History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 11,000 | +0 | 0.00% | 112,860 |
| 2025-10-13 | 2025-10-09 | 10.420 | 11,000 | +0 | 0.00% | 114,620 |
| 2025-10-10 | 2025-10-08 | 10.290 | 11,000 | +0 | 0.00% | 113,190 |
| 2025-10-09 | 2025-10-06 | 10.330 | 11,000 | +0 | 0.00% | 113,630 |
| 2025-10-08 | 2025-10-03 | 10.390 | 11,000 | +0 | 0.00% | 114,290 |
| 2025-10-06 | 2025-10-02 | 10.520 | 11,000 | +0 | 0.00% | 115,720 |
| 2025-10-03 | 2025-09-30 | 10.620 | 11,000 | +0 | 0.00% | 116,820 |
| 2025-10-02 | 2025-09-29 | 10.480 | 11,000 | +0 | 0.00% | 115,280 |
| 2025-09-30 | 2025-09-26 | 10.270 | 11,000 | +0 | 0.00% | 112,970 |
| 2025-09-29 | 2025-09-25 | 10.510 | 11,000 | +0 | 0.00% | 115,610 |
| 2025-09-26 | 2025-09-24 | 10.640 | 11,000 | +0 | 0.00% | 117,040 |
| 2025-09-25 | 2025-09-23 | 10.700 | 11,000 | +0 | 0.00% | 117,700 |
| 2025-09-24 | 2025-09-22 | 10.770 | 11,000 | -2,000 | 0.00% | 118,470 |
| 2025-09-23 | 2025-09-19 | 11.120 | 13,000 | +2,000 | 0.00% | 144,560 |
| 2025-09-01 | 2025-08-28 | 11.010 | 11,000 | +2,000 | 0.00% | 121,110 |
| 2025-08-27 | 2025-08-25 | 11.360 | 9,000 | -2,000 | 0.00% | 102,240 |
| 2025-08-22 | 2025-08-20 | 12.050 | 11,000 | +4,000 | 0.00% | 132,550 |
| 2025-07-11 | 2025-07-09 | 11.680 | 7,000 | -5,000 | 0.00% | 81,760 |
| 2025-06-18 | 2025-06-16 | 11.130 | 12,000 | +5,170 | 0.00% | 133,554 |
| 2024-10-18 | 2024-10-16 | 11.355 | 6,830 | +4,878 | 0.00% | 77,554 |
| 2024-10-15 | 2024-10-10 | 12.113 | 1,952 | -4,878 | 0.00% | 23,645 |
| 2024-10-04 | 2024-10-02 | 12.749 | 6,830 | -4,879 | 0.00% | 87,074 |
| 2024-06-26 | 2024-06-24 | 10.248 | 11,709 | +210 | 0.00% | 119,995 |
| 2024-06-19 | 2024-06-17 | 10.812 | 11,499 | +4,791 | 0.00% | 124,323 |
| 2024-06-18 | 2024-06-14 | 11.000 | 6,708 | -4,791 | 0.00% | 73,785 |
| 2024-03-11 | 2024-03-07 | 9.601 | 11,499 | +9,583 | 0.00% | 110,403 |
| 2024-02-08 | 2024-02-06 | 8.526 | 1,916 | -1,917 | 0.00% | 16,336 |
| 2024-02-06 | 2024-02-02 | 8.328 | 3,833 | +958 | 0.00% | 31,921 |
| 2024-02-05 | 2024-02-01 | 8.464 | 2,875 | -958 | 0.00% | 24,333 |
| 2024-02-02 | 2024-01-31 | 8.203 | 3,833 | +1,917 | 0.00% | 31,441 |
| 2024-02-01 | 2024-01-30 | 8.307 | 1,916 | -2,875 | 0.00% | 15,916 |
| 2024-01-31 | 2024-01-29 | 8.641 | 4,791 | +2,875 | 0.00% | 41,399 |
| 2023-06-20 | 2023-06-16 | 15.967 | 1,916 | +7 | 0.00% | 30,592 |
| 2022-07-08 | 2022-07-06 | 14.961 | 1,909 | -4,772 | 0.00% | 28,560 |
| 2022-06-22 | 2022-06-20 | 13.937 | 6,681 | +31 | 0.00% | 93,114 |
| 2022-05-16 | 2022-05-12 | 11.200 | 6,650 | -4,750 | 0.00% | 74,482 |
| 2022-05-12 | 2022-05-10 | 11.453 | 11,400 | +9,500 | 0.00% | 130,563 |
| 2022-05-04 | 2022-04-29 | 12.569 | 1,900 | -9,500 | 0.00% | 23,880 |
| 2022-04-26 | 2022-04-22 | 12.000 | 11,400 | +9,500 | 0.00% | 136,803 |
| 2022-04-20 | 2022-04-14 | 12.779 | 1,900 | -9,500 | 0.00% | 24,281 |
| 2022-04-13 | 2022-04-11 | 11.684 | 11,400 | +9,500 | 0.00% | 133,203 |
| 2021-09-24 | 2021-09-21 | 15.495 | 1,900 | -950 | 0.00% | 29,441 |
| 2021-09-03 | 2021-09-01 | 16.000 | 2,850 | +950 | 0.00% | 45,601 |
| 2021-09-02 | 2021-08-31 | 15.348 | 1,900 | -950 | 0.00% | 29,161 |
| 2021-07-27 | 2021-07-23 | 14.253 | 2,850 | +950 | 0.00% | 40,621 |
| 2021-06-02 | 2021-05-31 | 17.705 | 1,900 | +2 | 0.00% | 33,639 |
| 2021-03-01 | 2021-02-25 | 20.740 | 1,898 | -1,898 | 0.00% | 39,364 |
| 2021-02-16 | 2021-02-09 | 18.632 | 3,796 | -949 | 0.00% | 70,727 |
| 2021-01-21 | 2021-01-19 | 19.918 | 4,745 | +1,898 | 0.00% | 94,509 |
| 2021-01-19 | 2021-01-15 | 19.728 | 2,847 | -1,898 | 0.00% | 56,165 |
| 2021-01-15 | 2021-01-13 | 19.159 | 4,745 | +1,898 | 0.00% | 90,909 |
| 2020-11-11 | 2020-11-09 | 17.915 | 2,847 | -1,898 | 0.00% | 51,005 |
| 2020-11-03 | 2020-10-30 | 17.157 | 4,745 | -5,693 | 0.00% | 81,408 |
| 2020-10-19 | 2020-10-15 | 16.925 | 10,438 | +949 | 0.00% | 176,660 |
| 2020-10-14 | 2020-10-09 | 17.346 | 9,489 | +1,898 | 0.00% | 164,599 |
| 2020-10-06 | 2020-09-30 | 17.431 | 7,591 | -1,898 | 0.00% | 132,315 |
| 2020-09-30 | 2020-09-28 | 16.946 | 9,489 | +1,898 | 0.00% | 160,799 |
| 2020-09-11 | 2020-09-09 | 17.641 | 7,591 | -1,898 | 0.00% | 133,915 |
| 2020-09-08 | 2020-09-04 | 17.431 | 9,489 | +1,898 | 0.00% | 165,399 |
| 2020-09-02 | 2020-08-31 | 16.988 | 7,591 | -1,898 | 0.00% | 128,955 |
| 2020-07-22 | 2020-07-20 | 15.070 | 9,489 | -949 | 0.00% | 142,999 |
| 2020-07-20 | 2020-07-16 | 14.248 | 10,438 | -949 | 0.00% | 148,720 |
| 2020-06-22 | 2020-06-18 | 16.369 | 11,387 | +244 | 0.00% | 186,397 |
| 2020-06-18 | 2020-06-16 | 16.046 | 11,143 | +5,572 | 0.00% | 178,803 |
| 2020-06-15 | 2020-06-11 | 17.597 | 5,571 | +1,857 | 0.00% | 98,033 |
| 2020-06-01 | 2020-05-28 | 15.637 | 3,714 | -6,500 | 0.00% | 58,076 |
| 2020-05-28 | 2020-05-26 | 15.357 | 10,214 | +4,643 | 0.00% | 156,856 |
| 2020-05-25 | 2020-05-21 | 16.154 | 5,571 | -6,500 | 0.00% | 89,993 |
| 2020-05-22 | 2020-05-20 | 15.615 | 12,071 | +6,500 | 0.00% | 188,494 |
| 2020-04-28 | 2020-04-24 | 14.258 | 5,571 | +928 | 0.00% | 79,434 |
| 2020-04-24 | 2020-04-22 | 14.926 | 4,643 | +1,857 | 0.00% | 69,302 |
| 2020-02-03 | 2020-01-30 | 17.812 | 2,786 | -1,857 | 0.00% | 49,625 |
| 2020-01-21 | 2020-01-17 | 21.646 | 4,643 | -928 | 0.00% | 100,503 |
| 2019-11-14 | 2019-11-12 | 19.298 | 5,571 | -929 | 0.00% | 107,512 |
| 2019-11-08 | 2019-11-06 | 19.342 | 6,500 | +929 | 0.00% | 125,720 |
| 2019-10-09 | 2019-10-04 | 18.092 | 5,571 | -929 | 0.00% | 100,792 |
| 2019-08-16 | 2019-08-14 | 15.292 | 6,500 | +929 | 0.00% | 99,400 |
| 2019-07-29 | 2019-07-25 | 17.640 | 5,571 | -3,715 | 0.00% | 98,273 |
| 2019-07-25 | 2019-07-23 | 17.123 | 9,286 | +3,715 | 0.00% | 159,005 |
| 2019-07-23 | 2019-07-19 | 17.532 | 5,571 | +928 | 0.00% | 97,673 |
| 2019-07-05 | 2019-07-03 | 17.855 | 4,643 | -928 | 0.00% | 82,903 |
| 2019-07-03 | 2019-06-28 | 17.232 | 5,571 | +104 | 0.00% | 95,999 |
| 2019-06-27 | 2019-06-25 | 16.968 | 5,467 | +911 | 0.00% | 92,767 |
| 2019-06-25 | 2019-06-21 | 17.978 | 4,556 | -911 | 0.00% | 81,909 |
| 2019-06-19 | 2019-06-17 | 16.639 | 5,467 | +911 | 0.00% | 90,966 |
| 2019-04-18 | 2019-04-16 | 21.403 | 4,556 | +912 | 0.00% | 97,510 |
| 2019-04-02 | 2019-03-29 | 22.775 | 3,644 | +911 | 0.00% | 82,991 |
| 2019-03-26 | 2019-03-22 | 24.640 | 2,733 | -911 | 0.00% | 67,342 |
| 2019-03-18 | 2019-03-14 | 24.147 | 3,644 | +911 | 0.00% | 87,990 |
| 2019-03-12 | 2019-03-08 | 24.037 | 2,733 | +911 | 0.00% | 65,693 |
| 2019-02-28 | 2019-02-26 | 25.573 | 1,822 | +1,822 | 0.00% | 46,595 |
| 2019-02-12 | 2019-02-08 | 24.421 | 0 | -1,822 | ||
| 2018-11-02 | 2018-10-31 | 20.854 | 1,822 | -911 | 0.00% | 37,996 |
| 2018-10-26 | 2018-10-24 | 19.471 | 2,733 | +911 | 0.00% | 53,214 |
| 2018-10-19 | 2018-10-16 | 19.844 | 1,822 | -911 | 0.00% | 36,156 |
| 2018-10-15 | 2018-10-11 | 18.812 | 2,733 | +911 | 0.00% | 51,414 |
| 2018-10-02 | 2018-09-27 | 21.820 | 1,822 | -3,645 | 0.00% | 39,756 |
| 2018-09-05 | 2018-09-03 | 21.029 | 5,467 | +3,645 | 0.00% | 114,968 |
| 2018-08-02 | 2018-07-31 | 24.421 | 1,822 | +1,822 | 0.00% | 44,495 |
| 2018-07-04 | 2018-06-29 | 25.419 | 0 | -1,822 | ||
| 2018-07-03 | 2018-06-28 | 24.640 | 1,822 | +24 | 0.00% | 44,895 |
| 2018-06-25 | 2018-06-21 | 24.362 | 1,798 | +1,798 | 0.00% | 43,803 |
| 2018-05-11 | 2018-05-09 | 26.977 | 0 | -1,798 | ||
| 2018-05-04 | 2018-05-02 | 24.474 | 1,798 | +1,798 | 0.00% | 44,003 |
| 2018-04-12 | 2018-04-10 | 25.642 | 0 | -1,798 | ||
| 2018-04-09 | 2018-04-04 | 23.917 | 1,798 | +1,798 | 0.00% | 43,003 |
| 2018-01-30 | 2018-01-26 | 28.311 | 0 | -8,989 | ||
| 2018-01-22 | 2018-01-18 | 27.755 | 8,989 | +8,090 | 0.00% | 249,492 |
| 2017-12-29 | 2017-12-27 | 25.475 | 899 | +899 | 0.00% | 22,902 |
| 2017-12-22 | 2017-12-20 | 25.697 | 0 | -899 | ||
| 2017-12-21 | 2017-12-19 | 24.919 | 899 | +899 | 0.00% | 22,402 |
| 2017-12-18 | 2017-12-14 | 24.529 | 0 | -899 | ||
| 2017-12-14 | 2017-12-12 | 23.862 | 899 | +899 | 0.00% | 21,452 |
| 2017-12-13 | 2017-12-11 | 24.585 | 0 | -3,596 | ||
| 2017-12-11 | 2017-12-07 | 23.639 | 3,596 | +1,798 | 0.00% | 85,007 |
| 2017-12-07 | 2017-12-05 | 24.195 | 1,798 | +1,798 | 0.00% | 43,503 |
| 2017-11-28 | 2017-11-24 | 23.584 | 0 | -1,798 | ||
| 2017-11-27 | 2017-11-23 | 22.972 | 1,798 | -1,798 | 0.00% | 41,303 |
| 2017-11-13 | 2017-11-09 | 22.582 | 3,596 | -4,494 | 0.00% | 81,206 |
| 2017-11-10 | 2017-11-08 | 22.071 | 8,090 | +1,797 | 0.00% | 178,552 |
| 2017-11-01 | 2017-10-30 | 22.861 | 6,293 | -1,797 | 0.00% | 143,861 |
| 2017-10-16 | 2017-10-12 | 21.514 | 8,090 | +6,292 | 0.00% | 174,052 |
| 2017-09-15 | 2017-09-13 | 24.529 | 1,798 | -899 | 0.00% | 44,103 |
| 2017-07-31 | 2017-07-27 | 23.528 | 2,697 | +899 | 0.00% | 63,455 |
| 2017-06-29 | 2017-06-27 | 25.985 | 1,798 | +20 | 0.00% | 46,722 |
| 2017-06-07 | 2017-06-05 | 25.873 | 1,778 | +1,778 | 0.00% | 46,002 |
| 2017-03-17 | 2017-03-15 | 20.023 | 0 | -1,778 | ||
| 2016-12-14 | 2016-12-12 | 18.089 | 1,778 | -2,667 | 0.00% | 32,161 |
| 2016-12-01 | 2016-11-29 | 18.358 | 4,445 | +2,667 | 0.00% | 81,603 |
| 2016-10-17 | 2016-10-13 | 20.113 | 1,778 | +1,778 | 0.00% | 35,762 |
| 2016-09-05 | 2016-09-01 | 19.866 | 0 | -1,778 | ||
| 2016-09-02 | 2016-08-31 | 18.988 | 1,778 | +1,778 | 0.00% | 33,761 |
| 2016-08-17 | 2016-08-15 | 17.549 | 0 | -889 | ||
| 2016-08-12 | 2016-08-10 | 16.964 | 889 | -7,112 | 0.00% | 15,081 |
| 2016-08-10 | 2016-08-08 | 17.391 | 8,001 | +889 | 0.00% | 139,146 |
| 2016-07-29 | 2016-07-27 | 16.986 | 7,112 | -1,778 | 0.00% | 120,805 |
| 2016-07-28 | 2016-07-26 | 16.986 | 8,890 | +1,778 | 0.00% | 151,006 |
| 2016-07-22 | 2016-07-20 | 17.166 | 7,112 | +7,112 | 0.00% | 122,085 |
| 2016-04-06 | 2016-04-01 | 15.729 | 0 | -8,774 | ||
| 2016-03-17 | 2016-03-15 | 13.860 | 8,774 | -2,632 | 0.00% | 121,603 |
| 2016-03-16 | 2016-03-14 | 13.973 | 11,406 | -2,632 | 0.00% | 159,382 |
| 2016-03-11 | 2016-03-09 | 13.312 | 14,038 | +5,264 | 0.00% | 186,880 |
| 2016-01-15 | 2016-01-13 | 12.560 | 8,774 | -6,141 | 0.00% | 110,203 |
| 2016-01-14 | 2016-01-12 | 12.492 | 14,915 | +6,141 | 0.00% | 186,315 |
| 2016-01-12 | 2016-01-08 | 13.267 | 8,774 | -17,547 | 0.00% | 116,403 |
| 2016-01-11 | 2016-01-07 | 12.811 | 26,321 | -1,755 | 0.00% | 337,197 |
| 2016-01-08 | 2016-01-06 | 13.358 | 28,076 | -1,755 | 0.00% | 375,040 |
| 2016-01-07 | 2016-01-05 | 13.198 | 29,831 | +1,755 | 0.00% | 393,723 |
| 2016-01-06 | 2016-01-04 | 13.677 | 28,076 | +1,755 | 0.00% | 384,000 |
| 2016-01-05 | 2015-12-31 | 14.543 | 26,321 | -7,019 | 0.00% | 382,796 |
| 2015-12-29 | 2015-12-24 | 13.768 | 33,340 | +7,019 | 0.00% | 459,036 |
| 2015-12-22 | 2015-12-18 | 14.201 | 26,321 | +26,321 | 0.00% | 373,796 |
| 2015-12-21 | 2015-12-17 | 15.843 | 0 | -8,774 | ||
| 2015-12-16 | 2015-12-14 | 14.521 | 8,774 | +8,774 | 0.00% | 127,404 |
| 2015-11-17 | 2015-11-13 | 14.475 | 0 | -8,774 | ||
| 2015-10-29 | 2015-10-27 | 13.312 | 8,774 | +8,774 | 0.00% | 116,803 |
| 2015-10-28 | 2015-10-26 | 13.723 | 0 | -8,774 | ||
| 2015-10-08 | 2015-10-06 | 11.648 | 8,774 | -8,774 | 0.00% | 102,203 |
| 2015-09-30 | 2015-09-25 | 11.101 | 17,548 | +8,774 | 0.00% | 194,805 |
| 2015-09-25 | 2015-09-23 | 11.489 | 8,774 | +8,774 | 0.00% | 100,803 |
| 2015-09-21 | 2015-09-17 | 11.671 | 0 | -8,774 | ||
| 2015-09-01 | 2015-08-28 | 10.999 | 8,774 | -4,387 | 0.00% | 96,503 |
| 2015-08-28 | 2015-08-26 | 9.335 | 13,161 | -4,387 | 0.00% | 122,853 |
| 2015-08-25 | 2015-08-21 | 9.882 | 17,548 | +4,387 | 0.00% | 173,405 |
| 2015-08-11 | 2015-08-07 | 10.919 | 13,161 | -4,387 | 0.00% | 143,704 |
| 2015-07-29 | 2015-07-27 | 10.554 | 17,548 | +8,774 | 0.00% | 185,205 |
| 2015-07-21 | 2015-07-17 | 12.218 | 8,774 | -4,387 | 0.00% | 107,203 |
| 2015-07-20 | 2015-07-16 | 11.831 | 13,161 | -4,387 | 0.00% | 155,704 |
| 2015-07-17 | 2015-07-15 | 11.717 | 17,548 | +4,387 | 0.00% | 205,606 |
| 2015-07-14 | 2015-07-10 | 11.386 | 13,161 | -4,387 | 0.00% | 149,854 |
| 2015-07-09 | 2015-07-07 | 9.426 | 17,548 | +8,774 | 0.00% | 165,405 |
| 2015-07-07 | 2015-07-03 | 11.512 | 8,774 | +8,774 | 0.00% | 101,003 |
| 2015-04-28 | 2015-04-24 | 17.095 | 0 | -3,463 | ||
| 2015-04-15 | 2015-04-13 | 15.963 | 3,463 | +3,463 | 0.00% | 55,281 |
| 2014-05-19 | 2014-05-15 | 7.001 | 0 | -8,442 | ||
| 2014-05-15 | 2014-05-13 | 6.740 | 8,442 | +8,442 | 0.00% | 56,899 |
| 2014-04-15 | 2014-04-11 | 7.593 | 0 | -8,442 | ||
| 2014-04-14 | 2014-04-10 | 7.522 | 8,442 | +8,442 | 0.00% | 63,499 |
| 2014-04-11 | 2014-04-09 | 7.297 | 0 | -4,221 | ||
| 2014-04-10 | 2014-04-08 | 7.356 | 4,221 | +4,221 | 0.00% | 31,049 |
| 2014-01-21 | 2014-01-17 | 10.104 | 0 | -2,533 | ||
| 2014-01-20 | 2014-01-16 | 10.033 | 2,533 | -16,884 | 0.00% | 25,413 |
| 2014-01-15 | 2014-01-13 | 9.666 | 19,417 | +8,442 | 0.00% | 187,680 |
| 2013-12-12 | 2013-12-10 | 8.848 | 10,975 | +8,442 | 0.00% | 97,111 |
| 2013-10-23 | 2013-10-21 | 8.576 | 2,533 | -22,794 | 0.00% | 21,723 |
| 2013-10-22 | 2013-10-18 | 7.924 | 25,327 | +11,819 | 0.00% | 200,703 |
| 2013-10-17 | 2013-10-15 | 7.924 | 13,508 | +10,975 | 0.00% | 107,044 |
| 2013-07-31 | 2013-07-29 | 7.415 | 2,533 | -8,442 | 0.00% | 18,783 |
| 2013-07-29 | 2013-07-25 | 7.534 | 10,975 | +8,442 | 0.00% | 82,681 |
| 2013-06-20 | 2013-06-18 | 6.401 | 2,533 | +82 | 0.00% | 16,215 |
| 2012-09-28 | 2012-09-26 | 5.006 | 2,451 | -32,680 | 0.00% | 12,270 |
| 2012-09-27 | 2012-09-25 | 5.018 | 35,131 | +4,085 | 0.00% | 176,298 |
| 2012-09-25 | 2012-09-21 | 5.153 | 31,046 | -817 | 0.00% | 159,978 |
| 2012-09-21 | 2012-09-19 | 5.055 | 31,863 | +817 | 0.00% | 161,068 |
| 2012-09-20 | 2012-09-18 | 5.067 | 31,046 | +6,536 | 0.00% | 157,318 |
| 2012-09-19 | 2012-09-17 | 5.067 | 24,510 | +7,353 | 0.00% | 124,199 |
| 2012-09-18 | 2012-09-14 | 5.067 | 17,157 | +2,451 | 0.00% | 86,939 |
| 2012-09-17 | 2012-09-13 | 5.031 | 14,706 | +5,719 | 0.00% | 73,979 |
| 2012-09-14 | 2012-09-12 | 5.031 | 8,987 | +4,085 | 0.00% | 45,210 |
| 2012-09-13 | 2012-09-11 | 5.031 | 4,902 | +2,451 | 0.00% | 24,660 |
| 2012-06-07 | 2012-06-05 | 5.055 | 2,451 | +89 | 0.00% | 12,390 |
| 2011-08-11 | 2011-08-09 | 5.538 | 2,362 | +787 | 0.00% | 13,080 |
| 2011-05-26 | 2011-05-24 | 13.989 | 1,575 | +553 | 0.00% | 22,032 |
| 2010-10-08 | 2010-10-06 | 15.867 | 1,022 | -15,334 | 0.00% | 16,216 |
| 2010-10-06 | 2010-10-04 | 15.750 | 16,356 | -35,778 | 0.01% | 257,601 |
| 2010-09-29 | 2010-09-27 | 15.495 | 52,134 | -51,113 | 0.02% | 807,833 |
| 2010-05-26 | 2010-05-24 | 10.624 | 103,247 | -2,044 | 0.03% | 1,096,864 |
| 2010-05-25 | 2010-05-20 | 10.756 | 105,291 | +2,044 | 0.03% | 1,132,464 |
| 2010-05-24 | 2010-05-19 | 11.279 | 103,247 | +2,957 | 0.03% | 1,164,548 |
| 2010-01-12 | 2010-01-08 | 16.012 | 100,290 | -9,930 | 0.03% | 1,605,893 |
| 2009-08-31 | 2009-08-27 | 11.078 | 110,220 | -993 | 0.04% | 1,220,998 |
| 2009-08-18 | 2009-08-14 | 10.957 | 111,213 | +993 | 0.04% | 1,218,559 |
| 2009-08-14 | 2009-08-12 | 10.937 | 110,220 | -1,490 | 0.04% | 1,205,458 |
| 2009-08-11 | 2009-08-07 | 10.876 | 111,710 | +1,490 | 0.04% | 1,215,004 |
| 2009-05-04 | 2009-04-29 | 8.452 | 110,220 | +5,678 | 0.04% | 931,545 |
| 2009-01-09 | 2009-01-07 | 7.432 | 104,542 | -4,710 | 0.04% | 776,997 |
| 2009-01-08 | 2009-01-06 | 7.220 | 109,252 | +4,710 | 0.04% | 788,804 |
| 2008-12-30 | 2008-12-24 | 7.008 | 104,542 | -942 | 0.04% | 732,597 |
| 2008-12-29 | 2008-12-22 | 6.456 | 105,484 | -2,826 | 0.04% | 680,959 |
| 2008-12-23 | 2008-12-19 | 6.604 | 108,310 | +3,768 | 0.04% | 715,302 |
| 2008-10-20 | 2008-10-16 | 6.158 | 104,542 | -1,413 | 0.04% | 643,798 |
| 2008-10-17 | 2008-10-15 | 6.817 | 105,955 | +1,413 | 0.04% | 722,249 |
| 2008-06-13 | 2008-06-11 | 13.230 | 104,542 | -1,884 | 0.04% | 1,383,055 |
| 2008-06-12 | 2008-06-10 | 13.166 | 106,426 | +942 | 0.04% | 1,401,200 |
| 2008-06-06 | 2008-06-04 | 13.527 | 105,484 | +942 | 0.04% | 1,426,877 |
| 2008-06-04 | 2008-06-02 | 13.909 | 104,542 | -2,826 | 0.04% | 1,454,095 |
| 2008-06-03 | 2008-05-30 | 13.166 | 107,368 | +2,826 | 0.04% | 1,413,602 |
| 2008-06-02 | 2008-05-29 | 13.845 | 104,542 | -1,884 | 0.04% | 1,447,435 |
| 2008-05-29 | 2008-05-27 | 12.784 | 106,426 | +1,884 | 0.04% | 1,360,520 |
| 2008-04-23 | 2008-04-21 | 13.378 | 104,542 | -1,884 | 0.04% | 1,398,595 |
| 2008-04-21 | 2008-04-17 | 13.187 | 106,426 | -3,767 | 0.04% | 1,403,460 |
| 2008-04-18 | 2008-04-16 | 13.672 | 110,193 | +4,709 | 0.04% | 1,506,552 |
| 2008-04-17 | 2008-04-15 | 13.542 | 105,484 | +2,429 | 0.04% | 1,428,414 |
| 2008-04-16 | 2008-04-14 | 13.259 | 103,055 | -4,601 | 0.04% | 1,366,401 |
| 2008-04-10 | 2008-04-08 | 13.498 | 107,656 | +4,601 | 0.04% | 1,453,146 |
| 2008-04-09 | 2008-04-07 | 13.215 | 103,055 | -3,680 | 0.04% | 1,361,921 |
| 2008-04-07 | 2008-04-02 | 12.781 | 106,735 | -1,381 | 0.04% | 1,364,154 |
| 2008-04-02 | 2008-03-31 | 12.585 | 108,116 | +4,601 | 0.04% | 1,360,655 |
| 2008-04-01 | 2008-03-28 | 12.824 | 103,515 | +4,601 | 0.04% | 1,327,500 |
| 2008-03-27 | 2008-03-25 | 12.911 | 98,914 | -10,122 | 0.03% | 1,277,096 |
| 2008-03-20 | 2008-03-18 | 12.607 | 109,036 | +9,202 | 0.04% | 1,374,603 |
| 2008-01-24 | 2008-01-22 | 13.520 | 99,834 | +87,412 | 0.03% | 1,349,734 |
| 2007-11-12 | 2007-11-08 | 20.041 | 12,422 | -2,300 | 0.00% | 248,944 |
| 2007-11-09 | 2007-11-07 | 20.214 | 14,722 | +2,300 | 0.01% | 297,597 |
| 2007-11-02 | 2007-10-31 | 20.084 | 12,422 | -1,840 | 0.00% | 249,484 |
| 2007-09-17 | 2007-09-13 | 15.672 | 14,262 | -2,300 | 0.00% | 223,509 |
| 2007-09-13 | 2007-09-11 | 14.737 | 16,562 | +2,300 | 0.01% | 244,074 |
| 2007-09-11 | 2007-09-07 | 14.759 | 14,262 | -9,201 | 0.00% | 210,489 |
| 2007-09-07 | 2007-09-05 | 14.172 | 23,463 | +4,600 | 0.01% | 332,514 |
| 2007-09-03 | 2007-08-30 | 13.389 | 18,863 | -4,600 | 0.01% | 252,564 |
| 2007-08-30 | 2007-08-28 | 13.628 | 23,463 | +4,140 | 0.01% | 319,765 |
| 2007-08-28 | 2007-08-24 | 13.259 | 19,323 | +460 | 0.01% | 256,203 |
| 2007-08-20 | 2007-08-16 | 12.607 | 18,863 | +11,502 | 0.01% | 237,803 |
| 2007-08-17 | 2007-08-15 | 13.650 | 7,361 | -3,681 | 0.00% | 100,479 |
| 2007-07-12 | 2007-07-10 | 15.215 | 11,042 | +4,601 | 0.00% | 168,006 |
| 2007-06-26 | 2007-06-22 | 15.563 | 6,441 | 0.00% | 100,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy