 | 21,518,954 | +522,489 | 2.43% | 305,348,964 |
| 2021-12-08 | 2021-12-06 | 13.474 | 20,996,465 | +300,194 | 2.37% | 282,905,606 |
| 2021-12-07 | 2021-12-03 | 13.663 | 20,696,271 | -1,096,277 | 2.34% | 282,782,283 |
| 2021-12-06 | 2021-12-02 | 13.684 | 21,792,548 | +57,949 | 2.46% | 298,219,999 |
| 2021-12-03 | 2021-12-01 | 13.790 | 21,734,599 | +407,541 | 2.45% | 299,714,897 |
| 2021-12-02 | 2021-11-30 | 13.579 | 21,327,058 | +260,295 | 2.41% | 289,605,004 |
| 2021-12-01 | 2021-11-29 | 13.600 | 21,066,763 | +240,345 | 2.38% | 286,513,919 |
| 2021-11-30 | 2021-11-26 | 13.642 | 20,826,418 | +47,499 | 2.35% | 284,122,079 |
| 2021-11-29 | 2021-11-25 | 14.042 | 20,778,919 | +79,798 | 2.35% | 291,785,819 |
| 2021-11-26 | 2021-11-24 | 13.874 | 20,699,121 | +3,800 | 2.34% | 287,179,024 |
| 2021-11-25 | 2021-11-23 | 13.748 | 20,695,321 | +44,649 | 2.34% | 284,512,103 |
| 2021-11-24 | 2021-11-22 | 14.063 | 20,650,672 | +33,250 | 2.33% | 290,419,684 |
| 2021-11-23 | 2021-11-19 | 14.190 | 20,617,422 | +3,800 | 2.33% | 292,556,434 |
| 2021-11-22 | 2021-11-18 | 14.316 | 20,613,622 | +18,999 | 2.33% | 295,106,393 |
| 2021-11-19 | 2021-11-17 | 14.632 | 20,594,623 | +252,695 | 2.32% | 301,338,102 |
| 2021-11-18 | 2021-11-16 | 14.737 | 20,341,928 | -31,349 | 2.30% | 299,781,998 |
| 2021-11-17 | 2021-11-15 | 14.485 | 20,373,277 | +31,349 | 2.30% | 295,096,953 |
| 2021-11-16 | 2021-11-12 | 14.779 | 20,341,928 | -17,100 | 2.30% | 300,638,518 |
| 2021-11-15 | 2021-11-11 | 14.716 | 20,359,028 | +184,296 | 2.30% | 299,605,383 |
| 2021-11-12 | 2021-11-10 | 14.527 | 20,174,732 | +58,899 | 2.28% | 293,070,606 |
| 2021-11-11 | 2021-11-09 | 14.758 | 20,115,833 | -230,845 | 2.27% | 296,873,503 |
| 2021-11-10 | 2021-11-08 | 15.200 | 20,346,678 | +1,917,060 | 2.30% | 309,275,920 |
| 2021-11-09 | 2021-11-05 | 14.316 | 18,429,618 | -24,699 | 2.08% | 263,840,003 |
| 2021-11-08 | 2021-11-04 | 14.527 | 18,454,317 | +44,649 | 2.08% | 268,078,796 |
| 2021-11-05 | 2021-11-03 | 14.758 | 18,409,668 | +67,448 | 2.08% | 271,693,577 |
| 2021-11-04 | 2021-11-02 | 14.990 | 18,342,220 | +206,146 | 2.07% | 274,945,926 |
| 2021-11-03 | 2021-11-01 | 15.285 | 18,136,074 | +34,199 | 2.05% | 277,201,322 |
| 2021-11-02 | 2021-10-29 | 15.327 | 18,101,875 | +62,699 | 2.04% | 277,440,806 |
| 2021-11-01 | 2021-10-28 | 15.263 | 18,039,176 | -14,250 | 2.04% | 275,340,502 |
| 2021-10-29 | 2021-10-27 | 15.327 | 18,053,426 | +42,750 | 2.04% | 276,698,246 |
| 2021-10-28 | 2021-10-26 | 16.295 | 18,010,676 | -3,800 | 2.03% | 293,485,312 |
| 2021-10-27 | 2021-10-25 | 16.169 | 18,014,476 | +194,746 | 2.03% | 291,271,674 |
| 2021-10-26 | 2021-10-22 | 16.295 | 17,819,730 | -17,100 | 2.01% | 290,373,833 |
| 2021-10-25 | 2021-10-21 | 16.063 | 17,836,830 | +3,800 | 2.01% | 286,521,759 |
| 2021-10-22 | 2021-10-20 | 16.569 | 17,833,030 | +50,349 | 2.01% | 295,471,277 |
| 2021-10-21 | 2021-10-19 | 16.695 | 17,782,681 | +120,647 | 2.01% | 296,883,337 |
| 2021-10-20 | 2021-10-18 | 17.179 | 17,662,034 | +341,993 | 1.99% | 303,421,445 |
| 2021-10-19 | 2021-10-15 | 17.264 | 17,320,041 | +1,849,612 | 1.96% | 299,004,804 |
| 2021-10-18 | 2021-10-12 | 15.874 | 15,470,429 | +21,849 | 1.75% | 245,577,798 |
| 2021-10-15 | 2021-10-11 | 15.663 | 15,448,580 | +102,598 | 1.74% | 241,978,566 |
| 2021-10-12 | 2021-10-08 | 15.390 | 15,345,982 | +39,899 | 1.73% | 236,171,484 |
| 2021-09-30 | 2021-09-28 | 15.895 | 15,306,083 | +134,898 | 1.73% | 243,291,207 |
| 2021-09-29 | 2021-09-27 | 15.306 | 15,171,185 | +25,649 | 1.71% | 232,203,794 |
| 2021-09-28 | 2021-09-24 | 15.348 | 15,145,536 | +75,049 | 1.71% | 232,448,942 |
| 2021-09-27 | 2021-09-23 | 15.348 | 15,070,487 | +141,547 | 1.70% | 231,297,113 |
| 2021-09-17 | 2021-09-15 | 15.137 | 14,928,940 | -10,450 | 1.69% | 225,981,694 |
| 2021-09-16 | 2021-09-14 | 15.516 | 14,939,390 | +174,796 | 1.69% | 231,801,237 |
| 2021-09-15 | 2021-09-13 | 15.558 | 14,764,594 | -28,499 | 1.67% | 229,710,763 |
| 2021-09-14 | 2021-09-10 | 15.979 | 14,793,093 | +60,799 | 1.67% | 236,382,957 |
| 2021-09-13 | 2021-09-09 | 15.853 | 14,732,294 | +67,448 | 1.66% | 233,550,473 |
| 2021-09-10 | 2021-09-08 | 16.000 | 14,664,846 | -29,449 | 1.66% | 234,642,402 |
| 2021-09-09 | 2021-09-07 | 15.685 | 14,694,295 | +65,548 | 1.66% | 230,473,196 |
| 2021-09-08 | 2021-09-06 | 15.769 | 14,628,747 | +108,298 | 1.65% | 230,677,026 |
| 2021-09-07 | 2021-09-03 | 15.811 | 14,520,449 | -989,879 | 1.64% | 229,580,702 |
| 2021-09-06 | 2021-09-02 | 15.327 | 15,510,328 | +122,547 | 1.75% | 237,721,115 |
| 2021-09-03 | 2021-09-01 | 16.000 | 15,387,781 | +572,838 | 1.74% | 246,209,602 |
| 2021-09-02 | 2021-08-31 | 15.348 | 14,814,943 | -28,499 | 1.67% | 227,375,104 |
| 2021-09-01 | 2021-08-30 | 14.590 | 14,843,442 | +51,299 | 1.68% | 216,562,498 |
| 2021-08-31 | 2021-08-27 | 14.906 | 14,792,143 | +181,446 | 1.67% | 220,485,357 |
| 2021-08-30 | 2021-08-26 | 14.421 | 14,610,697 | +26,599 | 1.65% | 210,706,000 |
| 2021-08-27 | 2021-08-25 | 14.463 | 14,584,098 | +13,300 | 1.65% | 210,936,487 |
| 2021-08-26 | 2021-08-24 | 14.358 | 14,570,798 | +65,549 | 1.64% | 209,210,323 |
| 2021-08-25 | 2021-08-23 | 13.874 | 14,505,249 | +362,892 | 1.64% | 201,245,418 |
| 2021-08-24 | 2021-08-20 | 13.579 | 14,142,357 | +54,149 | 1.60% | 192,042,304 |
| 2021-08-23 | 2021-08-19 | 14.358 | 14,088,208 | +74,099 | 1.59% | 202,281,203 |
| 2021-08-20 | 2021-08-18 | 14.485 | 14,014,109 | +261,244 | 1.58% | 202,987,515 |
| 2021-08-19 | 2021-08-17 | 14.063 | 13,752,865 | +182,396 | 1.55% | 193,412,723 |
| 2021-08-18 | 2021-08-16 | 13.958 | 13,570,469 | +17,100 | 1.53% | 189,419,106 |
| 2021-08-17 | 2021-08-13 | 14.042 | 13,553,369 | -641,237 | 1.53% | 190,321,781 |
| 2021-08-16 | 2021-08-12 | 13.790 | 14,194,606 | -77,898 | 1.60% | 195,740,205 |
| 2021-08-13 | 2021-08-11 | 13.516 | 14,272,504 | +358,143 | 1.61% | 192,908,160 |
| 2021-08-12 | 2021-08-10 | 13.895 | 13,914,361 | +962,330 | 1.57% | 193,340,394 |
| 2021-08-11 | 2021-08-09 | 13.558 | 12,952,031 | +59,848 | 1.46% | 175,605,915 |
| 2021-08-10 | 2021-08-06 | 13.306 | 12,892,183 | +45,599 | 1.46% | 171,537,445 |
| 2021-08-09 | 2021-08-05 | 13.200 | 12,846,584 | -82,648 | 1.45% | 169,578,426 |
| 2021-08-06 | 2021-08-04 | 13.706 | 12,929,232 | +5,700 | 1.46% | 177,202,202 |
| 2021-08-05 | 2021-08-03 | 13.811 | 12,923,532 | +119,698 | 1.46% | 178,484,480 |
| 2021-08-04 | 2021-08-02 | 13.769 | 12,803,834 | +16,149 | 1.45% | 176,292,234 |
| 2021-08-03 | 2021-07-30 | 13.895 | 12,787,685 | +43,699 | 1.44% | 177,685,203 |
| 2021-08-02 | 2021-07-29 | 14.021 | 12,743,986 | +56,999 | 1.44% | 178,687,804 |
| 2021-07-30 | 2021-07-28 | 13.537 | 12,686,987 | +111,148 | 1.43% | 171,745,302 |
| 2021-07-29 | 2021-07-27 | 13.053 | 12,575,839 | -146,297 | 1.42% | 164,151,198 |
| 2021-07-28 | 2021-07-26 | 13.474 | 12,722,136 | -42,749 | 1.44% | 171,417,598 |
| 2021-07-27 | 2021-07-23 | 14.253 | 12,764,885 | -34,200 | 1.44% | 181,936,976 |
| 2021-07-26 | 2021-07-22 | 14.632 | 12,799,085 | +733,385 | 1.44% | 187,274,706 |
| 2021-07-23 | 2021-07-21 | 14.211 | 12,065,700 | -203,296 | 1.36% | 171,463,503 |
| 2021-07-22 | 2021-07-20 | 14.316 | 12,268,996 | +28,500 | 1.38% | 175,644,006 |
| 2021-07-21 | 2021-07-19 | 14.695 | 12,240,496 | -19,000 | 1.38% | 179,874,598 |
| 2021-07-20 | 2021-07-16 | 14.800 | 12,259,496 | -155,797 | 1.38% | 181,444,304 |
| 2021-07-19 | 2021-07-15 | 14.990 | 12,415,293 | -1,001,279 | 1.40% | 186,102,567 |
| 2021-07-16 | 2021-07-14 | 15.263 | 13,416,572 | -879,682 | 1.51% | 204,783,504 |
| 2021-07-15 | 2021-07-13 | 15.453 | 14,296,254 | -1,251,124 | 1.61% | 220,919,328 |
| 2021-07-14 | 2021-07-12 | 15.432 | 15,547,378 | -537,688 | 1.75% | 239,925,567 |
| 2021-07-13 | 2021-07-09 | 15.790 | 16,085,066 | -299,244 | 1.82% | 253,979,994 |
| 2021-07-12 | 2021-07-08 | 16.590 | 16,384,310 | -187,146 | 1.85% | 271,812,717 |
| 2021-07-09 | 2021-07-07 | 17.242 | 16,571,456 | +51,299 | 1.87% | 285,732,714 |
| 2021-07-08 | 2021-07-06 | 17.116 | 16,520,157 | -33,250 | 1.86% | 282,761,393 |
| 2021-07-07 | 2021-07-05 | 16.906 | 16,553,407 | +1,900 | 1.87% | 279,845,505 |
| 2021-07-02 | 2021-06-29 | 17.979 | 16,551,507 | -32,299 | 1.87% | 297,584,845 |
| 2021-06-29 | 2021-06-25 | 17.558 | 16,583,806 | -38,949 | 1.87% | 291,182,759 |
| 2021-06-28 | 2021-06-24 | 17.558 | 16,622,755 | -2,850 | 1.88% | 291,866,635 |
| 2021-06-25 | 2021-06-23 | 17.558 | 16,625,605 | -13,300 | 1.88% | 291,916,677 |
| 2021-06-24 | 2021-06-22 | 17.242 | 16,638,905 | -18,050 | 1.88% | 286,895,701 |
| 2021-06-22 | 2021-06-18 | 17.116 | 16,656,955 | +6,650 | 1.88% | 285,102,848 |
| 2021-06-21 | 2021-06-17 | 16.990 | 16,650,305 | +47,499 | 1.88% | 282,885,785 |
| 2021-06-18 | 2021-06-16 | 17.095 | 16,602,806 | -541,488 | 1.87% | 283,826,486 |
| 2021-06-17 | 2021-06-15 | 17.137 | 17,144,294 | -564,289 | 1.94% | 293,805,152 |
| 2021-06-16 | 2021-06-11 | 17.348 | 17,708,583 | -22,799 | 2.00% | 307,203,685 |
| 2021-06-15 | 2021-06-10 | 16.758 | 17,731,382 | +303,043 | 2.00% | 297,146,796 |
| 2021-06-11 | 2021-06-09 | 16.674 | 17,428,339 | -78,848 | 1.97% | 290,600,647 |
| 2021-06-10 | 2021-06-08 | 17.306 | 17,507,187 | +2,850 | 1.98% | 302,972,761 |
| 2021-06-09 | 2021-06-07 | 17.537 | 17,504,337 | -111,148 | 1.98% | 306,977,160 |
| 2021-06-08 | 2021-06-04 | 17.811 | 17,615,485 | -388,542 | 1.99% | 313,747,566 |
| 2021-06-04 | 2021-06-02 | 17.727 | 18,004,027 | +950 | 2.03% | 319,151,687 |
| 2021-06-03 | 2021-06-01 | 18.042 | 18,003,077 | +149,147 | 2.03% | 324,807,674 |
| 2021-06-02 | 2021-05-31 | 17.705 | 17,853,930 | -627,007 | 2.02% | 316,095,921 |
| 2021-06-01 | 2021-05-28 | 17.662 | 18,480,937 | +728,762 | 2.09% | 326,417,762 |
| 2021-05-31 | 2021-05-27 | 18.632 | 17,752,175 | +321,680 | 2.01% | 330,757,433 |
| 2021-05-28 | 2021-05-26 | 18.084 | 17,430,495 | +105,328 | 1.97% | 315,212,031 |
| 2021-05-27 | 2021-05-25 | 17.957 | 17,325,167 | +62,628 | 1.96% | 311,116,326 |
| 2021-05-26 | 2021-05-24 | 18.295 | 17,262,539 | -49,343 | 1.95% | 315,813,125 |
| 2021-05-25 | 2021-05-21 | 17.515 | 17,311,882 | +3,796 | 1.96% | 303,215,281 |
| 2021-05-24 | 2021-05-20 | 17.431 | 17,308,086 | +5,693 | 1.96% | 301,689,594 |
| 2021-05-21 | 2021-05-18 | 17.178 | 17,302,393 | +94,891 | 1.96% | 297,214,202 |
| 2021-05-20 | 2021-05-17 | 16.819 | 17,207,502 | +179,344 | 1.94% | 289,418,639 |
| 2021-05-18 | 2021-05-14 | 16.714 | 17,028,158 | -475,403 | 1.92% | 284,607,694 |
| 2021-05-17 | 2021-05-13 | 16.672 | 17,503,561 | +27,518 | 1.98% | 291,815,713 |
| 2021-05-14 | 2021-05-12 | 17.283 | 17,476,043 | -1,166,208 | 1.97% | 302,038,799 |
| 2021-05-13 | 2021-05-11 | 16.967 | 18,642,251 | -344,454 | 2.11% | 316,300,595 |
| 2021-05-12 | 2021-05-10 | 17.072 | 18,986,705 | -42,701 | 2.15% | 324,145,800 |
| 2021-05-11 | 2021-05-07 | 16.988 | 19,029,406 | -388,103 | 2.15% | 323,270,482 |
| 2021-05-10 | 2021-05-06 | 17.599 | 19,417,509 | -126,205 | 2.19% | 341,732,094 |
| 2021-04-30 | 2021-04-28 | 17.979 | 19,543,714 | -80,657 | 2.21% | 351,367,758 |
| 2021-04-29 | 2021-04-27 | 18.379 | 19,624,371 | -1,000,150 | 2.22% | 360,676,634 |
| 2021-04-28 | 2021-04-26 | 18.695 | 20,624,521 | -448,833 | 2.33% | 385,578,907 |
| 2021-04-27 | 2021-04-23 | 18.716 | 21,073,354 | +40,803 | 2.38% | 394,414,076 |
| 2021-04-26 | 2021-04-22 | 18.758 | 21,032,551 | +239,125 | 2.38% | 394,536,997 |
| 2021-04-23 | 2021-04-21 | 19.306 | 20,793,426 | +2,846 | 2.35% | 401,446,154 |
| 2021-04-22 | 2021-04-20 | 19.981 | 20,790,580 | +179,344 | 2.35% | 415,413,609 |
| 2021-04-21 | 2021-04-19 | 19.749 | 20,611,236 | +116,716 | 2.33% | 407,051,542 |
| 2021-04-20 | 2021-04-16 | 19.285 | 20,494,520 | +16,131 | 2.32% | 395,243,396 |
| 2021-04-19 | 2021-04-15 | 19.264 | 20,478,389 | -127,153 | 2.31% | 394,500,685 |
| 2021-04-16 | 2021-04-14 | 19.475 | 20,605,542 | -10,438 | 2.33% | 401,293,191 |
| 2021-04-15 | 2021-04-13 | 18.864 | 20,615,980 | +174,599 | 2.33% | 388,895,392 |
| 2021-04-14 | 2021-04-12 | 19.412 | 20,441,381 | +258,103 | 2.31% | 396,803,634 |
| 2021-04-13 | 2021-04-09 | 20.086 | 20,183,278 | -73,066 | 2.28% | 405,406,194 |
| 2021-04-12 | 2021-04-08 | 20.065 | 20,256,344 | +439,344 | 2.29% | 406,446,876 |
| 2021-04-09 | 2021-04-07 | 19.728 | 19,817,000 | -28,467 | 2.24% | 390,948,486 |
| 2021-04-08 | 2021-04-01 | 19.623 | 19,845,467 | +560,805 | 2.24% | 389,418,681 |
| 2021-04-07 | 2021-03-31 | 19.159 | 19,284,662 | -2,847 | 2.18% | 369,472,137 |
| 2021-04-01 | 2021-03-30 | 19.559 | 19,287,509 | +17,080 | 2.18% | 377,250,562 |
| 2021-03-31 | 2021-03-29 | 19.412 | 19,270,429 | +121,461 | 2.18% | 374,073,369 |
| 2021-03-30 | 2021-03-26 | 19.496 | 19,148,968 | -47,446 | 2.16% | 373,329,994 |
| 2021-03-29 | 2021-03-25 | 19.349 | 19,196,414 | +46,497 | 2.17% | 371,422,806 |
| 2021-03-26 | 2021-03-24 | 19.538 | 19,149,917 | +2,847 | 2.16% | 374,155,736 |
| 2021-03-25 | 2021-03-23 | 20.065 | 19,147,070 | +159,416 | 2.16% | 384,189,110 |
| 2021-03-24 | 2021-03-22 | 20.740 | 18,987,654 | -11,387 | 2.15% | 393,796,802 |
| 2021-03-23 | 2021-03-19 | 21.130 | 18,999,041 | +4,745 | 2.15% | 401,441,104 |
| 2021-03-22 | 2021-03-18 | 21.446 | 18,994,296 | -33,212 | 2.15% | 407,345,944 |
| 2021-03-19 | 2021-03-17 | 21.815 | 19,027,508 | -35,110 | 2.15% | 415,076,399 |
| 2021-03-18 | 2021-03-16 | 21.551 | 19,062,618 | +123,358 | 2.15% | 410,820,057 |
| 2021-03-17 | 2021-03-15 | 21.014 | 18,939,260 | -142,336 | 2.14% | 397,982,469 |
| 2021-03-16 | 2021-03-12 | 20.255 | 19,081,596 | -179,343 | 2.16% | 386,494,984 |
| 2021-03-15 | 2021-03-11 | 20.128 | 19,260,939 | -121,461 | 2.18% | 387,691,790 |
| 2021-03-12 | 2021-03-10 | 19.180 | 19,382,400 | -112,920 | 2.19% | 371,753,205 |
| 2021-03-11 | 2021-03-09 | 19.306 | 19,495,320 | +168,906 | 2.20% | 376,384,404 |
| 2021-03-10 | 2021-03-08 | 19.538 | 19,326,414 | -16,132 | 2.18% | 377,604,177 |
| 2021-03-09 | 2021-03-05 | 19.601 | 19,342,546 | +431,754 | 2.19% | 379,142,408 |
| 2021-03-08 | 2021-03-04 | 19.897 | 18,910,792 | -231,534 | 2.14% | 376,259,513 |
| 2021-03-05 | 2021-03-03 | 20.508 | 19,142,326 | +9,489 | 2.16% | 392,566,581 |
| 2021-03-04 | 2021-03-02 | 19.939 | 19,132,837 | +19,927 | 2.16% | 381,483,963 |
| 2021-03-03 | 2021-03-01 | 20.192 | 19,112,910 | -68,321 | 2.16% | 385,920,724 |
| 2021-03-02 | 2021-02-26 | 20.634 | 19,181,231 | +628,177 | 2.17% | 395,790,116 |
| 2021-03-01 | 2021-02-25 | 20.740 | 18,553,054 | +148,030 | 2.10% | 384,783,361 |
| 2021-02-26 | 2021-02-24 | 19.075 | 18,405,024 | +558,907 | 2.08% | 351,067,595 |
| 2021-02-25 | 2021-02-23 | 19.812 | 17,846,117 | +214,453 | 2.02% | 353,571,594 |
| 2021-02-24 | 2021-02-22 | 19.096 | 17,631,664 | +42,701 | 1.99% | 336,687,720 |
| 2021-02-23 | 2021-02-19 | 19.875 | 17,588,963 | -103,431 | 1.99% | 349,588,957 |
| 2021-02-22 | 2021-02-18 | 19.749 | 17,692,394 | +481,096 | 2.00% | 349,407,297 |
| 2021-02-10 | 2021-02-08 | 18.737 | 17,211,298 | +92,993 | 1.94% | 322,493,646 |
| 2021-02-09 | 2021-02-05 | 18.421 | 17,118,305 | -376,716 | 1.93% | 315,339,206 |
| 2021-02-08 | 2021-02-04 | 18.843 | 17,495,021 | +959,346 | 1.98% | 329,653,555 |
| 2021-02-05 | 2021-02-03 | 18.843 | 16,535,675 | +727,813 | 1.87% | 311,576,880 |
| 2021-02-04 | 2021-02-02 | 18.990 | 15,807,862 | +822,703 | 1.79% | 300,195,173 |
| 2021-02-03 | 2021-02-01 | 18.611 | 14,985,159 | +1,562,852 | 1.69% | 278,886,721 |
| 2021-02-02 | 2021-01-29 | 18.253 | 13,422,307 | +1,040,952 | 1.52% | 244,991,399 |
| 2021-02-01 | 2021-01-28 | 18.295 | 12,381,355 | +732,557 | 1.40% | 226,513,285 |
| 2021-01-29 | 2021-01-27 | 18.822 | 11,648,798 | +297,958 | 1.32% | 219,249,368 |
| 2021-01-28 | 2021-01-26 | 18.864 | 11,350,840 | +98,686 | 1.28% | 214,119,793 |
| 2021-01-27 | 2021-01-25 | 18.990 | 11,252,154 | +194,526 | 1.27% | 213,681,161 |
| 2021-01-26 | 2021-01-22 | 19.833 | 11,057,628 | -12,336 | 1.25% | 219,309,465 |
| 2021-01-25 | 2021-01-21 | 19.728 | 11,069,964 | +352,994 | 1.25% | 218,387,529 |
| 2021-01-22 | 2021-01-20 | 19.791 | 10,716,970 | -52,190 | 1.21% | 212,101,326 |
| 2021-01-21 | 2021-01-19 | 19.918 | 10,769,160 | +95,840 | 1.22% | 214,496,107 |
| 2021-01-20 | 2021-01-18 | 20.276 | 10,673,320 | +323,578 | 1.21% | 216,411,522 |
| 2021-01-19 | 2021-01-15 | 19.728 | 10,349,742 | +256,205 | 1.17% | 204,179,036 |
| 2021-01-18 | 2021-01-14 | 19.580 | 10,093,537 | +373,870 | 1.14% | 197,635,461 |
| 2021-01-15 | 2021-01-13 | 19.159 | 9,719,667 | +44,599 | 1.10% | 186,217,738 |
| 2021-01-14 | 2021-01-12 | 19.243 | 9,675,068 | +467,811 | 1.09% | 186,178,952 |
| 2021-01-13 | 2021-01-11 | 19.749 | 9,207,257 | +409,929 | 1.04% | 181,834,227 |
| 2021-01-12 | 2021-01-08 | 22.025 | 8,797,328 | -105,329 | 0.99% | 193,763,893 |
| 2021-01-11 | 2021-01-07 | 19.960 | 8,902,657 | +949 | 1.01% | 177,695,078 |
| 2021-01-08 | 2021-01-06 | 20.360 | 8,901,708 | -226,789 | 1.01% | 181,240,916 |
| 2021-01-07 | 2021-01-05 | 20.339 | 9,128,497 | -64,526 | 1.03% | 185,665,994 |
| 2021-01-06 | 2021-01-04 | 20.297 | 9,193,023 | +25,620 | 1.04% | 186,590,879 |
| 2021-01-05 | 2020-12-31 | 19.707 | 9,167,403 | -51,241 | 1.04% | 180,660,710 |
| 2021-01-04 | 2020-12-29 | 19.454 | 9,218,644 | -130,000 | 1.04% | 179,338,909 |
| 2020-12-30 | 2020-12-28 | 18.927 | 9,348,644 | -84,453 | 1.06% | 176,941,920 |
| 2020-12-29 | 2020-12-24 | 19.517 | 9,433,097 | -39,854 | 1.07% | 184,107,323 |
| 2020-12-28 | 2020-12-22 | 18.801 | 9,472,951 | +37,007 | 1.07% | 178,096,721 |
| 2020-12-23 | 2020-12-21 | 19.812 | 9,435,944 | -25,620 | 1.07% | 186,947,209 |
| 2020-12-22 | 2020-12-18 | 19.601 | 9,461,564 | -159,417 | 1.07% | 185,460,599 |
| 2020-12-21 | 2020-12-17 | 19.433 | 9,620,981 | -259,052 | 1.09% | 186,963,167 |
| 2020-12-18 | 2020-12-16 | 19.623 | 9,880,033 | -200,219 | 1.12% | 193,871,448 |
| 2020-12-17 | 2020-12-15 | 19.791 | 10,080,252 | -116,716 | 1.14% | 199,499,935 |
| 2020-12-15 | 2020-12-11 | 19.580 | 10,196,968 | -34,161 | 1.15% | 199,660,681 |
| 2020-12-14 | 2020-12-10 | 19.812 | 10,231,129 | +3,796 | 1.16% | 202,701,607 |
| 2020-12-11 | 2020-12-09 | 19.601 | 10,227,333 | -8,540 | 1.16% | 200,470,800 |
| 2020-12-09 | 2020-12-07 | 19.601 | 10,235,873 | -37,008 | 1.16% | 200,638,196 |
| 2020-12-08 | 2020-12-04 | 19.833 | 10,272,881 | -105,328 | 1.16% | 203,745,328 |
| 2020-12-07 | 2020-12-03 | 19.770 | 10,378,209 | +55,036 | 1.17% | 205,178,111 |
| 2020-12-04 | 2020-12-02 | 19.370 | 10,323,173 | +365,330 | 1.17% | 199,956,025 |
| 2020-12-03 | 2020-12-01 | 19.159 | 9,957,843 | +416,571 | 1.13% | 190,780,918 |
| 2020-12-02 | 2020-11-30 | 18.527 | 9,541,272 | +300,804 | 1.08% | 176,766,893 |
| 2020-12-01 | 2020-11-27 | 19.117 | 9,240,468 | +220,146 | 1.04% | 176,647,311 |
| 2020-11-30 | 2020-11-26 | 19.264 | 9,020,322 | +2,847 | 1.02% | 173,769,685 |
| 2020-11-27 | 2020-11-25 | 19.538 | 9,017,475 | -46,497 | 1.02% | 176,185,620 |
| 2020-11-26 | 2020-11-24 | 19.538 | 9,063,972 | -618,688 | 1.02% | 177,094,089 |
| 2020-11-25 | 2020-11-23 | 19.686 | 9,682,660 | -797,083 | 1.09% | 190,610,726 |
| 2020-11-23 | 2020-11-19 | 19.875 | 10,479,743 | +6,643 | 1.18% | 208,289,848 |
| 2020-11-20 | 2020-11-18 | 20.023 | 10,473,100 | +8,540 | 1.18% | 209,702,995 |
| 2020-11-19 | 2020-11-17 | 19.981 | 10,464,560 | +949 | 1.18% | 209,090,878 |
| 2020-11-18 | 2020-11-16 | 19.644 | 10,463,611 | +949 | 1.18% | 205,543,277 |
| 2020-11-17 | 2020-11-13 | 19.854 | 10,462,662 | +37,007 | 1.18% | 207,729,835 |
| 2020-11-16 | 2020-11-12 | 20.044 | 10,425,655 | -54,088 | 1.18% | 208,972,743 |
| 2020-11-13 | 2020-11-11 | 20.445 | 10,479,743 | -1,800,079 | 1.18% | 214,253,608 |
| 2020-11-12 | 2020-11-10 | 19.327 | 12,279,822 | -953,652 | 1.39% | 237,337,949 |
| 2020-11-11 | 2020-11-09 | 17.915 | 13,233,474 | +163,212 | 1.50% | 237,081,994 |
| 2020-11-10 | 2020-11-06 | 17.473 | 13,070,262 | +10,438 | 1.48% | 228,372,918 |
| 2020-11-09 | 2020-11-05 | 17.304 | 13,059,824 | -59,781 | 1.48% | 225,988,458 |
| 2020-11-06 | 2020-11-04 | 16.967 | 13,119,605 | -97,738 | 1.48% | 222,598,594 |
| 2020-11-05 | 2020-11-03 | 17.304 | 13,217,343 | -101,533 | 1.49% | 228,714,182 |
| 2020-11-04 | 2020-11-02 | 17.346 | 13,318,876 | +39,854 | 1.51% | 231,032,559 |
| 2020-11-03 | 2020-10-30 | 17.157 | 13,279,022 | +349,198 | 1.50% | 227,822,321 |
| 2020-11-02 | 2020-10-29 | 16.967 | 12,929,824 | +127,154 | 1.46% | 219,378,605 |
| 2020-10-30 | 2020-10-28 | 17.072 | 12,802,670 | +16,131 | 1.45% | 218,570,400 |
| 2020-10-29 | 2020-10-27 | 17.241 | 12,786,539 | +79,709 | 1.44% | 220,451,008 |
| 2020-10-28 | 2020-10-23 | 16.777 | 12,706,830 | +9,489 | 1.44% | 213,184,716 |
| 2020-10-27 | 2020-10-22 | 16.819 | 12,697,341 | -8,540 | 1.43% | 213,560,757 |
| 2020-10-23 | 2020-10-21 | 16.714 | 12,705,881 | +66,423 | 1.44% | 212,365,394 |
| 2020-10-22 | 2020-10-20 | 16.840 | 12,639,458 | +37,957 | 1.43% | 212,853,604 |
| 2020-10-21 | 2020-10-19 | 16.756 | 12,601,501 | -73,066 | 1.42% | 211,151,993 |
| 2020-10-20 | 2020-10-16 | 16.798 | 12,674,567 | +195,475 | 1.43% | 212,910,574 |
| 2020-10-19 | 2020-10-15 | 16.925 | 12,479,092 | -187,884 | 1.41% | 211,205,055 |
| 2020-10-16 | 2020-10-14 | 17.388 | 12,666,976 | -85,402 | 1.43% | 220,258,498 |
| 2020-10-15 | 2020-10-12 | 17.494 | 12,752,378 | -59,781 | 1.44% | 223,087,403 |
| 2020-10-14 | 2020-10-09 | 17.346 | 12,812,159 | -686,061 | 1.45% | 222,242,919 |
| 2020-09-30 | 2020-09-28 | 16.946 | 13,498,220 | +30,365 | 1.53% | 228,738,005 |
| 2020-09-29 | 2020-09-25 | 17.135 | 13,467,855 | -38,905 | 1.52% | 230,778,186 |
| 2020-09-28 | 2020-09-24 | 17.114 | 13,506,760 | -364,381 | 1.53% | 231,160,162 |
| 2020-09-25 | 2020-09-23 | 17.810 | 13,871,141 | -725,914 | 1.57% | 247,044,206 |
| 2020-09-24 | 2020-09-22 | 17.747 | 14,597,055 | -39,855 | 1.65% | 259,049,712 |
| 2020-09-23 | 2020-09-21 | 18.084 | 14,636,910 | -41,752 | 1.65% | 264,693,007 |
| 2020-09-22 | 2020-09-18 | 18.527 | 14,678,662 | +59,782 | 1.66% | 271,945,028 |
| 2020-09-21 | 2020-09-17 | 18.253 | 14,618,880 | -47,446 | 1.65% | 266,831,913 |
| 2020-09-18 | 2020-09-16 | 18.358 | 14,666,326 | -22,774 | 1.66% | 269,243,524 |
| 2020-09-17 | 2020-09-15 | 18.463 | 14,689,100 | +37,957 | 1.66% | 271,209,608 |
| 2020-09-16 | 2020-09-14 | 18.210 | 14,651,143 | +200,219 | 1.66% | 266,803,196 |
| 2020-09-15 | 2020-09-11 | 17.810 | 14,450,924 | -266,643 | 1.63% | 257,370,107 |
| 2020-09-14 | 2020-09-10 | 17.810 | 14,717,567 | -316,935 | 1.66% | 262,119,003 |
| 2020-09-11 | 2020-09-09 | 17.641 | 15,034,502 | -2,847 | 1.70% | 265,228,557 |
| 2020-09-10 | 2020-09-08 | 17.009 | 15,037,349 | -11,387 | 1.70% | 255,770,582 |
| 2020-09-09 | 2020-09-07 | 17.473 | 15,048,736 | -134,745 | 1.70% | 262,942,224 |
| 2020-09-08 | 2020-09-04 | 17.431 | 15,183,481 | -6,642 | 1.72% | 264,656,544 |
| 2020-09-07 | 2020-09-03 | 17.831 | 15,190,123 | -32,263 | 1.72% | 270,855,358 |
| 2020-09-04 | 2020-09-02 | 17.346 | 15,222,386 | +5,693 | 1.72% | 264,051,320 |
| 2020-09-03 | 2020-09-01 | 17.557 | 15,216,693 | -58,832 | 1.72% | 267,159,768 |
| 2020-09-02 | 2020-08-31 | 16.988 | 15,275,525 | -58,832 | 1.73% | 259,499,762 |
| 2020-09-01 | 2020-08-28 | 16.335 | 15,334,357 | -27,519 | 1.73% | 250,479,997 |
| 2020-08-31 | 2020-08-27 | 15.955 | 15,361,876 | +141,388 | 1.74% | 245,101,468 |
| 2020-08-28 | 2020-08-26 | 16.039 | 15,220,488 | -86,351 | 1.72% | 244,128,797 |
| 2020-08-27 | 2020-08-25 | 16.461 | 15,306,839 | -32,263 | 1.73% | 251,966,223 |
| 2020-08-26 | 2020-08-24 | 16.651 | 15,339,102 | -61,679 | 1.73% | 255,407,005 |
| 2020-08-25 | 2020-08-21 | 16.313 | 15,400,781 | -100,584 | 1.74% | 251,240,404 |
| 2020-08-24 | 2020-08-20 | 16.018 | 15,501,365 | -55,986 | 1.75% | 248,307,200 |
| 2020-08-21 | 2020-08-19 | 16.166 | 15,557,351 | -14,233 | 1.76% | 251,499,306 |
| 2020-08-20 | 2020-08-18 | 16.566 | 15,571,584 | +6,642 | 1.76% | 257,965,196 |
| 2020-08-19 | 2020-08-17 | 16.461 | 15,564,942 | -131,898 | 1.76% | 256,214,862 |
| 2020-08-18 | 2020-08-14 | 16.271 | 15,696,840 | +8,540 | 1.77% | 255,408,478 |
| 2020-08-17 | 2020-08-13 | 16.335 | 15,688,300 | -55,037 | 1.77% | 256,261,501 |
| 2020-08-14 | 2020-08-12 | 16.482 | 15,743,337 | -1,033,361 | 1.78% | 259,483,246 |
| 2020-08-13 | 2020-08-11 | 16.124 | 16,776,698 | +159,417 | 1.90% | 270,504,005 |
| 2020-08-12 | 2020-08-10 | 15.323 | 16,617,281 | -21,825 | 1.88% | 254,624,478 |
| 2020-08-11 | 2020-08-07 | 15.091 | 16,639,106 | -31,314 | 1.88% | 251,101,200 |
| 2020-08-10 | 2020-08-06 | 15.597 | 16,670,420 | +33,212 | 1.88% | 260,006,400 |
| 2020-08-07 | 2020-08-05 | 15.913 | 16,637,208 | -154,672 | 1.88% | 264,748,297 |
| 2020-08-06 | 2020-08-04 | 15.829 | 16,791,880 | +22,774 | 1.90% | 265,793,916 |
| 2020-08-05 | 2020-08-03 | 15.702 | 16,769,106 | -20,876 | 1.89% | 263,312,793 |
| 2020-08-04 | 2020-07-31 | 15.702 | 16,789,982 | +2,846 | 1.90% | 263,640,593 |
| 2020-08-03 | 2020-07-30 | 15.681 | 16,787,136 | +17,081 | 1.90% | 263,242,085 |
| 2020-07-31 | 2020-07-29 | 15.239 | 16,770,055 | +27,518 | 1.90% | 255,551,575 |
| 2020-07-30 | 2020-07-28 | 14.754 | 16,742,537 | +284,672 | 1.89% | 247,016,000 |
| 2020-07-29 | 2020-07-27 | 14.395 | 16,457,865 | -16,131 | 1.86% | 236,919,047 |
| 2020-07-28 | 2020-07-24 | 14.248 | 16,473,996 | +19,927 | 1.86% | 234,720,720 |
| 2020-07-27 | 2020-07-23 | 14.965 | 16,454,069 | +311,242 | 1.86% | 246,228,002 |
| 2020-07-24 | 2020-07-22 | 15.007 | 16,142,827 | -59,781 | 1.82% | 242,250,880 |
| 2020-07-23 | 2020-07-21 | 15.196 | 16,202,608 | -85,402 | 1.83% | 246,221,497 |
| 2020-07-22 | 2020-07-20 | 15.070 | 16,288,010 | -153,723 | 1.84% | 245,459,501 |
| 2020-07-21 | 2020-07-17 | 14.796 | 16,441,733 | -91,095 | 1.86% | 243,271,079 |
| 2020-07-20 | 2020-07-16 | 14.248 | 16,532,828 | -784,747 | 1.87% | 235,558,956 |
| 2020-07-17 | 2020-07-15 | 15.154 | 17,317,575 | +367,227 | 1.96% | 262,434,994 |
| 2020-07-16 | 2020-07-14 | 15.470 | 16,950,348 | +299,855 | 1.92% | 262,228,841 |
| 2020-07-15 | 2020-07-13 | 15.871 | 16,650,493 | -363,432 | 1.88% | 264,257,822 |
| 2020-07-14 | 2020-07-10 | 15.281 | 17,013,925 | -668,980 | 1.92% | 259,985,004 |
| 2020-07-13 | 2020-07-09 | 16.061 | 17,682,905 | +1,419,567 | 2.00% | 283,997,399 |
| 2020-07-10 | 2020-07-08 | 14.965 | 16,263,338 | -510,513 | 1.84% | 243,373,795 |
| 2020-07-09 | 2020-07-07 | 14.986 | 16,773,851 | +197,373 | 1.90% | 251,366,940 |
| 2020-07-08 | 2020-07-06 | 15.133 | 16,576,478 | +195,475 | 1.87% | 250,854,839 |
| 2020-07-07 | 2020-07-03 | 15.175 | 16,381,003 | +87,300 | 1.85% | 248,587,201 |
| 2020-07-06 | 2020-07-02 | 14.859 | 16,293,703 | +206,862 | 1.84% | 242,111,094 |
| 2020-07-03 | 2020-06-30 | 14.374 | 16,086,841 | +122,409 | 1.82% | 231,238,914 |
| 2020-07-02 | 2020-06-29 | 15.217 | 15,964,432 | -43,650 | 1.80% | 242,938,556 |
| 2020-06-24 | 2020-06-22 | 15.028 | 16,008,082 | +111,022 | 1.81% | 240,566,200 |
| 2020-06-23 | 2020-06-19 | 15.895 | 15,897,060 | +142,336 | 1.80% | 252,690,349 |
| 2020-06-22 | 2020-06-18 | 16.369 | 15,754,724 | +290,324 | 1.78% | 257,893,188 |
| 2020-06-19 | 2020-06-17 | 16.111 | 15,464,400 | -91,928 | 1.79% | 249,143,839 |
| 2020-06-18 | 2020-06-16 | 16.046 | 15,556,328 | +269,285 | 1.80% | 249,619,692 |
| 2020-06-17 | 2020-06-15 | 16.046 | 15,287,043 | -650,928 | 1.77% | 245,298,696 |
| 2020-06-16 | 2020-06-12 | 17.015 | 15,937,971 | -135,571 | 1.84% | 271,191,206 |
| 2020-06-15 | 2020-06-11 | 17.597 | 16,073,542 | +26,929 | 1.86% | 282,845,403 |
| 2020-06-12 | 2020-06-10 | 18.308 | 16,046,613 | +128,142 | 1.85% | 293,776,995 |
| 2020-06-11 | 2020-06-09 | 18.631 | 15,918,471 | -44,571 | 1.84% | 296,573,906 |
| 2020-06-10 | 2020-06-08 | 17.920 | 15,963,042 | +1,687,211 | 1.84% | 286,058,240 |
| 2020-06-09 | 2020-06-05 | 17.942 | 14,275,831 | +1,013,998 | 1.65% | 256,130,843 |
| 2020-06-08 | 2020-06-04 | 17.209 | 13,261,833 | -678,784 | 1.53% | 228,226,365 |
| 2020-06-05 | 2020-06-03 | 17.360 | 13,940,617 | +591,499 | 1.61% | 242,009,557 |
| 2020-06-04 | 2020-06-02 | 16.735 | 13,349,118 | -148,571 | 1.54% | 223,403,036 |
| 2020-06-03 | 2020-06-01 | 16.800 | 13,497,689 | -929 | 1.56% | 226,761,593 |
| 2020-06-02 | 2020-05-29 | 16.757 | 13,498,618 | +593,356 | 1.56% | 226,195,720 |
| 2020-06-01 | 2020-05-28 | 15.637 | 12,905,262 | -184,785 | 1.49% | 201,798,961 |
| 2020-05-29 | 2020-05-27 | 15.680 | 13,090,047 | -56,643 | 1.51% | 205,252,315 |
| 2020-05-28 | 2020-05-26 | 15.357 | 13,146,690 | +249,785 | 1.52% | 201,893,079 |
| 2020-05-27 | 2020-05-25 | 15.228 | 12,896,905 | +661,142 | 1.49% | 196,390,463 |
| 2020-05-26 | 2020-05-22 | 15.271 | 12,235,763 | +294,356 | 1.41% | 186,849,858 |
| 2020-05-25 | 2020-05-21 | 16.154 | 11,941,407 | -59,428 | 1.38% | 192,900,007 |
| 2020-05-22 | 2020-05-20 | 15.615 | 12,000,835 | -151,357 | 1.39% | 187,398,000 |
| 2020-05-21 | 2020-05-19 | 14.215 | 12,152,192 | -1,295,355 | 1.40% | 172,748,402 |
| 2020-05-20 | 2020-05-18 | 13.548 | 13,447,547 | +61,286 | 1.55% | 182,183,565 |
| 2020-05-19 | 2020-05-15 | 13.720 | 13,386,261 | -509,785 | 1.55% | 183,659,839 |
| 2020-05-18 | 2020-05-14 | 13.871 | 13,896,046 | +884,927 | 1.60% | 192,749,203 |
| 2020-05-15 | 2020-05-13 | 14.237 | 13,011,119 | -632,356 | 1.50% | 185,238,642 |
| 2020-05-14 | 2020-05-12 | 14.345 | 13,643,475 | -1,126,355 | 1.58% | 195,710,762 |
| 2020-05-13 | 2020-05-11 | 14.474 | 14,769,830 | -230,285 | 1.71% | 213,776,641 |
| 2020-05-12 | 2020-05-08 | 14.775 | 15,000,115 | -4,643 | 1.73% | 221,632,877 |
| 2020-05-11 | 2020-05-07 | 14.646 | 15,004,758 | +30,643 | 1.73% | 219,762,399 |
| 2020-05-08 | 2020-05-06 | 14.302 | 14,974,115 | +275,785 | 1.73% | 214,153,276 |
| 2020-04-29 | 2020-04-27 | 14.883 | 14,698,330 | -108,643 | 1.70% | 218,756,779 |
| 2020-04-28 | 2020-04-24 | 14.258 | 14,806,973 | -636,070 | 1.71% | 211,125,044 |
| 2020-04-27 | 2020-04-23 | 14.818 | 15,443,043 | -630,499 | 1.78% | 228,842,560 |
| 2020-04-24 | 2020-04-22 | 14.926 | 16,073,542 | -859,855 | 1.86% | 239,916,603 |
| 2020-04-23 | 2020-04-21 | 15.163 | 16,933,397 | -939,713 | 1.96% | 256,762,874 |
| 2020-04-22 | 2020-04-20 | 14.862 | 17,873,110 | -105,857 | 2.06% | 265,622,401 |
| 2020-04-21 | 2020-04-17 | 14.818 | 17,978,967 | +110,500 | 2.08% | 266,421,122 |
| 2020-04-20 | 2020-04-16 | 15.034 | 17,868,467 | +42,714 | 2.06% | 268,632,279 |
| 2020-04-17 | 2020-04-15 | 14.948 | 17,825,753 | +479,142 | 2.06% | 266,454,362 |
| 2020-04-16 | 2020-04-14 | 14.689 | 17,346,611 | +929 | 2.00% | 254,808,842 |
| 2020-04-15 | 2020-04-09 | 15.508 | 17,345,682 | -39,000 | 2.00% | 268,991,995 |
| 2020-04-14 | 2020-04-08 | 15.572 | 17,384,682 | -12,072 | 2.01% | 270,720,116 |
| 2020-04-09 | 2020-04-07 | 15.917 | 17,396,754 | -71,500 | 2.01% | 276,903,306 |
| 2020-04-03 | 2020-04-01 | 14.689 | 17,468,254 | +80,786 | 2.02% | 256,595,687 |
| 2020-04-02 | 2020-03-31 | 14.732 | 17,387,468 | -134,643 | 2.01% | 256,158,001 |
| 2020-04-01 | 2020-03-30 | 14.775 | 17,522,111 | -59,428 | 2.02% | 258,896,406 |
| 2020-03-31 | 2020-03-27 | 14.991 | 17,581,539 | -1,857 | 2.03% | 263,561,280 |
| 2020-03-30 | 2020-03-26 | 15.357 | 17,583,396 | -50,143 | 2.03% | 270,027,357 |
| 2020-03-27 | 2020-03-25 | 15.465 | 17,633,539 | +106,786 | 2.04% | 272,696,401 |
| 2020-03-26 | 2020-03-24 | 14.366 | 17,526,753 | -63,143 | 2.02% | 251,792,494 |
| 2020-03-25 | 2020-03-23 | 13.720 | 17,589,896 | +562,713 | 2.03% | 241,333,818 |
| 2020-03-24 | 2020-03-20 | 14.022 | 17,027,183 | -1,466,211 | 1.97% | 238,747,741 |
| 2020-03-23 | 2020-03-19 | 12.600 | 18,493,394 | +1,562,782 | 2.14% | 233,017,194 |
| 2020-03-20 | 2020-03-18 | 12.988 | 16,930,612 | +895,142 | 1.96% | 219,889,984 |
| 2020-03-19 | 2020-03-17 | 13.849 | 16,035,470 | -110,500 | 1.85% | 222,079,334 |
| 2020-03-18 | 2020-03-16 | 14.323 | 16,145,970 | -26,000 | 1.86% | 231,260,397 |
| 2020-03-17 | 2020-03-13 | 15.292 | 16,171,970 | +324,071 | 1.87% | 247,307,197 |
| 2020-03-16 | 2020-03-12 | 15.615 | 15,847,899 | +47,357 | 1.83% | 247,471,494 |
| 2020-03-13 | 2020-03-11 | 16.757 | 15,800,542 | -330,571 | 1.82% | 264,768,955 |
| 2020-03-12 | 2020-03-10 | 17.058 | 16,131,113 | +8,357 | 1.86% | 275,172,478 |
| 2020-03-11 | 2020-03-09 | 17.231 | 16,122,756 | -13,000 | 1.86% | 277,808,000 |
| 2020-03-10 | 2020-03-06 | 17.812 | 16,135,756 | +11,143 | 1.86% | 287,415,580 |
| 2020-03-09 | 2020-03-05 | 17.812 | 16,124,613 | -210,785 | 1.86% | 287,217,098 |
| 2020-03-06 | 2020-03-04 | 17.468 | 16,335,398 | +186,642 | 1.89% | 285,342,232 |
| 2020-03-05 | 2020-03-03 | 17.145 | 16,148,756 | +16,714 | 1.86% | 276,864,721 |
| 2020-03-04 | 2020-03-02 | 17.015 | 16,132,042 | +63,143 | 1.86% | 274,493,405 |
| 2020-03-03 | 2020-02-28 | 16.412 | 16,068,899 | +28,786 | 1.86% | 263,728,201 |
| 2020-03-02 | 2020-02-27 | 17.683 | 16,040,113 | -425,285 | 1.85% | 283,639,075 |
| 2020-02-28 | 2020-02-26 | 17.769 | 16,465,398 | +62,214 | 1.90% | 292,577,996 |
| 2020-02-27 | 2020-02-25 | 18.092 | 16,403,184 | +10,214 | 1.89% | 296,771,999 |
| 2020-02-26 | 2020-02-24 | 18.954 | 16,392,970 | -111,428 | 1.89% | 310,710,404 |
| 2020-02-25 | 2020-02-21 | 19.234 | 16,504,398 | +1,206,212 | 1.91% | 317,443,637 |
| 2020-02-24 | 2020-02-20 | 19.040 | 15,298,186 | -31,571 | 1.77% | 291,277,998 |
| 2020-02-21 | 2020-02-19 | 19.018 | 15,329,757 | -101,215 | 1.77% | 291,548,931 |
| 2020-02-20 | 2020-02-18 | 18.458 | 15,430,972 | -386,285 | 1.78% | 284,832,528 |
| 2020-02-19 | 2020-02-17 | 18.738 | 15,817,257 | -79,857 | 1.83% | 296,391,608 |
| 2020-02-18 | 2020-02-14 | 18.351 | 15,897,114 | +151,357 | 1.84% | 291,724,808 |
| 2020-02-17 | 2020-02-13 | 18.803 | 15,745,757 | -24,143 | 1.82% | 296,069,226 |
| 2020-02-14 | 2020-02-12 | 18.782 | 15,769,900 | +124,429 | 1.82% | 296,183,529 |
| 2020-02-13 | 2020-02-11 | 18.458 | 15,645,471 | +26,000 | 1.81% | 288,791,857 |
| 2020-02-12 | 2020-02-10 | 18.502 | 15,619,471 | +108,642 | 1.80% | 288,984,776 |
| 2020-02-11 | 2020-02-07 | 18.997 | 15,510,829 | -55,714 | 1.79% | 294,658,568 |
| 2020-02-10 | 2020-02-06 | 19.255 | 15,566,543 | +1,251,712 | 1.80% | 299,740,325 |
| 2020-02-07 | 2020-02-05 | 19.040 | 14,314,831 | +659,285 | 1.65% | 272,554,885 |
| 2020-02-06 | 2020-02-04 | 18.717 | 13,655,546 | -48,286 | 1.58% | 255,590,275 |
| 2020-02-05 | 2020-02-03 | 18.372 | 13,703,832 | -144,857 | 1.58% | 251,771,482 |
| 2020-01-23 | 2020-01-21 | 19.686 | 13,848,689 | +1,110,570 | 1.60% | 272,627,925 |
| 2020-01-22 | 2020-01-20 | 21.345 | 12,738,119 | -294,357 | 1.47% | 271,890,752 |
| 2020-01-21 | 2020-01-17 | 21.646 | 13,032,476 | +1,455,997 | 1.50% | 282,103,500 |
| 2020-01-20 | 2020-01-16 | 20.095 | 11,576,479 | +495,857 | 1.34% | 232,634,227 |
| 2020-01-17 | 2020-01-15 | 19.191 | 11,080,622 | +4,642 | 1.28% | 212,646,052 |
| 2020-01-16 | 2020-01-14 | 19.729 | 11,075,980 | +568,285 | 1.28% | 218,520,968 |
| 2020-01-15 | 2020-01-13 | 20.160 | 10,507,695 | -91,000 | 1.21% | 211,835,522 |
| 2020-01-14 | 2020-01-10 | 20.160 | 10,598,695 | -88,214 | 1.22% | 213,670,085 |
| 2020-01-13 | 2020-01-09 | 20.203 | 10,686,909 | -3,714 | 1.23% | 215,908,843 |
| 2020-01-10 | 2020-01-08 | 20.031 | 10,690,623 | +526,499 | 1.23% | 214,141,797 |
| 2020-01-09 | 2020-01-07 | 20.138 | 10,164,124 | -7,429 | 1.17% | 204,690,197 |
| 2020-01-08 | 2020-01-06 | 20.182 | 10,171,553 | -390,928 | 1.17% | 205,277,966 |
| 2020-01-07 | 2020-01-03 | 20.354 | 10,562,481 | -673,213 | 1.22% | 214,987,510 |
| 2020-01-06 | 2020-01-02 | 20.548 | 11,235,694 | -60,357 | 1.30% | 230,868,009 |
| 2020-01-03 | 2019-12-31 | 20.483 | 11,296,051 | +458,714 | 1.30% | 231,378,308 |
| 2020-01-02 | 2019-12-27 | 20.397 | 10,837,337 | +419,713 | 1.25% | 221,048,737 |
| 2019-12-30 | 2019-12-24 | 20.375 | 10,417,624 | +51,072 | 1.20% | 212,263,487 |
| 2019-12-27 | 2019-12-20 | 19.902 | 10,366,552 | +6,500 | 1.20% | 206,310,714 |
| 2019-12-23 | 2019-12-19 | 20.462 | 10,360,052 | +928 | 1.20% | 211,982,993 |
| 2019-12-20 | 2019-12-18 | 20.031 | 10,359,124 | -928 | 1.20% | 207,501,605 |
| 2019-12-19 | 2019-12-17 | 20.052 | 10,360,052 | +226,571 | 1.20% | 207,743,333 |
| 2019-12-18 | 2019-12-16 | 20.311 | 10,133,481 | +835,712 | 1.17% | 205,819,173 |
| 2019-12-17 | 2019-12-13 | 20.483 | 9,297,769 | +255,357 | 1.07% | 190,447,269 |
| 2019-12-16 | 2019-12-12 | 20.462 | 9,042,412 | +406,714 | 1.04% | 185,022,002 |
| 2019-12-13 | 2019-12-11 | 20.526 | 8,635,698 | -26,929 | 1.00% | 177,257,992 |
| 2019-12-12 | 2019-12-10 | 20.634 | 8,662,627 | +4,643 | 1.00% | 178,743,642 |
| 2019-12-11 | 2019-12-09 | 20.698 | 8,657,984 | -929 | 1.00% | 179,207,279 |
| 2019-12-10 | 2019-12-06 | 20.892 | 8,658,913 | -43,642 | 1.00% | 180,905,008 |
| 2019-12-09 | 2019-12-05 | 21.065 | 8,702,555 | -55,715 | 1.00% | 183,316,312 |
| 2019-12-06 | 2019-12-04 | 21.323 | 8,758,270 | +493,071 | 1.01% | 186,753,609 |
| 2019-12-05 | 2019-12-03 | 21.129 | 8,265,199 | -54,786 | 0.95% | 174,637,619 |
| 2019-12-04 | 2019-12-02 | 20.720 | 8,319,985 | -128,142 | 0.96% | 172,390,407 |
| 2019-12-03 | 2019-11-29 | 20.526 | 8,448,127 | -208,000 | 0.98% | 173,407,874 |
| 2019-12-02 | 2019-11-28 | 20.332 | 8,656,127 | -173,642 | 1.00% | 175,999,362 |
| 2019-11-29 | 2019-11-27 | 19.277 | 8,829,769 | +293,428 | 1.02% | 170,211,092 |
| 2019-11-28 | 2019-11-26 | 19.169 | 8,536,341 | +482,856 | 0.99% | 163,635,392 |
| 2019-11-27 | 2019-11-25 | 18.717 | 8,053,485 | -38,072 | 0.93% | 150,736,737 |
| 2019-11-26 | 2019-11-22 | 18.502 | 8,091,557 | -325,927 | 0.93% | 149,706,529 |
| 2019-11-22 | 2019-11-20 | 18.868 | 8,417,484 | -3,715 | 0.97% | 158,818,791 |
| 2019-11-21 | 2019-11-19 | 19.105 | 8,421,199 | +929 | 0.97% | 160,884,064 |
| 2019-11-20 | 2019-11-18 | 18.803 | 8,420,270 | +1,857 | 0.97% | 158,327,276 |
| 2019-11-19 | 2019-11-15 | 18.932 | 8,418,413 | +69,643 | 0.97% | 159,380,279 |
| 2019-11-18 | 2019-11-14 | 18.738 | 8,348,770 | +928 | 0.96% | 156,443,394 |
| 2019-11-15 | 2019-11-13 | 19.040 | 8,347,842 | -122,571 | 0.96% | 158,943,205 |
| 2019-11-14 | 2019-11-12 | 19.298 | 8,470,413 | +929 | 0.98% | 163,466,241 |
| 2019-11-12 | 2019-11-08 | 19.535 | 8,469,484 | -1,858 | 0.98% | 165,454,932 |
| 2019-11-08 | 2019-11-06 | 19.342 | 8,471,342 | +9,286 | 0.98% | 163,849,089 |
| 2019-11-07 | 2019-11-05 | 19.385 | 8,462,056 | -59,428 | 0.98% | 164,034,003 |
| 2019-11-06 | 2019-11-04 | 19.255 | 8,521,484 | -6,500 | 0.98% | 164,084,754 |
| 2019-11-05 | 2019-11-01 | 19.320 | 8,527,984 | +186,642 | 0.98% | 164,760,955 |
| 2019-11-01 | 2019-10-30 | 18.846 | 8,341,342 | +434,571 | 0.96% | 157,202,504 |
| 2019-10-31 | 2019-10-29 | 19.277 | 7,906,771 | +468,928 | 0.91% | 152,418,497 |
| 2019-10-30 | 2019-10-28 | 18.738 | 7,437,843 | -18,572 | 0.86% | 139,373,992 |
| 2019-10-29 | 2019-10-25 | 18.308 | 7,456,415 | -8,357 | 0.86% | 136,510,003 |
| 2019-10-25 | 2019-10-23 | 18.286 | 7,464,772 | +1,857 | 0.86% | 136,502,221 |
| 2019-10-24 | 2019-10-22 | 18.523 | 7,462,915 | +7,429 | 0.86% | 138,236,403 |
| 2019-10-23 | 2019-10-21 | 18.738 | 7,455,486 | +13,928 | 0.86% | 139,704,595 |
| 2019-10-21 | 2019-10-17 | 18.997 | 7,441,558 | -928 | 0.86% | 141,366,965 |
| 2019-10-18 | 2019-10-16 | 18.760 | 7,442,486 | -69,643 | 0.86% | 139,621,295 |
| 2019-10-17 | 2019-10-15 | 18.437 | 7,512,129 | -3,714 | 0.87% | 138,500,800 |
| 2019-10-16 | 2019-10-14 | 18.394 | 7,515,843 | -4,643 | 0.87% | 138,245,515 |
| 2019-10-15 | 2019-10-11 | 18.049 | 7,520,486 | +3,714 | 0.87% | 135,739,237 |
| 2019-10-14 | 2019-10-10 | 17.985 | 7,516,772 | -13,000 | 0.87% | 135,186,503 |
| 2019-10-11 | 2019-10-09 | 17.662 | 7,529,772 | -125,357 | 0.87% | 132,987,603 |
| 2019-10-10 | 2019-10-08 | 17.898 | 7,655,129 | -21,357 | 0.88% | 137,015,284 |
| 2019-09-30 | 2019-09-26 | 17.058 | 7,676,486 | -85,428 | 0.89% | 130,949,283 |
| 2019-09-27 | 2019-09-25 | 17.123 | 7,761,914 | -929 | 0.90% | 132,908,095 |
| 2019-09-26 | 2019-09-24 | 17.102 | 7,762,843 | -17,643 | 0.90% | 132,756,803 |
| 2019-09-25 | 2019-09-23 | 17.575 | 7,780,486 | -1,857 | 0.90% | 136,745,286 |
| 2019-09-24 | 2019-09-20 | 17.705 | 7,782,343 | -15,785 | 0.90% | 137,783,644 |
| 2019-09-23 | 2019-09-19 | 17.877 | 7,798,128 | -25,072 | 0.90% | 139,406,791 |
| 2019-09-20 | 2019-09-18 | 17.942 | 7,823,200 | -210,785 | 0.90% | 140,360,502 |
| 2019-09-19 | 2019-09-17 | 17.985 | 8,033,985 | +4,643 | 0.93% | 144,488,397 |
| 2019-09-18 | 2019-09-16 | 18.028 | 8,029,342 | +44,571 | 0.93% | 144,750,774 |
| 2019-09-12 | 2019-09-10 | 17.640 | 7,984,771 | +62,214 | 0.92% | 140,851,620 |
| 2019-09-11 | 2019-09-09 | 17.769 | 7,922,557 | -7,428 | 0.91% | 140,778,003 |
| 2019-09-10 | 2019-09-06 | 17.769 | 7,929,985 | -2,279,639 | 0.92% | 140,909,993 |
| 2019-09-09 | 2019-09-05 | 18.222 | 10,209,624 | +50,143 | 1.18% | 186,035,399 |
| 2019-09-06 | 2019-09-04 | 17.640 | 10,159,481 | -432,714 | 1.17% | 179,213,575 |
| 2019-09-05 | 2019-09-03 | 17.123 | 10,592,195 | +101,214 | 1.22% | 181,371,304 |
| 2019-09-03 | 2019-08-30 | 16.951 | 10,490,981 | -1,857 | 1.21% | 177,830,526 |
| 2019-09-02 | 2019-08-29 | 16.972 | 10,492,838 | +3,714 | 1.21% | 178,088,003 |
| 2019-08-30 | 2019-08-28 | 16.714 | 10,489,124 | -5,571 | 1.21% | 175,313,928 |
| 2019-08-28 | 2019-08-26 | 16.585 | 10,494,695 | -929 | 1.21% | 174,050,801 |
| 2019-08-27 | 2019-08-23 | 17.015 | 10,495,624 | -5,571 | 1.21% | 178,587,408 |
| 2019-08-26 | 2019-08-22 | 17.015 | 10,501,195 | -2,786 | 1.21% | 178,682,201 |
| 2019-08-21 | 2019-08-19 | 16.326 | 10,503,981 | -928 | 1.21% | 171,489,926 |
| 2019-08-20 | 2019-08-16 | 15.723 | 10,504,909 | +115,142 | 1.21% | 165,169,797 |
| 2019-08-19 | 2019-08-15 | 15.012 | 10,389,767 | +20,429 | 1.20% | 155,974,667 |
| 2019-08-16 | 2019-08-14 | 15.292 | 10,369,338 | -257,214 | 1.20% | 158,571,400 |
| 2019-08-15 | 2019-08-13 | 15.508 | 10,626,552 | +929 | 1.23% | 164,793,602 |
| 2019-08-13 | 2019-08-09 | 16.003 | 10,625,623 | -929 | 1.23% | 170,042,976 |
| 2019-08-09 | 2019-08-07 | 15.658 | 10,626,552 | -85,428 | 1.23% | 166,395,762 |
| 2019-08-08 | 2019-08-06 | 15.702 | 10,711,980 | -159,714 | 1.24% | 168,194,876 |
| 2019-08-07 | 2019-08-05 | 15.895 | 10,871,694 | -676,928 | 1.26% | 172,810,076 |
| 2019-08-06 | 2019-08-02 | 16.132 | 11,548,622 | -64,071 | 1.33% | 186,306,267 |
| 2019-08-05 | 2019-08-01 | 16.757 | 11,612,693 | -322,214 | 1.34% | 194,593,362 |
| 2019-08-02 | 2019-07-31 | 16.628 | 11,934,907 | -415,999 | 1.38% | 198,450,327 |
| 2019-08-01 | 2019-07-30 | 16.929 | 12,350,906 | -233,999 | 1.43% | 209,091,723 |
| 2019-07-31 | 2019-07-29 | 16.994 | 12,584,905 | +123,499 | 1.45% | 213,866,334 |
| 2019-07-30 | 2019-07-26 | 17.274 | 12,461,406 | +273,928 | 1.44% | 215,256,807 |
| 2019-07-29 | 2019-07-25 | 17.640 | 12,187,478 | +29,715 | 1.41% | 214,987,508 |
| 2019-07-26 | 2019-07-24 | 17.231 | 12,157,763 | +4,643 | 1.40% | 209,487,995 |
| 2019-07-25 | 2019-07-23 | 17.123 | 12,153,120 | +2,785 | 1.40% | 208,099,192 |
| 2019-07-24 | 2019-07-22 | 17.317 | 12,150,335 | +13,929 | 1.40% | 210,406,804 |
| 2019-07-23 | 2019-07-19 | 17.532 | 12,136,406 | +228,428 | 1.40% | 212,779,596 |
| 2019-07-22 | 2019-07-18 | 17.511 | 11,907,978 | -231,214 | 1.38% | 208,518,239 |
| 2019-07-19 | 2019-07-17 | 17.877 | 12,139,192 | -212,642 | 1.40% | 217,011,802 |
| 2019-07-18 | 2019-07-16 | 17.877 | 12,351,834 | +17,642 | 1.43% | 220,813,193 |
| 2019-07-17 | 2019-07-15 | 18.502 | 12,334,192 | -202,428 | 1.42% | 228,201,948 |
| 2019-07-16 | 2019-07-12 | 17.554 | 12,536,620 | +241,428 | 1.45% | 220,066,304 |
| 2019-07-15 | 2019-07-11 | 17.554 | 12,295,192 | +30,643 | 1.42% | 215,828,307 |
| 2019-07-12 | 2019-07-10 | 17.489 | 12,264,549 | +10,214 | 1.42% | 214,497,923 |
| 2019-07-11 | 2019-07-09 | 17.446 | 12,254,335 | +3,715 | 1.42% | 213,791,408 |
| 2019-07-10 | 2019-07-08 | 17.920 | 12,250,620 | -9,286 | 1.41% | 219,531,515 |
| 2019-07-09 | 2019-07-05 | 18.092 | 12,259,906 | +11,143 | 1.42% | 221,810,400 |
| 2019-07-08 | 2019-07-04 | 17.468 | 12,248,763 | +70,571 | 1.41% | 213,958,018 |
| 2019-07-05 | 2019-07-03 | 17.855 | 12,178,192 | +182,928 | 1.41% | 217,446,703 |
| 2019-07-04 | 2019-07-02 | 17.868 | 11,995,264 | +62,215 | 1.39% | 214,337,032 |
| 2019-07-03 | 2019-06-28 | 17.232 | 11,933,049 | +202,611 | 1.38% | 205,628,865 |
| 2019-07-02 | 2019-06-27 | 16.881 | 11,730,438 | -46,466 | 1.38% | 198,017,496 |
| 2019-06-28 | 2019-06-26 | 16.683 | 11,776,904 | +13,666 | 1.39% | 196,475,193 |
| 2019-06-27 | 2019-06-25 | 16.968 | 11,763,238 | -539,372 | 1.38% | 199,604,062 |
| 2019-06-26 | 2019-06-24 | 17.583 | 12,302,610 | +63,777 | 1.45% | 216,318,055 |
| 2019-06-25 | 2019-06-21 | 17.978 | 12,238,833 | -10,933 | 1.44% | 220,032,538 |
| 2019-06-24 | 2019-06-20 | 17.605 | 12,249,766 | -24,600 | 1.44% | 215,657,794 |
| 2019-06-21 | 2019-06-19 | 16.881 | 12,274,366 | +4,555 | 1.44% | 207,199,358 |
| 2019-06-20 | 2019-06-18 | 16.486 | 12,269,811 | -51,021 | 1.44% | 202,274,347 |
| 2019-06-19 | 2019-06-17 | 16.639 | 12,320,832 | +11,844 | 1.45% | 205,008,675 |
| 2019-06-18 | 2019-06-14 | 17.122 | 12,308,988 | +29,155 | 1.45% | 210,756,000 |
| 2019-06-17 | 2019-06-13 | 17.210 | 12,279,833 | -8,200 | 1.45% | 211,335,045 |
| 2019-06-14 | 2019-06-12 | 17.364 | 12,288,033 | +34,622 | 1.45% | 213,364,346 |
| 2019-06-13 | 2019-06-11 | 17.934 | 12,253,411 | +10,933 | 1.44% | 219,756,664 |
| 2019-06-12 | 2019-06-10 | 17.254 | 12,242,478 | +17,311 | 1.44% | 211,229,648 |
| 2019-06-11 | 2019-06-06 | 16.990 | 12,225,167 | +431,863 | 1.44% | 207,710,647 |
| 2019-06-05 | 2019-06-03 | 17.495 | 11,793,304 | -203,176 | 1.39% | 206,327,356 |
| 2019-06-04 | 2019-05-31 | 17.825 | 11,996,480 | -575,816 | 1.41% | 213,832,080 |
| 2019-06-03 | 2019-05-30 | 17.978 | 12,572,296 | -88,377 | 1.48% | 226,027,612 |
| 2019-05-31 | 2019-05-29 | 18.308 | 12,660,673 | -1,823 | 1.49% | 231,785,273 |
| 2019-05-30 | 2019-05-28 | 18.242 | 12,662,496 | +222,309 | 1.49% | 230,984,768 |
| 2019-05-29 | 2019-05-27 | 18.483 | 12,440,187 | +277,886 | 1.46% | 229,933,366 |
| 2019-05-28 | 2019-05-24 | 18.461 | 12,162,301 | +146,688 | 1.43% | 224,530,188 |
| 2019-05-27 | 2019-05-23 | 18.681 | 12,015,613 | +791,747 | 1.41% | 224,459,757 |
| 2019-05-24 | 2019-05-22 | 18.988 | 11,223,866 | +732,526 | 1.32% | 213,118,709 |
| 2019-05-23 | 2019-05-21 | 18.659 | 10,491,340 | -45,555 | 1.23% | 195,755,009 |
| 2019-05-22 | 2019-05-20 | 18.242 | 10,536,895 | +1,296,499 | 1.24% | 192,210,307 |
| 2019-05-21 | 2019-05-17 | 19.756 | 9,240,396 | -826,370 | 1.09% | 182,555,991 |
| 2019-05-20 | 2019-05-16 | 19.449 | 10,066,766 | -858,258 | 1.18% | 195,788,281 |
| 2019-05-17 | 2019-05-15 | 19.866 | 10,925,024 | -1,093,322 | 1.29% | 217,037,099 |
| 2019-05-16 | 2019-05-14 | 19.800 | 12,018,346 | -1,011,324 | 1.41% | 237,965,631 |
| 2019-05-15 | 2019-05-10 | 20.064 | 13,029,670 | -494,728 | 1.53% | 261,422,287 |
| 2019-05-14 | 2019-05-09 | 19.844 | 13,524,398 | +911 | 1.59% | 268,379,519 |
| 2019-05-10 | 2019-05-08 | 20.305 | 13,523,487 | -511,128 | 1.59% | 274,595,501 |
| 2019-05-09 | 2019-05-07 | 20.744 | 14,034,615 | -174,932 | 1.65% | 291,135,596 |
| 2019-05-08 | 2019-05-06 | 20.986 | 14,209,547 | -61,955 | 1.67% | 298,195,525 |
| 2019-04-30 | 2019-04-26 | 21.644 | 14,271,502 | -34,622 | 1.68% | 308,894,087 |
| 2019-04-29 | 2019-04-25 | 21.249 | 14,306,124 | +5,467 | 1.68% | 303,990,729 |
| 2019-04-26 | 2019-04-24 | 21.534 | 14,300,657 | +2,733 | 1.68% | 307,955,521 |
| 2019-04-24 | 2019-04-18 | 21.688 | 14,297,924 | +25,511 | 1.68% | 310,093,688 |
| 2019-04-23 | 2019-04-17 | 21.271 | 14,272,413 | -28,244 | 1.68% | 303,587,704 |
| 2019-04-18 | 2019-04-16 | 21.403 | 14,300,657 | +61,044 | 1.68% | 306,072,001 |
| 2019-04-17 | 2019-04-15 | 21.666 | 14,239,613 | -1,235,454 | 1.68% | 308,516,457 |
| 2019-04-16 | 2019-04-12 | 21.732 | 15,475,067 | -3,645 | 1.82% | 336,302,991 |
| 2019-04-15 | 2019-04-11 | 21.293 | 15,478,712 | +18,222 | 1.82% | 329,586,603 |
| 2019-04-12 | 2019-04-10 | 21.534 | 15,460,490 | +26,422 | 1.82% | 332,931,784 |
| 2019-04-11 | 2019-04-09 | 21.864 | 15,434,068 | -526,617 | 1.82% | 337,444,804 |
| 2019-04-10 | 2019-04-08 | 21.754 | 15,960,685 | +36,444 | 1.88% | 347,206,764 |
| 2019-04-09 | 2019-04-04 | 21.622 | 15,924,241 | +337,108 | 1.87% | 344,316,606 |
| 2019-04-08 | 2019-04-03 | 21.798 | 15,587,133 | +1,250,943 | 1.83% | 339,764,881 |
| 2019-04-04 | 2019-04-02 | 21.161 | 14,336,190 | +30,066 | 1.69% | 303,370,801 |
| 2019-04-03 | 2019-04-01 | 21.951 | 14,306,124 | +755,304 | 1.68% | 314,040,010 |
| 2019-04-02 | 2019-03-29 | 22.775 | 13,550,820 | -466,925 | 1.59% | 308,614,750 |
| 2019-04-01 | 2019-03-28 | 24.750 | 14,017,745 | +455,551 | 1.65% | 346,942,659 |
| 2019-03-29 | 2019-03-27 | 24.531 | 13,562,194 | +319,797 | 1.60% | 332,690,562 |
| 2019-03-28 | 2019-03-26 | 24.915 | 13,242,397 | +348,041 | 1.56% | 329,932,777 |
| 2019-03-27 | 2019-03-25 | 24.531 | 12,894,356 | +460,106 | 1.52% | 316,308,007 |
| 2019-03-26 | 2019-03-22 | 24.640 | 12,434,250 | +555,772 | 1.46% | 306,386,017 |
| 2019-03-25 | 2019-03-21 | 24.201 | 11,878,478 | +529,351 | 1.40% | 287,476,529 |
| 2019-03-22 | 2019-03-20 | 24.256 | 11,349,127 | +124,821 | 1.34% | 275,288,285 |
| 2019-03-21 | 2019-03-19 | 24.311 | 11,224,306 | +607,705 | 1.32% | 272,876,559 |
| 2019-03-20 | 2019-03-18 | 24.147 | 10,616,601 | +156,709 | 1.25% | 256,354,637 |
| 2019-03-19 | 2019-03-15 | 23.872 | 10,459,892 | -449,173 | 1.23% | 249,700,529 |
| 2019-03-18 | 2019-03-14 | 24.147 | 10,909,065 | -8,200 | 1.28% | 263,416,643 |
| 2019-03-15 | 2019-03-13 | 24.311 | 10,917,265 | -63,777 | 1.28% | 265,412,018 |
| 2019-03-14 | 2019-03-12 | 24.421 | 10,981,042 | -86,555 | 1.29% | 268,167,763 |
| 2019-03-13 | 2019-03-11 | 23.927 | 11,067,597 | +23,689 | 1.30% | 264,815,153 |
| 2019-03-12 | 2019-03-08 | 24.037 | 11,043,908 | +111,154 | 1.30% | 265,460,493 |
| 2019-03-11 | 2019-03-07 | 24.805 | 10,932,754 | +46,466 | 1.29% | 271,188,342 |
| 2019-03-08 | 2019-03-06 | 25.354 | 10,886,288 | -457,373 | 1.28% | 276,009,990 |
| 2019-03-07 | 2019-03-05 | 25.244 | 11,343,661 | -645,971 | 1.34% | 286,361,136 |
| 2019-03-06 | 2019-03-04 | 25.628 | 11,989,632 | -89,288 | 1.41% | 307,273,947 |
| 2019-03-05 | 2019-03-01 | 25.354 | 12,078,920 | -54,666 | 1.42% | 306,247,876 |
| 2019-03-04 | 2019-02-28 | 24.970 | 12,133,586 | -392,685 | 1.43% | 302,972,754 |
| 2019-03-01 | 2019-02-27 | 25.244 | 12,526,271 | -597,683 | 1.47% | 316,215,126 |
| 2019-02-28 | 2019-02-26 | 25.573 | 13,123,954 | -132,110 | 1.54% | 335,624,473 |
| 2019-02-27 | 2019-02-25 | 26.067 | 13,256,064 | -111,154 | 1.56% | 345,550,247 |
| 2019-02-26 | 2019-02-22 | 26.067 | 13,367,218 | -71,066 | 1.57% | 348,447,735 |
| 2019-02-25 | 2019-02-21 | 25.573 | 13,438,284 | +24,599 | 1.58% | 343,662,969 |
| 2019-02-22 | 2019-02-20 | 25.299 | 13,413,685 | +912 | 1.58% | 339,353,267 |
| 2019-02-21 | 2019-02-19 | 25.244 | 13,412,773 | +79,265 | 1.58% | 338,594,120 |
| 2019-02-20 | 2019-02-18 | 25.683 | 13,333,508 | -105,687 | 1.57% | 342,446,936 |
| 2019-02-19 | 2019-02-15 | 24.640 | 13,439,195 | +82,910 | 1.58% | 331,148,355 |
| 2019-02-18 | 2019-02-14 | 25.025 | 13,356,285 | +66,510 | 1.57% | 334,236,231 |
| 2019-02-15 | 2019-02-13 | 24.915 | 13,289,775 | -5,466 | 1.56% | 331,113,194 |
| 2019-02-14 | 2019-02-12 | 23.598 | 13,295,241 | +193,153 | 1.56% | 313,738,398 |
| 2019-02-13 | 2019-02-11 | 24.311 | 13,102,088 | -20,955 | 1.54% | 318,527,728 |
| 2019-02-01 | 2019-01-30 | 23.214 | 13,123,043 | +78,355 | 1.54% | 304,633,686 |
| 2019-01-31 | 2019-01-29 | 22.720 | 13,044,688 | +88,377 | 1.54% | 296,371,913 |
| 2019-01-30 | 2019-01-28 | 22.610 | 12,956,311 | -8,200 | 1.52% | 292,941,962 |
| 2019-01-29 | 2019-01-25 | 22.336 | 12,964,511 | -8,200 | 1.53% | 289,569,993 |
| 2019-01-28 | 2019-01-24 | 22.006 | 12,972,711 | +73,799 | 1.53% | 285,481,599 |
| 2019-01-25 | 2019-01-23 | 21.929 | 12,898,912 | +104,777 | 1.52% | 282,866,531 |
| 2019-01-24 | 2019-01-22 | 22.116 | 12,794,135 | +911 | 1.51% | 282,956,048 |
| 2019-01-22 | 2019-01-18 | 22.500 | 12,793,224 | -81,088 | 1.51% | 287,850,419 |
| 2019-01-21 | 2019-01-17 | 22.445 | 12,874,312 | -115,710 | 1.52% | 288,968,393 |
| 2019-01-18 | 2019-01-16 | 22.061 | 12,990,022 | +41,911 | 1.53% | 286,575,425 |
| 2019-01-17 | 2019-01-15 | 21.929 | 12,948,111 | -85,644 | 1.52% | 283,945,440 |
| 2019-01-16 | 2019-01-14 | 21.447 | 13,033,755 | -13,667 | 1.53% | 279,529,156 |
| 2019-01-15 | 2019-01-11 | 21.622 | 13,047,422 | -13,666 | 1.54% | 282,113,544 |
| 2019-01-14 | 2019-01-10 | 21.886 | 13,061,088 | +1,822 | 1.54% | 285,849,549 |
| 2019-01-11 | 2019-01-09 | 21.644 | 13,059,266 | -174,931 | 1.54% | 282,656,307 |
| 2019-01-10 | 2019-01-08 | 21.864 | 13,234,197 | +10,022 | 1.56% | 289,347,631 |
| 2019-01-09 | 2019-01-07 | 22.445 | 13,224,175 | -147,599 | 1.56% | 296,821,190 |
| 2019-01-08 | 2019-01-04 | 21.666 | 13,371,774 | +5,467 | 1.57% | 289,713,797 |
| 2019-01-07 | 2019-01-03 | 22.006 | 13,366,307 | -4,556 | 1.57% | 294,143,198 |
| 2019-01-04 | 2019-01-02 | 21.929 | 13,370,863 | +3,645 | 1.57% | 293,216,175 |
| 2018-12-28 | 2018-12-24 | 21.469 | 13,367,218 | +174,020 | 1.57% | 286,974,219 |
| 2018-12-27 | 2018-12-20 | 21.798 | 13,193,198 | +60,133 | 1.55% | 287,582,414 |
| 2018-12-21 | 2018-12-19 | 21.929 | 13,133,065 | +62,866 | 1.55% | 288,001,387 |
| 2018-12-20 | 2018-12-18 | 22.116 | 13,070,199 | +17,311 | 1.54% | 289,061,500 |
| 2018-12-19 | 2018-12-17 | 22.994 | 13,052,888 | -236,514 | 1.54% | 300,139,835 |
| 2018-12-18 | 2018-12-14 | 23.543 | 13,289,402 | +36,071 | 1.56% | 312,871,307 |
| 2018-12-17 | 2018-12-13 | 23.269 | 13,253,331 | -149,420 | 1.56% | 308,385,469 |
| 2018-12-14 | 2018-12-12 | 22.829 | 13,402,751 | -72,889 | 1.58% | 305,978,059 |
| 2018-12-13 | 2018-12-11 | 22.226 | 13,475,640 | +54,667 | 1.59% | 299,507,312 |
| 2018-12-12 | 2018-12-10 | 22.390 | 13,420,973 | +122,087 | 1.58% | 300,501,865 |
| 2018-12-11 | 2018-12-07 | 22.829 | 13,298,886 | -43,733 | 1.57% | 303,606,873 |
| 2018-12-10 | 2018-12-06 | 23.159 | 13,342,619 | +103,866 | 1.57% | 308,998,621 |
| 2018-12-07 | 2018-12-05 | 22.994 | 13,238,753 | +451,907 | 1.56% | 304,413,640 |
| 2018-12-06 | 2018-12-04 | 23.323 | 12,786,846 | -16,400 | 1.50% | 298,232,776 |
| 2018-12-05 | 2018-12-03 | 23.378 | 12,803,246 | -4,556 | 1.51% | 299,317,904 |
| 2018-12-04 | 2018-11-30 | 23.104 | 12,807,802 | +39,178 | 1.51% | 295,910,044 |
| 2018-12-03 | 2018-11-29 | 22.500 | 12,768,624 | -1,823 | 1.50% | 287,296,914 |
| 2018-11-30 | 2018-11-28 | 22.500 | 12,770,447 | +108,422 | 1.50% | 287,337,932 |
| 2018-11-29 | 2018-11-27 | 22.775 | 12,662,025 | -4,556 | 1.49% | 288,372,783 |
| 2018-11-28 | 2018-11-26 | 21.381 | 12,666,581 | +108,421 | 1.49% | 270,820,390 |
| 2018-11-27 | 2018-11-23 | 21.183 | 12,558,160 | +911 | 1.48% | 266,021,245 |
| 2018-11-26 | 2018-11-22 | 21.908 | 12,557,249 | -12,755 | 1.48% | 275,098,387 |
| 2018-11-23 | 2018-11-21 | 21.622 | 12,570,004 | +293,375 | 1.48% | 271,790,732 |
| 2018-11-22 | 2018-11-20 | 21.315 | 12,276,629 | -13,667 | 1.44% | 261,674,473 |
| 2018-11-21 | 2018-11-19 | 22.171 | 12,290,296 | +193,154 | 1.45% | 272,487,581 |
| 2018-11-20 | 2018-11-16 | 21.820 | 12,097,142 | +189,509 | 1.42% | 263,956,378 |
| 2018-11-19 | 2018-11-15 | 22.006 | 11,907,633 | +156,710 | 1.40% | 262,043,155 |
| 2018-11-16 | 2018-11-14 | 21.271 | 11,750,923 | -545 | 1.38% | 249,953,231 |
| 2018-11-15 | 2018-11-13 | 21.183 | 11,751,468 | +242,353 | 1.38% | 248,932,977 |
| 2018-11-14 | 2018-11-12 | 20.964 | 11,509,115 | +271,508 | 1.35% | 241,272,763 |
| 2018-11-13 | 2018-11-09 | 20.766 | 11,237,607 | -342,574 | 1.32% | 233,360,837 |
| 2018-11-12 | 2018-11-08 | 20.876 | 11,580,181 | -100,221 | 1.36% | 241,745,758 |
| 2018-11-09 | 2018-11-07 | 21.271 | 11,680,402 | -2,734 | 1.37% | 248,453,182 |
| 2018-11-08 | 2018-11-06 | 21.337 | 11,683,136 | +92,933 | 1.38% | 249,280,722 |
| 2018-11-07 | 2018-11-05 | 21.556 | 11,590,203 | +546,661 | 1.36% | 249,842,046 |
| 2018-11-06 | 2018-11-02 | 22.061 | 11,043,542 | +717,948 | 1.30% | 243,633,748 |
| 2018-11-05 | 2018-11-01 | 21.095 | 10,325,594 | +508,395 | 1.22% | 217,821,843 |
| 2018-11-02 | 2018-10-31 | 20.854 | 9,817,199 | -5,466 | 1.16% | 204,726,564 |
| 2018-11-01 | 2018-10-30 | 19.778 | 9,822,665 | +46,466 | 1.16% | 194,275,091 |
| 2018-10-31 | 2018-10-29 | 19.493 | 9,776,199 | -45,555 | 1.15% | 190,566,254 |
| 2018-10-30 | 2018-10-26 | 19.273 | 9,821,754 | -18,222 | 1.16% | 189,298,235 |
| 2018-10-29 | 2018-10-25 | 19.537 | 9,839,976 | +51,021 | 1.16% | 192,241,454 |
| 2018-10-26 | 2018-10-24 | 19.471 | 9,788,955 | +62,866 | 1.15% | 190,600,023 |
| 2018-10-25 | 2018-10-23 | 20.042 | 9,726,089 | -23,688 | 1.14% | 194,927,007 |
| 2018-10-24 | 2018-10-22 | 20.283 | 9,749,777 | -6,378 | 1.15% | 197,755,992 |
| 2018-10-23 | 2018-10-19 | 19.625 | 9,756,155 | +162,176 | 1.15% | 191,460,508 |
| 2018-10-22 | 2018-10-18 | 19.471 | 9,593,979 | +162,176 | 1.13% | 186,803,660 |
| 2018-10-19 | 2018-10-16 | 19.844 | 9,431,803 | -911 | 1.11% | 187,165,651 |
| 2018-10-18 | 2018-10-15 | 19.339 | 9,432,714 | +33,711 | 1.11% | 182,421,311 |
| 2018-10-16 | 2018-10-12 | 19.317 | 9,399,003 | +61,044 | 1.11% | 181,563,045 |
| 2018-10-15 | 2018-10-11 | 18.812 | 9,337,959 | +461,018 | 1.10% | 175,669,264 |
| 2018-10-12 | 2018-10-10 | 20.020 | 8,876,941 | +77,443 | 1.04% | 177,713,806 |
| 2018-10-11 | 2018-10-09 | 19.559 | 8,799,498 | +305,219 | 1.04% | 172,107,025 |
| 2018-10-10 | 2018-10-08 | 19.251 | 8,494,279 | +6,378 | 1.00% | 163,526,865 |
| 2018-09-28 | 2018-09-26 | 21.842 | 8,487,901 | +194,976 | 1.00% | 185,390,034 |
| 2018-09-21 | 2018-09-19 | 21.534 | 8,292,925 | +69,244 | 0.98% | 178,582,847 |
| 2018-09-20 | 2018-09-18 | 20.854 | 8,223,681 | +77,443 | 0.97% | 171,495,551 |
| 2018-09-19 | 2018-09-17 | 20.810 | 8,146,238 | -5,466 | 0.96% | 169,522,922 |
| 2018-09-18 | 2018-09-14 | 20.700 | 8,151,704 | +72,888 | 0.96% | 168,741,961 |
| 2018-09-17 | 2018-09-13 | 20.744 | 8,078,816 | -10,022 | 0.95% | 167,587,847 |
| 2018-09-14 | 2018-09-12 | 20.020 | 8,088,838 | +15,488 | 0.95% | 161,936,211 |
| 2018-09-13 | 2018-09-11 | 20.042 | 8,073,350 | +175,843 | 0.95% | 161,803,367 |
| 2018-09-12 | 2018-09-10 | 20.942 | 7,897,507 | +13,667 | 0.93% | 165,387,008 |
| 2018-09-11 | 2018-09-07 | 21.183 | 7,883,840 | +18,222 | 0.93% | 167,004,476 |
| 2018-09-10 | 2018-09-06 | 21.490 | 7,865,618 | +79,266 | 0.93% | 169,035,740 |
| 2018-09-07 | 2018-09-05 | 21.337 | 7,786,352 | +30,066 | 0.92% | 166,135,826 |
| 2018-09-06 | 2018-09-04 | 21.754 | 7,756,286 | +32,800 | 0.91% | 168,729,285 |
| 2018-09-05 | 2018-09-03 | 21.029 | 7,723,486 | +9,111 | 0.91% | 162,420,884 |
| 2018-09-04 | 2018-08-31 | 22.061 | 7,714,375 | +778,992 | 0.91% | 170,188,341 |
| 2018-09-03 | 2018-08-30 | 22.555 | 6,935,383 | +870,102 | 0.82% | 156,428,282 |
| 2018-08-31 | 2018-08-29 | 23.433 | 6,065,281 | +237,798 | 0.71% | 142,128,708 |
| 2018-08-30 | 2018-08-28 | 23.214 | 5,827,483 | +3,644 | 0.69% | 135,277,132 |
| 2018-08-29 | 2018-08-27 | 23.378 | 5,823,839 | -38,266 | 0.69% | 136,151,354 |
| 2018-08-28 | 2018-08-24 | 22.829 | 5,862,105 | +108,421 | 0.69% | 133,828,906 |
| 2018-08-27 | 2018-08-23 | 23.159 | 5,753,684 | -1,822 | 0.68% | 133,248,234 |
| 2018-08-24 | 2018-08-22 | 22.884 | 5,755,506 | -257,842 | 0.68% | 131,711,159 |
| 2018-08-23 | 2018-08-21 | 23.104 | 6,013,348 | -27,333 | 0.71% | 138,931,729 |
| 2018-08-22 | 2018-08-20 | 22.994 | 6,040,681 | +38,266 | 0.71% | 138,900,219 |
| 2018-08-21 | 2018-08-17 | 22.665 | 6,002,415 | -12,755 | 0.71% | 136,043,901 |
| 2018-08-17 | 2018-08-15 | 21.886 | 6,015,170 | -135,754 | 0.71% | 131,645,513 |
| 2018-08-16 | 2018-08-14 | 22.610 | 6,150,924 | +9,111 | 0.72% | 139,072,283 |
| 2018-08-15 | 2018-08-13 | 23.049 | 6,141,813 | +1,822 | 0.72% | 141,562,716 |
| 2018-08-14 | 2018-08-10 | 23.433 | 6,139,991 | +911 | 0.72% | 143,879,399 |
| 2018-08-13 | 2018-08-09 | 23.488 | 6,139,080 | -143,954 | 0.72% | 144,194,956 |
| 2018-08-10 | 2018-08-08 | 23.269 | 6,283,034 | -12,756 | 0.74% | 146,196,936 |
| 2018-08-09 | 2018-08-07 | 23.598 | 6,295,790 | -236,886 | 0.74% | 148,566,774 |
| 2018-08-08 | 2018-08-06 | 23.049 | 6,532,676 | +111,154 | 0.77% | 150,571,721 |
| 2018-08-07 | 2018-08-03 | 23.598 | 6,421,522 | +60,133 | 0.76% | 151,533,773 |
| 2018-08-06 | 2018-08-02 | 24.037 | 6,361,389 | +60,133 | 0.75% | 152,907,599 |
| 2018-08-03 | 2018-08-01 | 24.586 | 6,301,256 | +911 | 0.74% | 154,920,234 |
| 2018-08-02 | 2018-07-31 | 24.421 | 6,300,345 | +8,200 | 0.74% | 153,860,574 |
| 2018-08-01 | 2018-07-30 | 24.805 | 6,292,145 | +1,822 | 0.74% | 156,077,451 |
| 2018-07-31 | 2018-07-27 | 24.915 | 6,290,323 | +51,933 | 0.74% | 156,722,664 |
| 2018-07-30 | 2018-07-26 | 24.860 | 6,238,390 | +139,399 | 0.73% | 155,086,405 |
| 2018-07-26 | 2018-07-24 | 25.738 | 6,098,991 | +355,329 | 0.72% | 156,976,210 |
| 2018-07-25 | 2018-07-23 | 26.012 | 5,743,662 | -3,644 | 0.68% | 149,406,751 |
| 2018-07-24 | 2018-07-20 | 25.848 | 5,747,306 | -471,040 | 0.68% | 148,555,328 |
| 2018-07-23 | 2018-07-19 | 26.122 | 6,218,346 | -33,711 | 0.73% | 162,436,956 |
| 2018-07-20 | 2018-07-18 | 25.738 | 6,252,057 | -30,066 | 0.74% | 160,915,833 |
| 2018-07-19 | 2018-07-17 | 25.683 | 6,282,123 | +212,287 | 0.74% | 161,344,919 |
| 2018-07-18 | 2018-07-16 | 26.397 | 6,069,836 | +251,464 | 0.71% | 160,223,066 |
| 2018-07-17 | 2018-07-13 | 25.848 | 5,818,372 | -2,733 | 0.68% | 150,392,229 |
| 2018-07-16 | 2018-07-12 | 25.025 | 5,821,105 | +42,821 | 0.69% | 145,671,060 |
| 2018-07-13 | 2018-07-11 | 24.915 | 5,778,284 | -911 | 0.68% | 143,965,272 |
| 2018-07-12 | 2018-07-10 | 25.244 | 5,779,195 | -274,241 | 0.68% | 145,890,894 |
| 2018-07-11 | 2018-07-09 | 25.354 | 6,053,436 | -1,823 | 0.71% | 153,478,285 |
| 2018-07-10 | 2018-07-06 | 25.134 | 6,055,259 | -63,777 | 0.71% | 152,195,288 |
| 2018-07-09 | 2018-07-05 | 24.970 | 6,119,036 | -649,615 | 0.72% | 152,790,872 |
| 2018-07-05 | 2018-07-03 | 24.586 | 6,768,651 | -4,556 | 0.80% | 166,411,426 |
| 2018-07-04 | 2018-06-29 | 25.419 | 6,773,207 | +164,910 | 0.80% | 172,168,830 |
| 2018-07-03 | 2018-06-28 | 24.640 | 6,608,297 | +80,191 | 0.78% | 162,831,063 |
| 2018-06-29 | 2018-06-27 | 24.307 | 6,528,106 | +8,091 | 0.78% | 158,676,500 |
| 2018-06-28 | 2018-06-26 | 24.919 | 6,520,015 | +3,595 | 0.78% | 162,469,030 |
| 2018-06-27 | 2018-06-25 | 24.307 | 6,516,420 | +133,042 | 0.78% | 158,392,453 |
| 2018-06-26 | 2018-06-22 | 24.474 | 6,383,378 | -16,181 | 0.76% | 156,223,807 |
| 2018-06-25 | 2018-06-21 | 24.362 | 6,399,559 | +48,543 | 0.76% | 155,907,905 |
| 2018-06-22 | 2018-06-20 | 25.308 | 6,351,016 | +42,249 | 0.76% | 160,730,606 |
| 2018-06-21 | 2018-06-19 | 25.030 | 6,308,767 | +227,430 | 0.75% | 157,906,854 |
| 2018-06-20 | 2018-06-15 | 26.087 | 6,081,337 | +61,127 | 0.73% | 158,641,166 |
| 2018-06-19 | 2018-06-14 | 25.864 | 6,020,210 | -899 | 0.72% | 155,707,156 |
| 2018-06-15 | 2018-06-13 | 26.476 | 6,021,109 | -6,292 | 0.72% | 159,414,353 |
| 2018-06-14 | 2018-06-12 | 26.087 | 6,027,401 | +45,845 | 0.72% | 157,234,161 |
| 2018-06-13 | 2018-06-11 | 26.532 | 5,981,556 | +3,596 | 0.71% | 158,699,855 |
| 2018-06-12 | 2018-06-08 | 26.420 | 5,977,960 | +157,313 | 0.71% | 157,939,440 |
| 2018-06-11 | 2018-06-07 | 27.088 | 5,820,647 | +160,009 | 0.69% | 157,668,233 |
| 2018-06-08 | 2018-06-06 | 27.255 | 5,660,638 | +16,181 | 0.68% | 154,278,512 |
| 2018-06-07 | 2018-06-05 | 26.420 | 5,644,457 | +132,143 | 0.67% | 149,128,194 |
| 2018-06-06 | 2018-06-04 | 25.586 | 5,512,314 | +17,978 | 0.66% | 141,037,876 |
| 2018-06-05 | 2018-06-01 | 24.919 | 5,494,336 | +47,644 | 0.66% | 136,910,642 |
| 2018-06-04 | 2018-05-31 | 25.530 | 5,446,692 | -226,531 | 0.65% | 139,055,920 |
| 2018-06-01 | 2018-05-30 | 25.085 | 5,673,223 | -6,292 | 0.68% | 142,314,901 |
| 2018-05-31 | 2018-05-29 | 25.363 | 5,679,515 | -3,596 | 0.68% | 144,052,259 |
| 2018-05-30 | 2018-05-28 | 25.363 | 5,683,111 | -8,091 | 0.68% | 144,143,466 |
| 2018-05-29 | 2018-05-25 | 25.141 | 5,691,202 | +22,474 | 0.68% | 143,082,465 |
| 2018-05-28 | 2018-05-24 | 25.642 | 5,668,728 | +209,450 | 0.68% | 145,355,183 |
| 2018-05-25 | 2018-05-23 | 25.920 | 5,459,278 | +370,360 | 0.65% | 141,502,824 |
| 2018-05-24 | 2018-05-21 | 26.810 | 5,088,918 | -97,984 | 0.61% | 136,432,070 |
| 2018-05-23 | 2018-05-18 | 26.031 | 5,186,902 | +6,293 | 0.62% | 135,019,929 |
| 2018-05-21 | 2018-05-17 | 25.975 | 5,180,609 | +88,095 | 0.62% | 134,567,962 |
| 2018-05-18 | 2018-05-16 | 26.420 | 5,092,514 | +151,919 | 0.61% | 134,545,699 |
| 2018-05-17 | 2018-05-15 | 27.032 | 4,940,595 | -64,723 | 0.59% | 133,554,800 |
| 2018-05-16 | 2018-05-14 | 27.255 | 5,005,318 | +11,686 | 0.60% | 136,418,017 |
| 2018-05-15 | 2018-05-11 | 26.698 | 4,993,632 | -4,494 | 0.60% | 133,321,979 |
| 2018-05-14 | 2018-05-10 | 26.532 | 4,998,126 | +51,239 | 0.60% | 132,607,949 |
| 2018-05-11 | 2018-05-09 | 26.977 | 4,946,887 | -5,394 | 0.59% | 133,449,732 |
| 2018-05-10 | 2018-05-08 | 25.085 | 4,952,281 | +20,676 | 0.59% | 124,229,804 |
| 2018-05-09 | 2018-05-07 | 24.863 | 4,931,605 | -50,341 | 0.59% | 122,613,923 |
| 2018-05-08 | 2018-05-04 | 24.696 | 4,981,946 | +899 | 0.59% | 123,034,233 |
| 2018-05-07 | 2018-05-03 | 24.863 | 4,981,047 | +8,091 | 0.59% | 123,843,193 |
| 2018-05-04 | 2018-05-02 | 24.474 | 4,972,956 | +515,087 | 0.59% | 121,705,799 |
| 2018-04-27 | 2018-04-25 | 25.030 | 4,457,869 | +126,749 | 0.53% | 111,579,342 |
| 2018-04-26 | 2018-04-24 | 24.474 | 4,331,120 | +3,596 | 0.52% | 105,997,805 |
| 2018-04-25 | 2018-04-23 | 24.585 | 4,327,524 | +1,054,445 | 0.52% | 106,391,206 |
| 2018-04-24 | 2018-04-20 | 24.863 | 3,273,079 | +899 | 0.39% | 81,378,183 |
| 2018-04-23 | 2018-04-19 | 25.308 | 3,272,180 | +8,090 | 0.39% | 82,811,864 |
| 2018-04-20 | 2018-04-18 | 25.419 | 3,264,090 | -182,483 | 0.39% | 82,970,232 |
| 2018-04-19 | 2018-04-17 | 25.030 | 3,446,573 | +4,495 | 0.41% | 86,266,857 |
| 2018-04-17 | 2018-04-13 | 25.363 | 3,442,078 | +243,610 | 0.41% | 87,303,073 |
| 2018-04-16 | 2018-04-12 | 25.642 | 3,198,468 | -7,191 | 0.38% | 82,013,796 |
| 2018-04-13 | 2018-04-11 | 25.920 | 3,205,659 | +122,254 | 0.38% | 83,089,705 |
| 2018-04-12 | 2018-04-10 | 25.642 | 3,083,405 | +277,770 | 0.37% | 79,063,398 |
| 2018-04-11 | 2018-04-09 | 25.030 | 2,805,635 | +577,113 | 0.33% | 70,224,340 |
| 2018-04-04 | 2018-03-29 | 25.308 | 2,228,522 | -4,495 | 0.27% | 56,399,117 |
| 2018-04-03 | 2018-03-28 | 24.807 | 2,233,017 | +83,601 | 0.27% | 55,395,038 |
| 2018-03-29 | 2018-03-27 | 25.419 | 2,149,416 | -409,912 | 0.26% | 54,636,221 |
| 2018-03-28 | 2018-03-26 | 26.309 | 2,559,328 | -224,733 | 0.31% | 67,333,481 |
| 2018-03-27 | 2018-03-23 | 27.366 | 2,784,061 | -14,383 | 0.33% | 76,188,220 |
| 2018-03-26 | 2018-03-22 | 28.033 | 2,798,444 | +72,814 | 0.33% | 78,449,673 |
| 2018-03-23 | 2018-03-21 | 28.979 | 2,725,630 | -899 | 0.33% | 78,985,724 |
| 2018-03-22 | 2018-03-20 | 28.701 | 2,726,529 | -8,990 | 0.33% | 78,253,506 |
| 2018-03-21 | 2018-03-19 | 29.758 | 2,735,519 | +5,394 | 0.33% | 81,402,454 |
| 2018-03-19 | 2018-03-15 | 29.035 | 2,730,125 | -2,697 | 0.33% | 79,267,838 |
| 2018-03-16 | 2018-03-14 | 28.979 | 2,732,822 | -49,441 | 0.33% | 79,194,140 |
| 2018-03-15 | 2018-03-13 | 29.535 | 2,782,263 | -966,350 | 0.33% | 82,174,426 |
| 2018-03-14 | 2018-03-12 | 28.145 | 3,748,613 | -9,888 | 0.45% | 105,503,071 |
| 2018-03-13 | 2018-03-09 | 27.811 | 3,758,501 | +509,693 | 0.45% | 104,527,040 |
| 2018-03-12 | 2018-03-08 | 27.421 | 3,248,808 | +159,111 | 0.39% | 89,087,125 |
| 2018-03-09 | 2018-03-07 | 26.865 | 3,089,697 | +899 | 0.37% | 83,005,525 |
| 2018-03-08 | 2018-03-06 | 27.032 | 3,088,798 | +10,787 | 0.37% | 83,496,785 |
| 2018-03-07 | 2018-03-05 | 27.088 | 3,078,011 | -12,585 | 0.37% | 83,376,394 |
| 2018-03-06 | 2018-03-02 | 27.755 | 3,090,596 | -537,560 | 0.37% | 85,780,142 |
| 2018-03-05 | 2018-03-01 | 27.811 | 3,628,156 | +108,770 | 0.43% | 100,902,037 |
| 2018-03-02 | 2018-02-28 | 27.811 | 3,519,386 | +16,181 | 0.42% | 97,877,053 |
| 2018-03-01 | 2018-02-27 | 28.089 | 3,503,205 | -5,394 | 0.42% | 98,401,317 |
| 2018-02-28 | 2018-02-26 | 27.811 | 3,508,599 | -25,170 | 0.42% | 97,577,058 |
| 2018-02-27 | 2018-02-23 | 27.700 | 3,533,769 | +149,223 | 0.42% | 97,883,948 |
| 2018-02-26 | 2018-02-22 | 27.255 | 3,384,546 | +35,058 | 0.40% | 92,244,500 |
| 2018-02-14 | 2018-02-12 | 25.085 | 3,349,488 | +29,665 | 0.40% | 84,023,148 |
| 2018-02-13 | 2018-02-09 | 24.863 | 3,319,823 | +8,090 | 0.40% | 82,540,374 |
| 2018-02-12 | 2018-02-08 | 26.698 | 3,311,733 | +12,585 | 0.40% | 88,417,968 |
| 2018-02-09 | 2018-02-07 | 26.532 | 3,299,148 | -3,596 | 0.39% | 87,531,457 |
| 2018-02-08 | 2018-02-06 | 26.087 | 3,302,744 | +60,229 | 0.39% | 86,157,231 |
| 2018-02-07 | 2018-02-05 | 27.199 | 3,242,515 | -1,798 | 0.39% | 88,193,145 |
| 2018-02-06 | 2018-02-02 | 27.199 | 3,244,313 | -57,532 | 0.39% | 88,242,049 |
| 2018-02-05 | 2018-02-01 | 27.199 | 3,301,845 | -15,282 | 0.39% | 89,806,862 |
| 2018-02-02 | 2018-01-31 | 27.310 | 3,317,127 | +2,697 | 0.40% | 90,591,525 |
| 2018-02-01 | 2018-01-30 | 27.588 | 3,314,430 | +355,078 | 0.40% | 91,439,640 |
| 2018-01-31 | 2018-01-29 | 28.200 | 2,959,352 | +426,992 | 0.35% | 83,454,270 |
| 2018-01-30 | 2018-01-26 | 28.311 | 2,532,360 | +67,419 | 0.30% | 71,694,725 |
| 2018-01-29 | 2018-01-25 | 27.922 | 2,464,941 | +7,192 | 0.29% | 68,826,269 |
| 2018-01-26 | 2018-01-24 | 28.256 | 2,457,749 | +6,292 | 0.29% | 69,445,677 |
| 2018-01-25 | 2018-01-23 | 28.478 | 2,451,457 | +27,867 | 0.29% | 69,813,308 |
| 2018-01-24 | 2018-01-22 | 29.146 | 2,423,590 | -6,292 | 0.29% | 70,637,353 |
| 2018-01-23 | 2018-01-19 | 27.421 | 2,429,882 | -135,739 | 0.29% | 66,630,962 |
| 2018-01-19 | 2018-01-17 | 27.922 | 2,565,621 | -8,989 | 0.31% | 71,637,463 |
| 2018-01-18 | 2018-01-16 | 27.477 | 2,574,610 | +31,462 | 0.31% | 70,742,822 |
| 2018-01-17 | 2018-01-15 | 27.255 | 2,543,148 | +17,080 | 0.30% | 69,312,521 |
| 2018-01-16 | 2018-01-12 | 28.756 | 2,526,068 | +16,181 | 0.30% | 72,640,623 |
| 2018-01-15 | 2018-01-11 | 29.980 | 2,509,887 | +899 | 0.30% | 75,246,606 |
| 2018-01-12 | 2018-01-10 | 29.090 | 2,508,988 | +8,090 | 0.30% | 72,986,788 |
| 2018-01-11 | 2018-01-09 | 28.923 | 2,500,898 | +638,241 | 0.30% | 72,334,137 |
| 2018-01-10 | 2018-01-08 | 28.812 | 1,862,657 | +922,302 | 0.22% | 53,666,915 |
| 2018-01-09 | 2018-01-05 | 27.922 | 940,355 | +30,564 | 0.11% | 26,256,663 |
| 2018-01-08 | 2018-01-04 | 27.199 | 909,791 | +9,888 | 0.11% | 24,745,400 |
| 2018-01-05 | 2018-01-03 | 26.921 | 899,903 | +14,383 | 0.11% | 24,226,186 |
| 2018-01-04 | 2018-01-02 | 26.921 | 885,520 | -8,989 | 0.11% | 23,838,983 |
| 2018-01-03 | 2017-12-29 | 26.087 | 894,509 | -899 | 0.11% | 23,334,663 |
| 2017-12-29 | 2017-12-27 | 25.475 | 895,408 | -17,979 | 0.11% | 22,810,270 |
| 2017-12-22 | 2017-12-20 | 25.697 | 913,387 | -2,697 | 0.11% | 23,471,497 |
| 2017-12-21 | 2017-12-19 | 24.919 | 916,084 | -28,765 | 0.11% | 22,827,444 |
| 2017-12-20 | 2017-12-18 | 24.362 | 944,849 | -4,495 | 0.11% | 23,018,684 |
| 2017-12-18 | 2017-12-14 | 24.529 | 949,344 | -42,250 | 0.11% | 23,286,605 |
| 2017-12-15 | 2017-12-13 | 24.140 | 991,594 | -7,191 | 0.12% | 23,936,883 |
| 2017-12-14 | 2017-12-12 | 23.862 | 998,785 | +63,824 | 0.12% | 23,832,702 |
| 2017-12-13 | 2017-12-11 | 24.585 | 934,961 | +899 | 0.11% | 22,985,806 |
| 2017-12-12 | 2017-12-08 | 24.084 | 934,062 | -899 | 0.11% | 22,496,118 |
| 2017-12-11 | 2017-12-07 | 23.639 | 934,961 | -5,394 | 0.11% | 22,101,737 |
| 2017-12-08 | 2017-12-06 | 23.695 | 940,355 | -115,962 | 0.11% | 22,281,551 |
| 2017-12-07 | 2017-12-05 | 24.195 | 1,056,317 | -266,083 | 0.13% | 25,558,038 |
| 2017-12-05 | 2017-12-01 | 24.251 | 1,322,400 | -13,484 | 0.16% | 32,069,583 |
| 2017-12-04 | 2017-11-30 | 23.750 | 1,335,884 | -7,192 | 0.16% | 31,727,847 |
| 2017-12-01 | 2017-11-29 | 24.307 | 1,343,076 | -78,207 | 0.16% | 32,645,701 |
| 2017-11-30 | 2017-11-28 | 23.472 | 1,421,283 | -17,978 | 0.17% | 33,360,841 |
| 2017-11-29 | 2017-11-27 | 23.417 | 1,439,261 | +28,766 | 0.17% | 33,702,773 |
| 2017-11-28 | 2017-11-24 | 23.584 | 1,410,495 | +25,170 | 0.17% | 33,264,530 |
| 2017-11-27 | 2017-11-23 | 22.972 | 1,385,325 | -23,373 | 0.17% | 31,823,336 |
| 2017-11-24 | 2017-11-22 | 22.137 | 1,408,698 | -15,281 | 0.17% | 31,184,943 |
| 2017-11-23 | 2017-11-21 | 21.648 | 1,423,979 | +1,798 | 0.17% | 30,826,229 |
| 2017-11-22 | 2017-11-20 | 21.603 | 1,422,181 | +6,292 | 0.17% | 30,724,022 |
| 2017-11-21 | 2017-11-17 | 21.804 | 1,415,889 | -131,244 | 0.17% | 30,871,608 |
| 2017-11-20 | 2017-11-16 | 22.304 | 1,547,133 | -1,798 | 0.18% | 34,507,699 |
| 2017-11-17 | 2017-11-15 | 21.915 | 1,548,931 | -17,079 | 0.18% | 33,944,723 |
| 2017-11-16 | 2017-11-14 | 22.026 | 1,566,010 | +8,090 | 0.19% | 34,493,217 |
| 2017-11-15 | 2017-11-13 | 22.160 | 1,557,920 | +22,473 | 0.19% | 34,522,995 |
| 2017-11-14 | 2017-11-10 | 22.182 | 1,535,447 | +10,787 | 0.18% | 34,059,162 |
| 2017-11-13 | 2017-11-09 | 22.582 | 1,524,660 | -7,191 | 0.18% | 34,430,475 |
| 2017-11-10 | 2017-11-08 | 22.071 | 1,531,851 | +22,473 | 0.18% | 33,808,988 |
| 2017-11-09 | 2017-11-07 | 22.360 | 1,509,378 | +19,777 | 0.18% | 33,749,555 |
| 2017-11-08 | 2017-11-06 | 22.416 | 1,489,601 | +33,260 | 0.18% | 33,390,197 |
| 2017-11-07 | 2017-11-03 | 22.582 | 1,456,341 | +106,973 | 0.17% | 32,887,669 |
| 2017-11-06 | 2017-11-02 | 22.749 | 1,349,368 | +6,292 | 0.16% | 30,697,124 |
| 2017-11-03 | 2017-11-01 | 23.194 | 1,343,076 | -1,362 | 0.16% | 31,151,619 |
| 2017-11-02 | 2017-10-31 | 22.471 | 1,344,438 | -92,590 | 0.16% | 30,211,071 |
| 2017-11-01 | 2017-10-30 | 22.861 | 1,437,028 | -16,181 | 0.17% | 32,851,184 |
| 2017-10-31 | 2017-10-27 | 21.915 | 1,453,209 | -14,383 | 0.17% | 31,846,982 |
| 2017-10-30 | 2017-10-26 | 21.025 | 1,467,592 | -195,967 | 0.18% | 30,856,106 |
| 2017-10-27 | 2017-10-25 | 21.225 | 1,663,559 | -234,620 | 0.20% | 35,309,418 |
| 2017-10-26 | 2017-10-24 | 21.448 | 1,898,179 | +19,776 | 0.23% | 40,711,600 |
| 2017-10-25 | 2017-10-23 | 21.470 | 1,878,403 | +79,106 | 0.22% | 40,329,242 |
| 2017-10-24 | 2017-10-20 | 21.359 | 1,799,297 | -87,196 | 0.21% | 38,430,679 |
| 2017-10-23 | 2017-10-19 | 20.803 | 1,886,493 | +39,553 | 0.23% | 39,243,775 |
| 2017-10-20 | 2017-10-18 | 21.492 | 1,846,940 | +123,153 | 0.22% | 39,694,824 |
| 2017-10-19 | 2017-10-17 | 21.893 | 1,723,787 | +70,117 | 0.21% | 37,738,329 |
| 2017-10-18 | 2017-10-16 | 22.026 | 1,653,670 | +200,461 | 0.20% | 36,424,031 |
| 2017-10-17 | 2017-10-13 | 21.581 | 1,453,209 | -14,383 | 0.17% | 31,362,002 |
| 2017-10-16 | 2017-10-12 | 21.514 | 1,467,592 | +26,968 | 0.18% | 31,574,449 |
| 2017-10-13 | 2017-10-11 | 22.249 | 1,440,624 | +1,798 | 0.17% | 32,051,962 |
| 2017-10-12 | 2017-10-10 | 22.582 | 1,438,826 | -80,005 | 0.17% | 32,492,138 |
| 2017-10-11 | 2017-10-09 | 22.527 | 1,518,831 | -80,904 | 0.18% | 34,214,363 |
| 2017-09-29 | 2017-09-27 | 22.582 | 1,599,735 | +6,293 | 0.19% | 36,125,849 |
| 2017-09-27 | 2017-09-25 | 22.805 | 1,593,442 | -9,888 | 0.19% | 36,338,257 |
| 2017-09-26 | 2017-09-22 | 23.584 | 1,603,330 | +38,654 | 0.19% | 37,812,270 |
| 2017-09-25 | 2017-09-21 | 24.029 | 1,564,676 | -899 | 0.19% | 37,596,909 |
| 2017-09-22 | 2017-09-20 | 24.251 | 1,565,575 | -60,229 | 0.19% | 37,966,831 |
| 2017-09-21 | 2017-09-19 | 23.862 | 1,625,804 | -20,675 | 0.19% | 38,794,437 |
| 2017-09-20 | 2017-09-18 | 24.307 | 1,646,479 | -451,263 | 0.20% | 40,020,417 |
| 2017-09-19 | 2017-09-15 | 23.862 | 2,097,742 | +1,798 | 0.25% | 50,055,678 |
| 2017-09-18 | 2017-09-14 | 24.140 | 2,095,944 | -8,989 | 0.25% | 50,595,674 |
| 2017-09-15 | 2017-09-13 | 24.529 | 2,104,933 | +82,701 | 0.25% | 51,632,226 |
| 2017-09-14 | 2017-09-12 | 23.584 | 2,022,232 | +8,091 | 0.24% | 47,691,482 |
| 2017-09-13 | 2017-09-11 | 23.584 | 2,014,141 | +898 | 0.24% | 47,500,667 |
| 2017-09-12 | 2017-09-08 | 23.584 | 2,013,243 | +899 | 0.24% | 47,479,489 |
| 2017-09-08 | 2017-09-06 | 23.472 | 2,012,344 | -899 | 0.24% | 47,234,427 |
| 2017-09-07 | 2017-09-05 | 23.584 | 2,013,243 | -40,451 | 0.24% | 47,479,489 |
| 2017-09-06 | 2017-09-04 | 23.639 | 2,053,694 | -34,160 | 0.24% | 48,547,698 |
| 2017-09-05 | 2017-09-01 | 23.695 | 2,087,854 | +1,798 | 0.25% | 49,471,343 |
| 2017-09-04 | 2017-08-31 | 23.806 | 2,086,056 | -62,925 | 0.25% | 49,660,800 |
| 2017-09-01 | 2017-08-30 | 23.250 | 2,148,981 | +58,430 | 0.26% | 49,963,498 |
| 2017-08-31 | 2017-08-29 | 22.582 | 2,090,551 | +6,293 | 0.25% | 47,209,650 |
| 2017-08-30 | 2017-08-28 | 23.417 | 2,084,258 | -165,403 | 0.25% | 48,806,487 |
| 2017-08-29 | 2017-08-25 | 23.750 | 2,249,661 | +18,877 | 0.27% | 53,430,462 |
| 2017-08-28 | 2017-08-24 | 24.362 | 2,230,784 | +2,697 | 0.27% | 54,347,004 |
| 2017-08-22 | 2017-08-18 | 23.973 | 2,228,087 | +899 | 0.27% | 53,413,790 |
| 2017-08-17 | 2017-08-15 | 23.695 | 2,227,188 | +80,904 | 0.27% | 52,772,839 |
| 2017-08-16 | 2017-08-14 | 24.195 | 2,146,284 | +2,697 | 0.26% | 51,930,251 |
| 2017-08-15 | 2017-08-11 | 22.360 | 2,143,587 | -10,788 | 0.26% | 47,930,410 |
| 2017-08-14 | 2017-08-10 | 23.417 | 2,154,375 | -3,595 | 0.26% | 50,448,398 |
| 2017-08-10 | 2017-08-08 | 23.584 | 2,157,970 | +5,393 | 0.26% | 50,892,670 |
| 2017-08-09 | 2017-08-07 | 23.250 | 2,152,577 | +3,596 | 0.26% | 50,047,104 |
| 2017-08-08 | 2017-08-04 | 23.361 | 2,148,981 | -899 | 0.26% | 50,202,558 |
| 2017-08-07 | 2017-08-03 | 22.416 | 2,149,880 | +4,495 | 0.26% | 48,190,701 |
| 2017-08-04 | 2017-08-02 | 22.694 | 2,145,385 | -4,063 | 0.26% | 48,686,593 |
| 2017-08-03 | 2017-08-01 | 22.416 | 2,149,448 | +197,765 | 0.26% | 48,181,018 |
| 2017-08-02 | 2017-07-31 | 23.027 | 1,951,683 | +150,121 | 0.23% | 44,942,125 |
| 2017-08-01 | 2017-07-28 | 23.472 | 1,801,562 | +1,798 | 0.21% | 42,286,880 |
| 2017-07-31 | 2017-07-27 | 23.528 | 1,799,764 | +1,798 | 0.21% | 42,344,783 |
| 2017-07-28 | 2017-07-26 | 23.528 | 1,797,966 | -5,393 | 0.21% | 42,302,479 |
| 2017-07-27 | 2017-07-25 | 24.418 | 1,803,359 | -25,170 | 0.22% | 44,034,259 |
| 2017-07-26 | 2017-07-24 | 25.197 | 1,828,529 | +14,382 | 0.22% | 46,072,739 |
| 2017-07-25 | 2017-07-21 | 25.085 | 1,814,147 | +52,138 | 0.22% | 45,508,550 |
| 2017-07-24 | 2017-07-20 | 24.752 | 1,762,009 | +103,377 | 0.21% | 43,612,613 |
| 2017-07-21 | 2017-07-19 | 25.363 | 1,658,632 | -3,595 | 0.20% | 42,068,678 |
| 2017-07-20 | 2017-07-18 | 24.974 | 1,662,227 | +899 | 0.20% | 41,512,669 |
| 2017-07-19 | 2017-07-17 | 24.863 | 1,661,328 | +24,271 | 0.20% | 41,305,405 |
| 2017-07-18 | 2017-07-14 | 25.141 | 1,637,057 | +3,595 | 0.20% | 41,157,237 |
| 2017-07-17 | 2017-07-13 | 25.197 | 1,633,462 | +11,687 | 0.19% | 41,157,711 |
| 2017-07-14 | 2017-07-12 | 25.085 | 1,621,775 | +2,696 | 0.19% | 40,682,827 |
| 2017-07-13 | 2017-07-11 | 25.085 | 1,619,079 | +90,792 | 0.19% | 40,615,197 |
| 2017-07-12 | 2017-07-10 | 25.141 | 1,528,287 | -3,595 | 0.18% | 38,422,652 |
| 2017-07-10 | 2017-07-06 | 25.586 | 1,531,882 | -41,351 | 0.18% | 39,194,680 |
| 2017-07-07 | 2017-07-05 | 24.696 | 1,573,233 | +6,292 | 0.19% | 38,852,592 |
| 2017-07-06 | 2017-07-04 | 24.640 | 1,566,941 | +14,383 | 0.19% | 38,610,049 |
| 2017-07-05 | 2017-07-03 | 25.586 | 1,552,558 | -240,913 | 0.19% | 39,723,695 |
| 2017-07-04 | 2017-06-30 | 25.586 | 1,793,471 | +4,495 | 0.21% | 45,887,687 |
| 2017-07-03 | 2017-06-29 | 25.808 | 1,788,976 | -11,687 | 0.21% | 46,170,702 |
| 2017-06-30 | 2017-06-28 | 25.760 | 1,800,663 | -17,448 | 0.21% | 46,385,745 |
| 2017-06-29 | 2017-06-27 | 25.985 | 1,818,111 | +20,161 | 0.22% | 47,244,253 |
| 2017-06-28 | 2017-06-26 | 26.098 | 1,797,950 | -18,669 | 0.22% | 46,922,615 |
| 2017-06-27 | 2017-06-23 | 25.310 | 1,816,619 | -14,223 | 0.22% | 45,979,366 |
| 2017-06-26 | 2017-06-22 | 24.917 | 1,830,842 | +1,778 | 0.22% | 45,618,522 |
| 2017-06-23 | 2017-06-21 | 24.973 | 1,829,064 | +889 | 0.22% | 45,677,096 |
| 2017-06-22 | 2017-06-20 | 25.029 | 1,828,175 | -17,779 | 0.22% | 45,757,722 |
| 2017-06-21 | 2017-06-19 | 25.592 | 1,845,954 | +359,140 | 0.22% | 47,240,979 |
| 2017-06-20 | 2017-06-16 | 23.567 | 1,486,814 | +4,445 | 0.18% | 35,039,450 |
| 2017-06-19 | 2017-06-15 | 24.354 | 1,482,369 | -50,671 | 0.18% | 36,101,965 |
| 2017-06-16 | 2017-06-14 | 25.029 | 1,533,040 | -8,000 | 0.18% | 38,370,735 |
| 2017-06-15 | 2017-06-13 | 25.029 | 1,541,040 | +20,446 | 0.19% | 38,570,968 |
| 2017-06-14 | 2017-06-12 | 25.648 | 1,520,594 | -43,091 | 0.18% | 39,000,011 |
| 2017-06-13 | 2017-06-09 | 25.760 | 1,563,685 | +29,336 | 0.19% | 40,281,104 |
| 2017-06-12 | 2017-06-08 | 25.985 | 1,534,349 | -12,446 | 0.19% | 39,870,598 |
| 2017-06-09 | 2017-06-07 | 25.985 | 1,546,795 | -4,444 | 0.19% | 40,194,011 |
| 2017-06-08 | 2017-06-06 | 25.929 | 1,551,239 | +20,446 | 0.19% | 40,222,240 |
| 2017-06-07 | 2017-06-05 | 25.873 | 1,530,793 | +26,669 | 0.18% | 39,605,994 |
| 2017-06-06 | 2017-06-02 | 26.548 | 1,504,124 | -7,112 | 0.18% | 39,931,190 |
| 2017-06-05 | 2017-06-01 | 25.760 | 1,511,236 | +184,904 | 0.18% | 38,929,998 |
| 2017-06-02 | 2017-05-31 | 25.873 | 1,326,332 | +24,891 | 0.16% | 34,316,003 |
| 2017-05-26 | 2017-05-24 | 24.410 | 1,301,441 | +16,890 | 0.16% | 31,768,801 |
| 2017-05-25 | 2017-05-23 | 24.579 | 1,284,551 | +4,445 | 0.15% | 31,573,258 |
| 2017-05-24 | 2017-05-22 | 23.848 | 1,280,106 | -2,667 | 0.15% | 30,528,004 |
| 2017-05-23 | 2017-05-19 | 24.186 | 1,282,773 | -3,556 | 0.15% | 31,024,506 |
| 2017-05-22 | 2017-05-18 | 23.961 | 1,286,329 | -11,556 | 0.16% | 30,821,110 |
| 2017-05-19 | 2017-05-17 | 23.792 | 1,297,885 | +15,112 | 0.16% | 30,878,998 |
| 2017-05-18 | 2017-05-16 | 23.792 | 1,282,773 | +2,667 | 0.15% | 30,519,456 |
| 2017-05-17 | 2017-05-15 | 24.073 | 1,280,106 | -63,116 | 0.15% | 30,816,004 |
| 2017-05-16 | 2017-05-12 | 24.523 | 1,343,222 | +8,000 | 0.16% | 32,939,796 |
| 2017-05-15 | 2017-05-11 | 24.298 | 1,335,222 | -27,557 | 0.16% | 32,443,212 |
| 2017-05-12 | 2017-05-10 | 24.354 | 1,362,779 | +26,669 | 0.16% | 33,189,442 |
| 2017-05-11 | 2017-05-09 | 24.973 | 1,336,110 | +9,778 | 0.16% | 33,366,588 |
| 2017-05-10 | 2017-05-08 | 24.692 | 1,326,332 | -115,565 | 0.16% | 32,749,403 |
| 2017-05-09 | 2017-05-05 | 23.342 | 1,441,897 | +1,778 | 0.17% | 33,656,500 |
| 2017-05-08 | 2017-05-04 | 23.286 | 1,440,119 | +24,002 | 0.17% | 33,533,998 |
| 2017-05-05 | 2017-05-02 | 24.017 | 1,416,117 | +10,667 | 0.17% | 34,010,548 |
| 2017-05-04 | 2017-04-28 | 23.061 | 1,405,450 | -889 | 0.17% | 32,410,511 |
| 2017-05-02 | 2017-04-27 | 22.779 | 1,406,339 | +4,445 | 0.17% | 32,035,511 |
| 2017-04-28 | 2017-04-26 | 23.004 | 1,401,894 | +129,789 | 0.17% | 32,249,657 |
| 2017-04-27 | 2017-04-25 | 22.026 | 1,272,105 | +3,556 | 0.15% | 28,018,976 |
| 2017-04-26 | 2017-04-24 | 21.711 | 1,268,549 | -16,002 | 0.15% | 27,541,093 |
| 2017-04-25 | 2017-04-21 | 21.643 | 1,284,551 | +2,667 | 0.15% | 27,801,807 |
| 2017-04-24 | 2017-04-20 | 21.778 | 1,281,884 | +8,890 | 0.15% | 27,917,125 |
| 2017-04-20 | 2017-04-18 | 22.026 | 1,272,994 | +24,002 | 0.15% | 28,038,557 |
| 2017-04-19 | 2017-04-13 | 22.296 | 1,248,992 | +889 | 0.15% | 27,847,096 |
| 2017-04-18 | 2017-04-12 | 22.498 | 1,248,103 | +440,925 | 0.15% | 28,079,996 |
| 2017-04-13 | 2017-04-11 | 22.138 | 807,178 | +1,778 | 0.10% | 17,869,443 |
| 2017-04-12 | 2017-04-10 | 22.667 | 805,400 | -8,001 | 0.10% | 18,255,902 |
| 2017-04-11 | 2017-04-07 | 22.723 | 813,401 | -12,445 | 0.10% | 18,483,009 |
| 2017-04-10 | 2017-04-06 | 22.498 | 825,846 | -889 | 0.10% | 18,579,999 |
| 2017-04-07 | 2017-04-05 | 22.453 | 826,735 | -21,335 | 0.10% | 18,562,799 |
| 2017-03-31 | 2017-03-29 | 20.248 | 848,070 | -8,001 | 0.10% | 17,171,998 |
| 2017-03-30 | 2017-03-28 | 20.406 | 856,071 | -5,334 | 0.10% | 17,468,824 |
| 2017-03-29 | 2017-03-27 | 20.136 | 861,405 | -103,119 | 0.10% | 17,345,109 |
| 2017-03-28 | 2017-03-24 | 20.743 | 964,524 | -18,668 | 0.12% | 20,007,396 |
| 2017-03-27 | 2017-03-23 | 20.946 | 983,192 | +28,446 | 0.12% | 20,593,711 |
| 2017-03-24 | 2017-03-22 | 20.856 | 954,746 | -4,444 | 0.12% | 19,911,968 |
| 2017-03-23 | 2017-03-21 | 21.373 | 959,190 | -38,226 | 0.12% | 20,500,991 |
| 2017-03-22 | 2017-03-20 | 20.743 | 997,416 | +23,113 | 0.12% | 20,689,684 |
| 2017-03-21 | 2017-03-17 | 20.766 | 974,303 | -24,891 | 0.12% | 20,232,165 |
| 2017-03-20 | 2017-03-16 | 20.788 | 999,194 | +76,451 | 0.12% | 20,771,526 |
| 2017-03-17 | 2017-03-15 | 20.023 | 922,743 | +71,117 | 0.11% | 18,476,401 |
| 2017-03-16 | 2017-03-14 | 19.236 | 851,626 | +65,783 | 0.10% | 16,381,801 |
| 2017-03-15 | 2017-03-13 | 19.236 | 785,843 | +94,230 | 0.09% | 15,116,405 |
| 2017-03-14 | 2017-03-10 | 19.078 | 691,613 | +5,334 | 0.08% | 13,194,885 |
| 2017-03-13 | 2017-03-09 | 19.461 | 686,279 | +1,778 | 0.08% | 13,355,601 |
| 2017-03-10 | 2017-03-08 | 19.461 | 684,501 | +1,778 | 0.08% | 13,320,999 |
| 2017-03-08 | 2017-03-06 | 19.303 | 682,723 | +12,445 | 0.08% | 13,178,878 |
| 2017-03-07 | 2017-03-03 | 18.898 | 670,278 | +1,778 | 0.08% | 12,667,207 |
| 2017-03-06 | 2017-03-02 | 18.966 | 668,500 | +5,334 | 0.08% | 12,678,725 |
| 2017-03-01 | 2017-02-27 | 19.236 | 663,166 | +552,935 | 0.08% | 12,756,601 |
| 2017-02-28 | 2017-02-24 | 18.898 | 110,231 | +889 | 0.01% | 2,083,194 |
| 2017-02-27 | 2017-02-23 | 19.303 | 109,342 | +889 | 0.01% | 2,110,673 |
| 2017-02-24 | 2017-02-22 | 19.123 | 108,453 | +889 | 0.01% | 2,073,992 |
| 2017-02-23 | 2017-02-21 | 19.146 | 107,564 | -7,112 | 0.01% | 2,059,411 |
| 2017-02-22 | 2017-02-20 | 19.326 | 114,676 | +2,667 | 0.01% | 2,216,217 |
| 2017-02-20 | 2017-02-16 | 19.618 | 112,009 | +1,778 | 0.01% | 2,197,435 |
| 2017-02-17 | 2017-02-15 | 19.596 | 110,231 | +4,444 | 0.01% | 2,160,073 |
| 2017-02-15 | 2017-02-13 | 19.843 | 105,787 | -1,777 | 0.01% | 2,099,169 |
| 2017-02-13 | 2017-02-09 | 19.686 | 107,564 | +8,000 | 0.01% | 2,117,491 |
| 2017-02-10 | 2017-02-08 | 19.438 | 99,564 | -2,667 | 0.01% | 1,935,364 |
| 2017-02-09 | 2017-02-07 | 19.573 | 102,231 | +889 | 0.01% | 2,001,006 |
| 2017-02-08 | 2017-02-06 | 20.181 | 101,342 | +20,446 | 0.01% | 2,045,166 |
| 2017-02-07 | 2017-02-03 | 19.708 | 80,896 | -26,668 | 0.01% | 1,594,328 |
| 2017-01-26 | 2017-01-24 | 19.573 | 107,564 | -3,556 | 0.01% | 2,105,391 |
| 2017-01-25 | 2017-01-23 | 19.461 | 111,120 | +4,445 | 0.01% | 2,162,494 |
| 2017-01-24 | 2017-01-20 | 19.506 | 106,675 | -1,778 | 0.01% | 2,080,790 |
| 2017-01-20 | 2017-01-18 | 19.303 | 108,453 | +6,222 | 0.01% | 2,093,512 |
| 2017-01-19 | 2017-01-17 | 18.628 | 102,231 | -14,223 | 0.01% | 1,904,406 |
| 2017-01-18 | 2017-01-16 | 18.718 | 116,454 | +1,778 | 0.01% | 2,179,839 |
| 2017-01-17 | 2017-01-13 | 18.651 | 114,676 | +8,889 | 0.01% | 2,138,817 |
| 2017-01-16 | 2017-01-12 | 18.718 | 105,787 | -3,555 | 0.01% | 1,980,169 |
| 2017-01-13 | 2017-01-11 | 18.763 | 109,342 | +8,000 | 0.01% | 2,051,633 |
| 2017-01-12 | 2017-01-10 | 18.808 | 101,342 | +33,781 | 0.01% | 1,906,085 |
| 2017-01-11 | 2017-01-09 | 18.898 | 67,561 | +889 | 0.01% | 1,276,797 |
| 2017-01-10 | 2017-01-06 | 18.403 | 66,672 | +1,778 | 0.01% | 1,226,997 |
| 2017-01-09 | 2017-01-05 | 18.358 | 64,894 | +1,778 | 0.01% | 1,191,355 |
| 2017-01-04 | 2016-12-30 | 18.336 | 63,116 | +17,779 | 0.01% | 1,157,294 |
| 2017-01-03 | 2016-12-29 | 18.313 | 45,337 | +5,334 | 0.01% | 830,278 |
| 2016-12-30 | 2016-12-28 | 18.381 | 40,003 | -3,556 | 0.00% | 735,294 |
| 2016-12-28 | 2016-12-22 | 17.391 | 43,559 | -1,778 | 0.01% | 757,537 |
| 2016-12-22 | 2016-12-20 | 17.121 | 45,337 | +3,556 | 0.01% | 776,219 |
| 2016-12-21 | 2016-12-19 | 17.121 | 41,781 | +1,778 | 0.01% | 715,336 |
| 2016-12-16 | 2016-12-14 | 17.886 | 40,003 | +20,446 | 0.00% | 715,494 |
| 2016-12-14 | 2016-12-12 | 18.089 | 19,557 | -3,556 | 0.00% | 353,757 |
| 2016-12-13 | 2016-12-09 | 18.471 | 23,113 | +5,334 | 0.00% | 426,920 |
| 2016-12-12 | 2016-12-08 | 18.313 | 17,779 | +1,778 | 0.00% | 325,595 |
| 2016-12-09 | 2016-12-07 | 17.391 | 16,001 | +3,556 | 0.00% | 278,274 |
| 2016-12-07 | 2016-12-05 | 17.616 | 12,445 | +12,445 | 0.00% | 219,232 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy