History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 0 +0
2025-10-13 2025-10-09 10.420 0 +0
2025-10-10 2025-10-08 10.290 0 +0
2025-10-09 2025-10-06 10.330 0 +0
2025-10-08 2025-10-03 10.390 0 +0
2025-10-06 2025-10-02 10.520 0 +0
2025-10-03 2025-09-30 10.620 0 +0
2025-10-02 2025-09-29 10.480 0 +0
2025-09-30 2025-09-26 10.270 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.640 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.770 0 +0
2025-09-23 2025-09-19 11.120 0 +0
2025-09-22 2025-09-18 11.030 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 10.920 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 10.810 0 +0
2025-09-15 2025-09-11 10.820 0 +0
2025-09-12 2025-09-10 10.830 0 +0
2025-09-11 2025-09-09 10.790 0 +0
2025-09-10 2025-09-08 10.780 0 +0
2025-09-09 2025-09-05 10.780 0 +0
2025-09-08 2025-09-04 10.630 0 +0
2025-09-05 2025-09-03 10.720 0 +0
2025-09-04 2025-09-02 10.640 0 +0
2025-09-03 2025-09-01 10.790 0 +0
2025-09-02 2025-08-29 10.870 0 +0
2025-09-01 2025-08-28 11.010 0 +0
2025-08-29 2025-08-27 10.840 0 +0
2025-08-28 2025-08-26 11.180 0 +0
2025-08-27 2025-08-25 11.360 0 +0
2025-08-26 2025-08-22 11.430 0 +0
2025-08-25 2025-08-21 11.800 0 +0
2025-08-22 2025-08-20 12.050 0 +0
2025-08-21 2025-08-19 12.120 0 +0
2025-08-20 2025-08-18 12.240 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.210 0 +0
2025-08-15 2025-08-13 12.330 0 +0
2025-08-14 2025-08-12 12.370 0 +0
2025-08-13 2025-08-11 12.220 0 +0
2025-08-12 2025-08-08 12.390 0 +0
2025-08-11 2025-08-07 12.630 0 +0
2025-08-08 2025-08-06 12.660 0 +0
2025-08-07 2025-08-05 12.760 0 +0
2025-08-06 2025-08-04 12.650 0 +0
2025-08-05 2025-08-01 12.620 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 12.800 0 +0
2025-07-31 2025-07-29 12.800 0 +0
2025-07-30 2025-07-28 12.740 0 +0
2025-07-29 2025-07-25 12.940 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.200 0 +0
2025-07-23 2025-07-21 12.000 0 +0
2025-07-22 2025-07-18 11.880 0 +0
2025-07-21 2025-07-17 11.960 0 +0
2025-07-18 2025-07-16 11.780 0 +0
2025-07-17 2025-07-15 11.720 0 +0
2025-07-16 2025-07-14 11.760 0 +0
2025-07-15 2025-07-11 11.780 0 +0
2025-07-14 2025-07-10 12.000 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.100 0 +0
2025-07-09 2025-07-07 10.920 0 +0
2025-07-08 2025-07-04 10.660 0 +0
2025-07-07 2025-07-03 10.700 0 +0
2025-07-04 2025-07-02 10.660 0 +0
2025-07-03 2025-06-30 10.500 0 +0
2025-07-02 2025-06-27 10.660 0 +0
2025-06-30 2025-06-26 10.580 0 +0
2025-06-27 2025-06-25 10.600 0 +0
2025-06-26 2025-06-24 10.480 0 +0
2025-06-25 2025-06-23 10.220 0 +0
2025-06-24 2025-06-20 10.100 0 +0
2025-06-23 2025-06-19 10.180 0 +0
2025-06-20 2025-06-18 10.320 0 +0
2025-06-19 2025-06-17 11.048 0 +0
2025-06-18 2025-06-16 11.130 0 +0
2025-06-17 2025-06-13 11.478 0 +0
2025-06-16 2025-06-12 11.089 0 +0
2025-06-13 2025-06-11 11.191 0 +0
2025-06-12 2025-06-10 11.089 0 +0
2025-06-11 2025-06-09 11.765 0 +0
2025-06-10 2025-06-06 11.765 0 +0
2025-06-09 2025-06-05 11.601 0 +0
2025-06-06 2025-06-04 11.396 0 +0
2025-06-05 2025-06-03 11.396 0 +0
2025-06-04 2025-06-02 11.314 0 +0
2025-06-03 2025-05-30 11.437 0 +0
2025-06-02 2025-05-29 11.724 0 +0
2025-05-30 2025-05-28 11.519 0 +0
2025-05-29 2025-05-27 11.498 0 +0
2025-05-28 2025-05-26 11.539 0 +0
2025-05-27 2025-05-23 11.539 0 +0
2025-05-26 2025-05-22 11.539 0 +0
2025-05-23 2025-05-21 11.888 0 +0
2025-05-22 2025-05-20 11.703 0 +0
2025-05-21 2025-05-19 11.601 0 +0
2025-05-20 2025-05-16 11.539 0 +0
2025-05-19 2025-05-15 11.539 0 +0
2025-05-16 2025-05-14 11.601 0 +0
2025-05-15 2025-05-13 11.560 0 +0
2025-05-14 2025-05-12 11.806 0 +0
2025-05-13 2025-05-09 11.580 0 +0
2025-05-12 2025-05-08 11.519 0 +0
2025-05-09 2025-05-07 11.437 0 +0
2025-05-08 2025-05-06 11.437 0 +0
2025-05-07 2025-05-02 11.170 0 +0
2025-05-06 2025-04-30 11.089 0 +0
2025-05-02 2025-04-29 10.884 0 +0
2025-04-30 2025-04-28 10.966 0 +0
2025-04-29 2025-04-25 11.109 0 +0
2025-04-28 2025-04-24 11.068 0 +0
2025-04-25 2025-04-23 11.273 0 +0
2025-04-24 2025-04-22 11.355 0 +0
2025-04-23 2025-04-17 11.109 0 +0
2025-04-22 2025-04-16 11.130 0 +0
2025-04-17 2025-04-15 11.519 0 +0
2025-04-16 2025-04-14 11.355 0 +0
2025-04-15 2025-04-11 11.191 0 +0
2025-04-14 2025-04-10 10.966 0 +0
2025-04-11 2025-04-09 10.986 0 +0
2025-04-10 2025-04-08 10.617 0 +0
2025-04-09 2025-04-07 10.330 0 +0
2025-04-08 2025-04-03 11.724 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.847 0 +0
2025-04-02 2025-03-31 11.847 0 +0
2025-04-01 2025-03-28 11.478 0 +0
2025-03-31 2025-03-27 11.437 0 +0
2025-03-28 2025-03-26 11.437 0 +0
2025-03-27 2025-03-25 11.293 0 +0
2025-03-26 2025-03-24 11.252 0 +0
2025-03-25 2025-03-21 11.273 0 +0
2025-03-24 2025-03-20 11.642 0 +0
2025-03-21 2025-03-19 11.785 0 +0
2025-03-20 2025-03-18 11.847 0 +0
2025-03-19 2025-03-17 11.621 0 +0
2025-03-18 2025-03-14 11.519 0 +0
2025-03-17 2025-03-13 11.396 0 +0
2025-03-14 2025-03-12 11.478 0 +0
2025-03-13 2025-03-11 11.744 0 +0
2025-03-12 2025-03-10 11.273 0 +0
2025-03-11 2025-03-07 11.334 0 +0
2025-03-10 2025-03-06 11.498 0 +0
2025-03-07 2025-03-05 11.355 0 +0
2025-03-06 2025-03-04 10.966 0 +0
2025-03-05 2025-03-03 10.925 0 +0
2025-03-04 2025-02-28 11.048 0 +0
2025-03-03 2025-02-27 11.601 0 +0
2025-02-28 2025-02-26 11.970 0 +0
2025-02-27 2025-02-25 12.113 0 +0
2025-02-26 2025-02-24 12.175 0 +0
2025-02-25 2025-02-21 11.970 0 +0
2025-02-24 2025-02-20 11.621 0 +0
2025-02-21 2025-02-19 11.785 0 +0
2025-02-20 2025-02-18 11.642 0 +0
2025-02-19 2025-02-17 11.703 0 +0
2025-02-18 2025-02-14 10.248 0 +0
2025-02-17 2025-02-13 9.879 0 +0
2025-02-14 2025-02-12 10.012 0 +0
2025-02-13 2025-02-11 9.715 0 +0
2025-02-12 2025-02-10 10.094 0 +0
2025-02-11 2025-02-07 9.879 0 +0
2025-02-10 2025-02-06 9.838 0 +0
2025-02-07 2025-02-05 9.766 0 +0
2025-02-06 2025-02-04 9.889 0 +0
2025-02-05 2025-02-03 9.961 0 +0
2025-02-04 2025-01-28 9.807 0 +0
2025-02-03 2025-01-24 9.685 0 +0
2025-01-27 2025-01-23 9.480 0 +0
2025-01-24 2025-01-22 9.582 0 +0
2025-01-23 2025-01-21 9.644 0 +0
2025-01-22 2025-01-20 9.490 0 +0
2025-01-21 2025-01-17 9.623 0 +0
2025-01-20 2025-01-16 9.367 0 +0
2025-01-17 2025-01-15 9.357 0 +0
2025-01-16 2025-01-14 9.357 0 +0
2025-01-15 2025-01-13 9.182 0 +0
2025-01-14 2025-01-10 9.223 0 +0
2025-01-13 2025-01-09 9.777 0 +0
2025-01-10 2025-01-08 9.807 0 +0
2025-01-09 2025-01-07 10.084 0 +0
2025-01-08 2025-01-06 10.156 0 +0
2025-01-07 2025-01-03 10.125 0 +0
2025-01-06 2025-01-02 10.217 0 +0
2025-01-03 2024-12-31 10.658 0 +0
2025-01-02 2024-12-27 10.925 0 +0
2024-12-30 2024-12-24 10.802 0 +0
2024-12-27 2024-12-20 10.740 0 +0
2024-12-23 2024-12-19 10.781 0 +0
2024-12-20 2024-12-18 10.597 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.679 0 +0
2024-12-17 2024-12-13 10.761 0 +0
2024-12-16 2024-12-12 10.945 0 +0
2024-12-13 2024-12-11 10.925 0 +0
2024-12-12 2024-12-10 11.027 0 +0
2024-12-11 2024-12-09 11.437 0 +0
2024-12-10 2024-12-06 11.334 0 +0
2024-12-09 2024-12-05 10.761 0 +0
2024-12-06 2024-12-04 10.802 0 +0
2024-12-05 2024-12-03 10.822 0 +0
2024-12-04 2024-12-02 10.802 0 +0
2024-12-03 2024-11-29 10.720 0 +0
2024-12-02 2024-11-28 10.371 0 +0
2024-11-29 2024-11-27 10.392 0 +0
2024-11-28 2024-11-26 10.135 0 +0
2024-11-27 2024-11-25 10.310 0 +0
2024-11-26 2024-11-22 10.371 0 +0
2024-11-25 2024-11-21 10.453 0 +0
2024-11-22 2024-11-20 10.679 0 +0
2024-11-21 2024-11-19 10.535 0 +0
2024-11-20 2024-11-18 10.535 0 +0
2024-11-19 2024-11-15 10.392 0 +0
2024-11-18 2024-11-14 10.494 0 +0
2024-11-15 2024-11-13 11.027 0 +0
2024-11-14 2024-11-12 11.252 0 +0
2024-11-13 2024-11-11 11.560 0 +0
2024-11-12 2024-11-08 11.826 0 +0
2024-11-11 2024-11-07 11.744 0 +0
2024-11-08 2024-11-06 11.498 0 +0
2024-11-07 2024-11-05 11.703 0 +0
2024-11-06 2024-11-04 11.273 0 +0
2024-11-05 2024-11-01 11.375 0 +0
2024-11-04 2024-10-31 11.170 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.314 0 +0
2024-10-30 2024-10-28 11.211 0 +0
2024-10-29 2024-10-25 11.048 0 +0
2024-10-28 2024-10-24 11.130 0 +0
2024-10-25 2024-10-23 11.191 0 +0
2024-10-24 2024-10-22 11.437 0 +0
2024-10-23 2024-10-21 11.334 0 +0
2024-10-22 2024-10-18 11.478 0 +0
2024-10-21 2024-10-17 11.109 0 +0
2024-10-18 2024-10-16 11.355 0 +0
2024-10-17 2024-10-15 11.457 0 +0
2024-10-16 2024-10-14 12.134 0 +0
2024-10-15 2024-10-10 12.113 0 +0
2024-10-14 2024-10-09 11.580 0 +0
2024-10-10 2024-10-08 12.134 0 +0
2024-10-09 2024-10-07 13.753 0 +0
2024-10-08 2024-10-04 12.749 0 +0
2024-10-07 2024-10-03 12.154 0 +0
2024-10-04 2024-10-02 12.749 0 +0
2024-10-03 2024-09-30 11.847 0 +0
2024-10-02 2024-09-27 11.539 0 +0
2024-09-30 2024-09-26 10.535 0 +0
2024-09-27 2024-09-25 9.838 0 +0
2024-09-26 2024-09-24 9.797 0 +0
2024-09-25 2024-09-23 9.326 0 +0
2024-09-24 2024-09-20 9.541 0 +0
2024-09-23 2024-09-19 9.459 0 +0
2024-09-20 2024-09-17 9.234 0 +0
2024-09-19 2024-09-16 9.121 0 +0
2024-09-17 2024-09-13 9.172 0 +0
2024-09-16 2024-09-12 9.121 0 +0
2024-09-13 2024-09-11 9.141 0 +0
2024-09-12 2024-09-10 9.295 0 +0
2024-09-11 2024-09-09 9.603 0 +0
2024-09-10 2024-09-05 9.603 0 +0
2024-09-09 2024-09-04 9.480 0 +0
2024-09-05 2024-09-03 9.674 0 +0
2024-09-04 2024-09-02 9.633 0 +0
2024-09-03 2024-08-30 9.930 0 +0
2024-09-02 2024-08-29 9.418 0 +0
2024-08-30 2024-08-28 8.506 0 +0
2024-08-29 2024-08-27 8.455 0 +0
2024-08-28 2024-08-26 8.619 0 +0
2024-08-27 2024-08-23 8.362 0 +0
2024-08-26 2024-08-22 8.496 0 +0
2024-08-23 2024-08-21 8.670 0 +0
2024-08-22 2024-08-20 8.783 0 +0
2024-08-21 2024-08-19 8.977 0 +0
2024-08-20 2024-08-16 9.029 0 +0
2024-08-19 2024-08-15 8.895 0 +0
2024-08-16 2024-08-14 8.711 0 +0
2024-08-15 2024-08-13 8.649 0 +0
2024-08-14 2024-08-12 8.711 0 +0
2024-08-13 2024-08-09 8.813 0 +0
2024-08-12 2024-08-08 8.906 0 +0
2024-08-09 2024-08-07 9.070 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.526 0 +0
2024-08-06 2024-08-02 8.670 0 +0
2024-08-05 2024-08-01 8.916 0 +0
2024-08-02 2024-07-31 9.029 0 +0
2024-08-01 2024-07-30 8.680 0 +0
2024-07-31 2024-07-29 8.988 0 +0
2024-07-30 2024-07-26 9.029 0 +0
2024-07-29 2024-07-25 9.080 0 +0
2024-07-26 2024-07-24 9.203 0 +0
2024-07-25 2024-07-23 9.295 0 +0
2024-07-24 2024-07-22 9.562 0 +0
2024-07-23 2024-07-19 9.521 0 +0
2024-07-22 2024-07-18 9.982 0 +0
2024-07-19 2024-07-17 10.002 0 +0
2024-07-18 2024-07-16 10.207 0 +0
2024-07-17 2024-07-15 10.043 0 +0
2024-07-16 2024-07-12 10.187 0 -1,952
2024-06-26 2024-06-24 10.248 1,952 +36 0.00% 20,004
2024-04-29 2024-04-25 10.686 1,916 -1,917 0.00% 20,475
2024-04-24 2024-04-22 9.518 3,833 +1,917 0.00% 36,481
2023-06-20 2023-06-16 15.967 1,916 +7 0.00% 30,592
2022-09-30 2022-09-28 12.740 1,909 -1,909 0.00% 24,320
2022-07-15 2022-07-13 14.877 3,818 -2,863 0.00% 56,800
2022-07-04 2022-06-29 16.113 6,681 +2,863 0.00% 107,652
2022-06-22 2022-06-20 13.937 3,818 +18 0.00% 53,212
2022-02-18 2022-02-16 16.948 3,800 +950 0.00% 64,401
2022-02-15 2022-02-11 17.011 2,850 +950 0.00% 48,481
2022-01-13 2022-01-11 14.421 1,900 -1,900 0.00% 27,401
2021-11-29 2021-11-25 14.042 3,800 +1,900 0.00% 53,361
2021-11-22 2021-11-18 14.316 1,900 +1,900 0.00% 27,201
2021-09-13 2021-09-09 15.853 0 -1,900
2021-08-03 2021-07-30 13.895 1,900 -1,900 0.00% 26,401
2021-07-29 2021-07-27 13.053 3,800 +1,900 0.00% 49,601
2021-07-13 2021-07-09 15.790 1,900 +1,900 0.00% 30,001
2021-05-17 2021-05-13 16.672 0 -1,898
2021-04-29 2021-04-27 18.379 1,898 +1,898 0.00% 34,883
2019-10-04 2019-10-02 17.834 0 -1,857
2019-08-21 2019-08-19 16.326 1,857 -4,643 0.00% 30,318
2019-08-16 2019-08-14 15.292 6,500 +4,643 0.00% 99,400
2019-08-13 2019-08-09 16.003 1,857 -4,643 0.00% 29,718
2019-08-07 2019-08-05 15.895 6,500 +4,643 0.00% 103,320
2019-07-12 2019-07-10 17.489 1,857 -1,857 0.00% 32,478
2019-07-11 2019-07-09 17.446 3,714 +1,857 0.00% 64,795
2019-07-03 2019-06-28 17.232 1,857 +35 0.00% 32,000
2019-05-24 2019-05-22 18.988 1,822 +1,822 0.00% 34,596
2019-01-31 2019-01-29 22.720 0 -1,822
2019-01-11 2019-01-09 21.644 1,822 +1,822 0.00% 39,436
2018-11-06 2018-11-02 22.061 0 -1,822
2018-07-03 2018-06-28 24.640 1,822 +24 0.00% 44,895
2018-05-18 2018-05-16 26.420 1,798 -1,798 0.00% 47,504
2018-04-12 2018-04-10 25.642 3,596 -1,798 0.00% 92,207
2018-04-09 2018-04-04 23.917 5,394 +1,798 0.00% 129,010
2018-03-27 2018-03-23 27.366 3,596 +3,596 0.00% 98,408
2017-09-08 2017-09-06 23.472 0 -2,697
2017-07-04 2017-06-30 25.586 2,697 +2,697 0.00% 69,005
2017-06-28 2017-06-26 26.098 0 -2,667
2017-06-20 2017-06-16 23.567 2,667 +2,667 0.00% 62,853
2017-06-05 2017-06-01 25.760 0 -2,667
2017-04-13 2017-04-11 22.138 2,667 +2,667 0.00% 59,042
2017-03-10 2017-03-08 19.461 0 -4,445
2017-02-10 2017-02-08 19.438 4,445 +4,445 0.00% 86,404
2016-12-23 2016-12-21 17.346 0 -4,445
2016-12-21 2016-12-19 17.121 4,445 +4,445 0.00% 76,103
2016-12-02 2016-11-30 18.291 0 -4,445
2016-11-25 2016-11-23 17.594 4,445 +4,445 0.00% 78,203
2016-11-14 2016-11-10 19.438 0 -3,556
2016-11-01 2016-10-28 18.786 3,556 +3,556 0.00% 66,803
2016-04-06 2016-04-01 15.729 0 -70,190
2015-12-29 2015-12-24 13.768 70,190 +70,190 0.01% 966,399
2015-09-21 2015-09-17 11.671 0 -13,161
2015-09-15 2015-09-11 11.113 13,161 -4,387 0.00% 146,254
2015-07-27 2015-07-23 12.173 17,548 +17,548 0.00% 213,606
2015-07-13 2015-07-09 11.831 0 -26,321
2015-06-29 2015-06-25 13.996 26,321 +8,773 0.00% 368,396
2015-06-18 2015-06-16 13.907 17,548 +233 0.00% 244,046
2015-06-03 2015-06-01 17.188 17,315 -4,328 0.00% 297,607
2015-05-28 2015-05-26 16.102 21,643 -10,389 0.00% 348,496
2015-05-20 2015-05-18 16.125 32,032 +14,717 0.00% 516,520
2015-04-08 2015-04-01 10.627 17,315 -51,943 0.00% 184,004
2015-03-20 2015-03-18 10.188 69,258 +51,943 0.01% 705,596
2015-03-19 2015-03-17 9.934 17,315 +17,315 0.00% 172,004
2015-01-05 2014-12-31 9.680 0 -51,944
2014-12-10 2014-12-08 8.629 51,944 +8,657 0.01% 448,202
2014-12-09 2014-12-05 9.356 43,287 +8,658 0.01% 405,005
2014-12-08 2014-12-04 9.472 34,629 +8,657 0.00% 327,998
2014-12-05 2014-12-03 9.449 25,972 +25,972 0.00% 245,401
2014-12-03 2014-12-01 9.784 0 -51,944
2014-10-15 2014-10-13 9.299 51,944 +17,315 0.01% 483,002
2014-09-22 2014-09-18 9.714 34,629 -17,315 0.00% 336,398
2014-08-08 2014-08-06 8.224 51,944 -17,314 0.01% 427,202
2014-08-04 2014-07-31 8.109 69,258 -30,301 0.01% 561,597
2014-07-24 2014-07-22 7.889 99,559 +8,657 0.01% 785,450
2014-07-18 2014-07-16 8.305 90,902 -8,657 0.01% 754,953
2014-07-17 2014-07-15 8.282 99,559 -17,315 0.01% 824,550
2014-07-11 2014-07-09 8.155 116,874 +51,944 0.01% 953,104
2014-07-10 2014-07-08 8.386 64,930 -25,972 0.01% 544,502
2014-06-18 2014-06-16 8.458 90,902 +2,259 0.01% 768,806
2014-02-06 2014-02-04 9.287 88,643 +8,442 0.01% 823,200
2014-02-05 2014-01-30 9.654 80,201 -16,884 0.01% 774,252
2014-01-16 2014-01-14 9.381 97,085 +8,442 0.01% 910,798
2014-01-03 2013-12-31 9.062 88,643 +8,442 0.01% 803,250
2013-12-16 2013-12-12 8.588 80,201 -8,442 0.01% 688,752
2013-11-28 2013-11-26 8.588 88,643 +8,442 0.01% 761,250
2013-11-20 2013-11-18 8.564 80,201 +8,442 0.01% 686,852
2013-11-12 2013-11-08 8.280 71,759 +16,885 0.01% 594,153
2013-11-11 2013-11-07 8.363 54,874 +8,442 0.01% 458,898
2013-11-08 2013-11-06 8.386 46,432 +16,884 0.01% 389,400
2013-11-07 2013-11-05 8.232 29,548 +16,885 0.00% 243,253
2013-10-31 2013-10-29 7.842 12,663 +4,221 0.00% 99,298
2013-10-28 2013-10-24 8.209 8,442 +8,442 0.00% 69,298
2013-02-21 2013-02-19 6.181 0 -2,451
2012-06-07 2012-06-05 5.055 2,451 +89 0.00% 12,390
2011-08-11 2011-08-09 5.538 2,362 +787 0.00% 13,080
2011-05-26 2011-05-24 13.989 1,575 +553 0.00% 22,032
2011-02-24 2011-02-22 13.852 1,022 +1,022 0.00% 14,157
2008-12-30 2008-12-24 7.008 0 -4,709
2008-12-29 2008-12-22 6.456 4,709 +4,709 0.00% 30,399
2008-12-23 2008-12-19 6.604 0 -4,709
2008-12-15 2008-12-11 5.649 4,709 +4,709 0.00% 26,599
2008-06-19 2008-06-17 13.060 0 -1,413
2008-06-10 2008-06-05 13.591 1,413 +1,413 0.00% 19,204
2008-06-02 2008-05-29 13.845 0 -2,355
2008-05-30 2008-05-28 13.145 2,355 +2,355 0.00% 30,956
2008-04-25 2008-04-23 14.015 0 -2,355
2008-04-18 2008-04-16 13.672 2,355 -2,354 0.00% 32,197
2008-04-17 2008-04-15 13.542 4,709 +108 0.00% 63,767
2008-04-15 2008-04-11 13.802 4,601 -2,300 0.00% 63,505
2008-04-11 2008-04-09 13.107 6,901 +6,901 0.00% 90,450
2008-03-26 2008-03-20 12.411 0 -3,220
2008-03-20 2008-03-18 12.607 3,220 -1,381 0.00% 40,594
2008-03-03 2008-02-28 14.498 4,601 +2,301 0.00% 66,705
2008-02-26 2008-02-22 14.520 2,300 +2,300 0.00% 33,395
2007-11-14 2007-11-12 18.976 0 -1,380
2007-10-23 2007-10-18 19.236 1,380 +1,380 0.00% 26,546
2007-09-25 2007-09-21 15.150 0 -4,601
2007-09-21 2007-09-19 15.802 4,601 -2,300 0.00% 72,705
2007-09-18 2007-09-14 15.541 6,901 -2,300 0.00% 107,250
2007-09-17 2007-09-13 15.672 9,201 +6,901 0.00% 144,195
2007-09-13 2007-09-11 14.737 2,300 -2,301 0.00% 33,895
2007-09-12 2007-09-10 14.628 4,601 +2,301 0.00% 67,305
2007-09-11 2007-09-07 14.759 2,300 +2,300 0.00% 33,945
2007-09-06 2007-09-04 14.389 0 -3,220
2007-09-05 2007-09-03 14.172 3,220 +3,220 0.00% 45,633
2007-08-13 2007-08-09 14.780 0 -4,601
2007-08-02 2007-07-31 16.106 4,601 +2,301 0.00% 74,105
2007-07-16 2007-07-12 17.389 2,300 +2,300 0.00% 39,994
2007-06-26 2007-06-22 15.563 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top