History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 113,500 | +0 | 0.01% | 1,164,510 |
| 2025-10-13 | 2025-10-09 | 10.420 | 113,500 | +0 | 0.01% | 1,182,670 |
| 2025-10-10 | 2025-10-08 | 10.290 | 113,500 | +0 | 0.01% | 1,167,915 |
| 2025-10-09 | 2025-10-06 | 10.330 | 113,500 | +0 | 0.01% | 1,172,455 |
| 2025-10-08 | 2025-10-03 | 10.390 | 113,500 | +0 | 0.01% | 1,179,265 |
| 2025-10-06 | 2025-10-02 | 10.520 | 113,500 | +0 | 0.01% | 1,194,020 |
| 2025-10-03 | 2025-09-30 | 10.620 | 113,500 | +0 | 0.01% | 1,205,370 |
| 2025-10-02 | 2025-09-29 | 10.480 | 113,500 | +0 | 0.01% | 1,189,480 |
| 2025-09-30 | 2025-09-26 | 10.270 | 113,500 | +0 | 0.01% | 1,165,645 |
| 2025-09-29 | 2025-09-25 | 10.510 | 113,500 | +0 | 0.01% | 1,192,885 |
| 2025-09-26 | 2025-09-24 | 10.640 | 113,500 | +0 | 0.01% | 1,207,640 |
| 2025-09-25 | 2025-09-23 | 10.700 | 113,500 | +0 | 0.01% | 1,214,450 |
| 2025-09-24 | 2025-09-22 | 10.770 | 113,500 | +0 | 0.01% | 1,222,395 |
| 2025-09-23 | 2025-09-19 | 11.120 | 113,500 | +0 | 0.01% | 1,262,120 |
| 2025-09-22 | 2025-09-18 | 11.030 | 113,500 | +50,000 | 0.01% | 1,251,905 |
| 2025-08-29 | 2025-08-27 | 10.840 | 63,500 | +1,000 | 0.01% | 688,340 |
| 2025-08-15 | 2025-08-13 | 12.330 | 62,500 | -13,000 | 0.01% | 770,625 |
| 2025-08-01 | 2025-07-30 | 12.800 | 75,500 | +14,000 | 0.01% | 966,400 |
| 2025-07-29 | 2025-07-25 | 12.940 | 61,500 | +15,000 | 0.01% | 795,810 |
| 2025-06-18 | 2025-06-16 | 11.130 | 46,500 | +1,126 | 0.00% | 517,522 |
| 2025-02-18 | 2025-02-14 | 10.248 | 45,374 | -976 | 0.00% | 465,000 |
| 2024-10-18 | 2024-10-16 | 11.355 | 46,350 | -3,903 | 0.01% | 526,303 |
| 2024-06-26 | 2024-06-24 | 10.248 | 50,253 | +904 | 0.01% | 514,999 |
| 2024-04-19 | 2024-04-17 | 9.674 | 49,349 | -5,749 | 0.01% | 477,409 |
| 2024-04-18 | 2024-04-16 | 9.403 | 55,098 | +5,749 | 0.01% | 518,076 |
| 2024-04-10 | 2024-04-08 | 9.747 | 49,349 | -5,749 | 0.01% | 481,014 |
| 2024-04-09 | 2024-04-05 | 9.538 | 55,098 | +5,749 | 0.01% | 525,551 |
| 2024-04-03 | 2024-03-28 | 9.893 | 49,349 | -5,749 | 0.01% | 488,224 |
| 2024-03-28 | 2024-03-26 | 9.392 | 55,098 | +5,749 | 0.01% | 517,501 |
| 2024-03-22 | 2024-03-20 | 9.747 | 49,349 | -5,749 | 0.01% | 481,014 |
| 2024-03-21 | 2024-03-19 | 9.497 | 55,098 | -4,791 | 0.01% | 523,251 |
| 2024-03-15 | 2024-03-13 | 9.351 | 59,889 | +5,749 | 0.01% | 560,000 |
| 2024-03-12 | 2024-03-08 | 9.392 | 54,140 | +4,791 | 0.01% | 508,503 |
| 2024-03-08 | 2024-03-06 | 9.758 | 49,349 | -3,832 | 0.01% | 481,529 |
| 2024-02-29 | 2024-02-27 | 9.486 | 53,181 | +19,164 | 0.01% | 504,491 |
| 2024-02-23 | 2024-02-21 | 9.246 | 34,017 | -3,833 | 0.00% | 314,530 |
| 2024-01-29 | 2024-01-25 | 9.017 | 37,850 | +3,833 | 0.00% | 341,281 |
| 2024-01-24 | 2024-01-22 | 7.775 | 34,017 | +1,916 | 0.00% | 264,475 |
| 2024-01-23 | 2024-01-19 | 8.505 | 32,101 | -1,916 | 0.00% | 273,029 |
| 2024-01-22 | 2024-01-18 | 9.267 | 34,017 | +1,916 | 0.00% | 315,240 |
| 2024-01-05 | 2024-01-03 | 13.755 | 32,101 | +1,917 | 0.00% | 441,537 |
| 2024-01-04 | 2024-01-02 | 13.546 | 30,184 | +3,354 | 0.00% | 408,869 |
| 2023-11-29 | 2023-11-27 | 14.193 | 26,830 | -3,833 | 0.00% | 380,796 |
| 2023-11-28 | 2023-11-24 | 13.963 | 30,663 | +3,833 | 0.00% | 428,157 |
| 2023-11-22 | 2023-11-20 | 13.859 | 26,830 | -3,833 | 0.00% | 371,836 |
| 2023-11-21 | 2023-11-17 | 13.108 | 30,663 | +3,833 | 0.00% | 401,918 |
| 2023-11-20 | 2023-11-16 | 13.358 | 26,830 | -3,833 | 0.00% | 358,396 |
| 2023-11-16 | 2023-11-14 | 13.087 | 30,663 | +3,833 | 0.00% | 401,278 |
| 2023-11-08 | 2023-11-06 | 13.671 | 26,830 | -3,833 | 0.00% | 366,796 |
| 2023-11-07 | 2023-11-03 | 13.003 | 30,663 | +3,833 | 0.00% | 398,718 |
| 2023-11-06 | 2023-11-02 | 12.899 | 26,830 | -3,833 | 0.00% | 346,076 |
| 2023-11-03 | 2023-11-01 | 12.774 | 30,663 | +3,833 | 0.00% | 391,678 |
| 2023-11-01 | 2023-10-30 | 13.128 | 26,830 | -3,833 | 0.00% | 352,236 |
| 2023-09-27 | 2023-09-25 | 14.256 | 30,663 | +3,833 | 0.00% | 437,117 |
| 2023-09-14 | 2023-09-12 | 15.216 | 26,830 | -2,875 | 0.00% | 408,236 |
| 2023-09-07 | 2023-09-05 | 14.777 | 29,705 | +2,875 | 0.00% | 438,961 |
| 2023-08-28 | 2023-08-24 | 15.195 | 26,830 | -1,917 | 0.00% | 407,676 |
| 2023-08-25 | 2023-08-23 | 15.090 | 28,747 | +1,917 | 0.00% | 433,804 |
| 2023-08-02 | 2023-07-31 | 15.550 | 26,830 | -2,875 | 0.00% | 417,195 |
| 2023-07-26 | 2023-07-24 | 14.610 | 29,705 | -2,875 | 0.00% | 434,001 |
| 2023-07-19 | 2023-07-14 | 14.256 | 32,580 | +2,875 | 0.00% | 464,445 |
| 2023-07-18 | 2023-07-13 | 14.402 | 29,705 | -2,875 | 0.00% | 427,801 |
| 2023-07-05 | 2023-07-03 | 14.339 | 32,580 | +2,875 | 0.00% | 467,165 |
| 2023-06-21 | 2023-06-19 | 15.673 | 29,705 | +2,875 | 0.00% | 465,572 |
| 2023-06-20 | 2023-06-16 | 15.967 | 26,830 | -2,759 | 0.00% | 428,383 |
| 2023-06-13 | 2023-06-09 | 15.589 | 29,589 | +2,863 | 0.00% | 461,274 |
| 2023-06-12 | 2023-06-08 | 16.092 | 26,726 | -2,863 | 0.00% | 430,082 |
| 2023-06-05 | 2023-06-01 | 15.107 | 29,589 | -2,864 | 0.00% | 447,015 |
| 2023-05-05 | 2023-05-03 | 15.883 | 32,453 | +1,909 | 0.00% | 515,442 |
| 2023-05-04 | 2023-05-02 | 15.820 | 30,544 | +1,909 | 0.00% | 483,202 |
| 2023-05-03 | 2023-04-28 | 16.365 | 28,635 | -1,909 | 0.00% | 468,602 |
| 2023-04-25 | 2023-04-21 | 16.008 | 30,544 | +1,909 | 0.00% | 488,962 |
| 2023-04-21 | 2023-04-19 | 16.448 | 28,635 | -4,772 | 0.00% | 471,002 |
| 2023-04-19 | 2023-04-17 | 16.197 | 33,407 | -1,909 | 0.00% | 541,094 |
| 2023-04-18 | 2023-04-14 | 15.841 | 35,316 | +1,909 | 0.00% | 559,435 |
| 2023-04-12 | 2023-04-06 | 16.050 | 33,407 | -4,773 | 0.00% | 536,194 |
| 2023-04-11 | 2023-04-04 | 15.778 | 38,180 | +1,909 | 0.00% | 602,403 |
| 2023-04-06 | 2023-04-03 | 15.757 | 36,271 | +1,909 | 0.00% | 571,523 |
| 2023-04-04 | 2023-03-31 | 15.359 | 34,362 | +2,864 | 0.00% | 527,762 |
| 2023-04-03 | 2023-03-30 | 15.380 | 31,498 | +2,863 | 0.00% | 484,435 |
| 2023-02-01 | 2023-01-30 | 17.077 | 28,635 | -1,909 | 0.00% | 489,002 |
| 2023-01-31 | 2023-01-27 | 18.020 | 30,544 | -2,863 | 0.00% | 550,403 |
| 2023-01-18 | 2023-01-16 | 17.706 | 33,407 | +2,863 | 0.00% | 591,494 |
| 2023-01-17 | 2023-01-13 | 18.062 | 30,544 | +2,864 | 0.00% | 551,683 |
| 2022-12-23 | 2022-12-21 | 17.224 | 27,680 | -1,909 | 0.00% | 476,754 |
| 2022-12-22 | 2022-12-20 | 16.407 | 29,589 | +1,909 | 0.00% | 485,454 |
| 2022-12-21 | 2022-12-19 | 16.805 | 27,680 | -3,818 | 0.00% | 465,154 |
| 2022-12-19 | 2022-12-15 | 16.386 | 31,498 | +3,818 | 0.00% | 516,114 |
| 2022-12-12 | 2022-12-08 | 16.972 | 27,680 | -10,500 | 0.00% | 469,794 |
| 2022-12-09 | 2022-12-07 | 15.547 | 38,180 | +8,591 | 0.00% | 593,603 |
| 2022-12-08 | 2022-12-06 | 16.386 | 29,589 | +1,909 | 0.00% | 484,834 |
| 2022-12-02 | 2022-11-30 | 16.448 | 27,680 | -13,363 | 0.00% | 455,294 |
| 2022-12-01 | 2022-11-29 | 14.940 | 41,043 | -1,909 | 0.00% | 613,175 |
| 2022-11-29 | 2022-11-25 | 14.039 | 42,952 | +954 | 0.00% | 602,996 |
| 2022-11-25 | 2022-11-23 | 14.186 | 41,998 | +9,545 | 0.00% | 595,763 |
| 2022-11-22 | 2022-11-18 | 15.107 | 32,453 | +1,909 | 0.00% | 490,282 |
| 2022-11-18 | 2022-11-16 | 15.045 | 30,544 | -1,909 | 0.00% | 459,522 |
| 2022-11-16 | 2022-11-14 | 14.709 | 32,453 | -11,454 | 0.00% | 477,362 |
| 2022-11-15 | 2022-11-11 | 14.667 | 43,907 | -1,909 | 0.00% | 644,003 |
| 2022-11-09 | 2022-11-07 | 14.060 | 45,816 | +1,909 | 0.01% | 644,163 |
| 2022-11-08 | 2022-11-04 | 13.892 | 43,907 | -954 | 0.00% | 609,963 |
| 2022-11-07 | 2022-11-03 | 13.159 | 44,861 | +2,863 | 0.01% | 590,316 |
| 2022-11-04 | 2022-11-02 | 13.892 | 41,998 | -1,909 | 0.00% | 583,443 |
| 2022-11-03 | 2022-11-01 | 12.991 | 43,907 | +1,909 | 0.00% | 570,403 |
| 2022-10-31 | 2022-10-27 | 12.321 | 41,998 | -2,863 | 0.00% | 517,442 |
| 2022-10-28 | 2022-10-26 | 12.446 | 44,861 | -6,682 | 0.01% | 558,356 |
| 2022-10-27 | 2022-10-25 | 12.467 | 51,543 | +9,545 | 0.01% | 642,603 |
| 2022-10-25 | 2022-10-21 | 13.201 | 41,998 | -9,545 | 0.00% | 554,403 |
| 2022-10-24 | 2022-10-20 | 13.096 | 51,543 | +9,545 | 0.01% | 675,003 |
| 2022-10-07 | 2022-10-05 | 13.410 | 41,998 | -4,772 | 0.00% | 563,203 |
| 2022-10-03 | 2022-09-29 | 12.635 | 46,770 | +4,772 | 0.01% | 590,936 |
| 2022-09-29 | 2022-09-27 | 13.494 | 41,998 | -19,090 | 0.00% | 566,723 |
| 2022-09-28 | 2022-09-26 | 13.117 | 61,088 | +19,090 | 0.01% | 801,284 |
| 2022-09-22 | 2022-09-20 | 13.515 | 41,998 | -9,545 | 0.00% | 567,603 |
| 2022-09-20 | 2022-09-16 | 13.305 | 51,543 | +9,545 | 0.01% | 685,803 |
| 2022-08-22 | 2022-08-18 | 13.892 | 41,998 | -9,545 | 0.00% | 583,443 |
| 2022-08-19 | 2022-08-17 | 13.871 | 51,543 | +4,773 | 0.01% | 714,963 |
| 2022-08-16 | 2022-08-12 | 14.584 | 46,770 | +4,772 | 0.01% | 682,076 |
| 2022-07-13 | 2022-07-11 | 15.003 | 41,998 | +955 | 0.00% | 630,083 |
| 2022-06-30 | 2022-06-28 | 15.820 | 41,043 | -955 | 0.00% | 649,295 |
| 2022-06-29 | 2022-06-27 | 14.688 | 41,998 | -28,635 | 0.00% | 616,883 |
| 2022-06-28 | 2022-06-24 | 14.458 | 70,633 | +28,635 | 0.01% | 1,021,205 |
| 2022-06-22 | 2022-06-20 | 13.937 | 41,998 | +199 | 0.00% | 585,332 |
| 2022-06-13 | 2022-06-09 | 13.663 | 41,799 | -37,999 | 0.00% | 571,118 |
| 2022-06-10 | 2022-06-08 | 14.169 | 79,798 | +37,999 | 0.01% | 1,130,635 |
| 2022-06-06 | 2022-06-01 | 14.042 | 41,799 | -9,500 | 0.00% | 586,958 |
| 2022-06-02 | 2022-05-31 | 13.432 | 51,299 | +9,500 | 0.01% | 689,041 |
| 2022-05-31 | 2022-05-27 | 12.421 | 41,799 | -1,900 | 0.00% | 519,198 |
| 2022-05-27 | 2022-05-25 | 11.727 | 43,699 | +1,900 | 0.00% | 512,439 |
| 2022-05-19 | 2022-05-17 | 12.253 | 41,799 | -1,900 | 0.00% | 512,158 |
| 2022-05-12 | 2022-05-10 | 11.453 | 43,699 | +1,900 | 0.00% | 500,479 |
| 2022-05-04 | 2022-04-29 | 12.569 | 41,799 | -1,900 | 0.00% | 525,358 |
| 2022-04-21 | 2022-04-19 | 12.169 | 43,699 | +1,900 | 0.00% | 531,759 |
| 2022-04-20 | 2022-04-14 | 12.779 | 41,799 | -1,900 | 0.00% | 534,158 |
| 2022-04-19 | 2022-04-13 | 12.106 | 43,699 | +1,900 | 0.00% | 528,999 |
| 2022-03-22 | 2022-03-18 | 12.990 | 41,799 | +2,850 | 0.00% | 542,958 |
| 2022-03-08 | 2022-03-04 | 14.674 | 38,949 | +1,900 | 0.00% | 571,537 |
| 2022-02-23 | 2022-02-21 | 15.306 | 37,049 | -1,900 | 0.00% | 567,056 |
| 2022-02-22 | 2022-02-18 | 15.663 | 38,949 | -2,850 | 0.00% | 610,077 |
| 2022-02-21 | 2022-02-17 | 16.506 | 41,799 | -4,750 | 0.00% | 689,918 |
| 2022-02-18 | 2022-02-16 | 16.948 | 46,549 | +9,500 | 0.01% | 788,899 |
| 2022-02-14 | 2022-02-10 | 16.990 | 37,049 | +9,500 | 0.00% | 629,456 |
| 2022-01-28 | 2022-01-26 | 15.916 | 27,549 | -2,850 | 0.00% | 438,473 |
| 2022-01-25 | 2022-01-21 | 15.537 | 30,399 | -1,900 | 0.00% | 472,314 |
| 2022-01-12 | 2022-01-10 | 14.506 | 32,299 | -3,800 | 0.00% | 468,515 |
| 2021-12-14 | 2021-12-10 | 14.169 | 36,099 | +3,800 | 0.00% | 511,476 |
| 2021-12-10 | 2021-12-08 | 14.400 | 32,299 | -3,800 | 0.00% | 465,115 |
| 2021-11-24 | 2021-11-22 | 14.063 | 36,099 | +3,800 | 0.00% | 507,676 |
| 2021-11-02 | 2021-10-29 | 15.327 | 32,299 | +1,900 | 0.00% | 495,035 |
| 2021-10-29 | 2021-10-27 | 15.327 | 30,399 | +2,850 | 0.00% | 465,914 |
| 2021-10-19 | 2021-10-15 | 17.264 | 27,549 | -3,800 | 0.00% | 475,593 |
| 2021-10-12 | 2021-10-08 | 15.390 | 31,349 | +1,900 | 0.00% | 482,455 |
| 2021-09-27 | 2021-09-23 | 15.348 | 29,449 | -1,900 | 0.00% | 451,974 |
| 2021-09-20 | 2021-09-16 | 14.842 | 31,349 | +1,900 | 0.00% | 465,295 |
| 2021-09-15 | 2021-09-13 | 15.558 | 29,449 | +2,850 | 0.00% | 458,174 |
| 2021-09-10 | 2021-09-08 | 16.000 | 26,599 | -1,900 | 0.00% | 425,593 |
| 2021-09-03 | 2021-09-01 | 16.000 | 28,499 | -2,850 | 0.00% | 455,993 |
| 2021-07-21 | 2021-07-19 | 14.695 | 31,349 | -1,900 | 0.00% | 460,675 |
| 2021-07-20 | 2021-07-16 | 14.800 | 33,249 | +1,900 | 0.00% | 492,095 |
| 2021-07-16 | 2021-07-14 | 15.263 | 31,349 | +2,850 | 0.00% | 478,495 |
| 2021-07-13 | 2021-07-09 | 15.790 | 28,499 | +2,850 | 0.00% | 449,994 |
| 2021-06-25 | 2021-06-23 | 17.558 | 25,649 | -1,900 | 0.00% | 450,352 |
| 2021-06-18 | 2021-06-16 | 17.095 | 27,549 | -950 | 0.00% | 470,953 |
| 2021-06-11 | 2021-06-09 | 16.674 | 28,499 | +2,850 | 0.00% | 475,193 |
| 2021-06-02 | 2021-05-31 | 17.705 | 25,649 | +28 | 0.00% | 454,104 |
| 2021-06-01 | 2021-05-28 | 17.662 | 25,621 | +949 | 0.00% | 452,528 |
| 2021-05-31 | 2021-05-27 | 18.632 | 24,672 | -4,744 | 0.00% | 459,687 |
| 2021-05-28 | 2021-05-26 | 18.084 | 29,416 | -18,978 | 0.00% | 531,957 |
| 2021-05-27 | 2021-05-25 | 17.957 | 48,394 | +18,978 | 0.01% | 869,034 |
| 2021-05-26 | 2021-05-24 | 18.295 | 29,416 | -2,847 | 0.00% | 538,157 |
| 2021-05-21 | 2021-05-18 | 17.178 | 32,263 | +1,898 | 0.00% | 554,202 |
| 2021-05-10 | 2021-05-06 | 17.599 | 30,365 | +949 | 0.00% | 534,399 |
| 2021-04-29 | 2021-04-27 | 18.379 | 29,416 | -949 | 0.00% | 540,637 |
| 2021-04-27 | 2021-04-23 | 18.716 | 30,365 | +5,693 | 0.00% | 568,319 |
| 2021-04-26 | 2021-04-22 | 18.758 | 24,672 | +949 | 0.00% | 462,807 |
| 2021-04-22 | 2021-04-20 | 19.981 | 23,723 | -2,846 | 0.00% | 474,006 |
| 2021-04-13 | 2021-04-09 | 20.086 | 26,569 | -44,599 | 0.00% | 533,671 |
| 2021-04-12 | 2021-04-08 | 20.065 | 71,168 | +47,445 | 0.01% | 1,427,998 |
| 2021-04-09 | 2021-04-07 | 19.728 | 23,723 | -2,846 | 0.00% | 468,006 |
| 2021-04-01 | 2021-03-30 | 19.559 | 26,569 | +2,846 | 0.00% | 519,672 |
| 2021-03-08 | 2021-03-04 | 19.897 | 23,723 | -2,846 | 0.00% | 472,006 |
| 2021-02-24 | 2021-02-22 | 19.096 | 26,569 | -1,898 | 0.00% | 507,352 |
| 2021-02-18 | 2021-02-16 | 19.306 | 28,467 | +4,744 | 0.00% | 549,595 |
| 2020-12-28 | 2020-12-22 | 18.801 | 23,723 | -949 | 0.00% | 446,006 |
| 2020-12-21 | 2020-12-17 | 19.433 | 24,672 | -1,897 | 0.00% | 479,447 |
| 2020-12-14 | 2020-12-10 | 19.812 | 26,569 | -949 | 0.00% | 526,391 |
| 2020-12-11 | 2020-12-09 | 19.601 | 27,518 | +949 | 0.00% | 539,393 |
| 2020-12-08 | 2020-12-04 | 19.833 | 26,569 | -39,855 | 0.00% | 526,951 |
| 2020-12-07 | 2020-12-03 | 19.770 | 66,424 | +37,957 | 0.01% | 1,313,208 |
| 2020-12-04 | 2020-12-02 | 19.370 | 28,467 | -9,489 | 0.00% | 551,395 |
| 2020-12-03 | 2020-12-01 | 19.159 | 37,956 | +9,489 | 0.00% | 727,194 |
| 2020-12-02 | 2020-11-30 | 18.527 | 28,467 | -9,489 | 0.00% | 527,395 |
| 2020-11-30 | 2020-11-26 | 19.264 | 37,956 | +9,489 | 0.00% | 731,194 |
| 2020-11-26 | 2020-11-24 | 19.538 | 28,467 | -4,745 | 0.00% | 556,195 |
| 2020-11-25 | 2020-11-23 | 19.686 | 33,212 | +4,745 | 0.00% | 653,804 |
| 2020-11-24 | 2020-11-20 | 19.833 | 28,467 | -7,592 | 0.00% | 564,595 |
| 2020-11-20 | 2020-11-18 | 20.023 | 36,059 | -11,386 | 0.00% | 722,010 |
| 2020-11-19 | 2020-11-17 | 19.981 | 47,445 | +14,233 | 0.01% | 947,992 |
| 2020-11-18 | 2020-11-16 | 19.644 | 33,212 | +9,489 | 0.00% | 652,404 |
| 2020-11-12 | 2020-11-10 | 19.327 | 23,723 | -5,693 | 0.00% | 458,506 |
| 2020-11-05 | 2020-11-03 | 17.304 | 29,416 | +949 | 0.00% | 509,017 |
| 2020-09-17 | 2020-09-15 | 18.463 | 28,467 | +1,898 | 0.00% | 525,595 |
| 2020-09-14 | 2020-09-10 | 17.810 | 26,569 | -2,847 | 0.00% | 473,192 |
| 2020-09-08 | 2020-09-04 | 17.431 | 29,416 | +2,847 | 0.00% | 512,737 |
| 2020-09-07 | 2020-09-03 | 17.831 | 26,569 | -4,745 | 0.00% | 473,752 |
| 2020-09-03 | 2020-09-01 | 17.557 | 31,314 | +4,745 | 0.00% | 549,780 |
| 2020-08-17 | 2020-08-13 | 16.335 | 26,569 | -1,898 | 0.00% | 433,993 |
| 2020-08-03 | 2020-07-30 | 15.681 | 28,467 | -2,847 | 0.00% | 446,396 |
| 2020-07-31 | 2020-07-29 | 15.239 | 31,314 | +6,642 | 0.00% | 477,180 |
| 2020-07-21 | 2020-07-17 | 14.796 | 24,672 | -18,978 | 0.00% | 365,046 |
| 2020-07-14 | 2020-07-10 | 15.281 | 43,650 | -4,744 | 0.00% | 667,003 |
| 2020-07-13 | 2020-07-09 | 16.061 | 48,394 | +949 | 0.01% | 777,235 |
| 2020-07-10 | 2020-07-08 | 14.965 | 47,445 | +3,795 | 0.01% | 709,994 |
| 2020-07-09 | 2020-07-07 | 14.986 | 43,650 | +18,978 | 0.00% | 654,123 |
| 2020-06-26 | 2020-06-23 | 15.555 | 24,672 | -9,489 | 0.00% | 383,766 |
| 2020-06-22 | 2020-06-18 | 16.369 | 34,161 | +10,018 | 0.00% | 559,190 |
| 2020-06-11 | 2020-06-09 | 18.631 | 24,143 | -4,643 | 0.00% | 449,803 |
| 2020-06-10 | 2020-06-08 | 17.920 | 28,786 | +4,643 | 0.00% | 515,846 |
| 2020-06-09 | 2020-06-05 | 17.942 | 24,143 | -9,286 | 0.00% | 433,163 |
| 2020-06-05 | 2020-06-03 | 17.360 | 33,429 | +9,286 | 0.00% | 580,329 |
| 2020-05-29 | 2020-05-27 | 15.680 | 24,143 | -2,786 | 0.00% | 378,563 |
| 2020-05-28 | 2020-05-26 | 15.357 | 26,929 | +2,786 | 0.00% | 413,547 |
| 2020-05-22 | 2020-05-20 | 15.615 | 24,143 | -9,286 | 0.00% | 377,003 |
| 2020-05-21 | 2020-05-19 | 14.215 | 33,429 | +9,286 | 0.00% | 475,207 |
| 2020-04-07 | 2020-04-03 | 14.345 | 24,143 | +6,500 | 0.00% | 346,323 |
| 2020-02-27 | 2020-02-25 | 18.092 | 17,643 | +2,786 | 0.00% | 319,203 |
| 2020-02-07 | 2020-02-05 | 19.040 | 14,857 | -2,786 | 0.00% | 282,878 |
| 2020-01-22 | 2020-01-20 | 21.345 | 17,643 | -2,786 | 0.00% | 376,584 |
| 2020-01-20 | 2020-01-16 | 20.095 | 20,429 | -9,285 | 0.00% | 410,529 |
| 2020-01-06 | 2020-01-02 | 20.548 | 29,714 | +2,785 | 0.00% | 610,555 |
| 2019-11-13 | 2019-11-11 | 19.105 | 26,929 | -2,785 | 0.00% | 514,469 |
| 2019-11-05 | 2019-11-01 | 19.320 | 29,714 | -929 | 0.00% | 574,076 |
| 2019-10-31 | 2019-10-29 | 19.277 | 30,643 | +2,786 | 0.00% | 590,704 |
| 2019-10-25 | 2019-10-23 | 18.286 | 27,857 | -2,786 | 0.00% | 509,398 |
| 2019-10-16 | 2019-10-14 | 18.394 | 30,643 | +2,786 | 0.00% | 563,644 |
| 2019-10-09 | 2019-10-04 | 18.092 | 27,857 | -2,786 | 0.00% | 503,998 |
| 2019-10-04 | 2019-10-02 | 17.834 | 30,643 | -4,643 | 0.00% | 546,484 |
| 2019-10-02 | 2019-09-27 | 17.618 | 35,286 | -2,785 | 0.00% | 621,686 |
| 2019-09-26 | 2019-09-24 | 17.102 | 38,071 | +2,785 | 0.00% | 651,074 |
| 2019-09-25 | 2019-09-23 | 17.575 | 35,286 | +3,715 | 0.00% | 620,166 |
| 2019-09-19 | 2019-09-17 | 17.985 | 31,571 | +3,714 | 0.00% | 567,793 |
| 2019-09-17 | 2019-09-13 | 18.200 | 27,857 | -5,572 | 0.00% | 506,998 |
| 2019-09-11 | 2019-09-09 | 17.769 | 33,429 | +2,786 | 0.00% | 594,009 |
| 2019-09-10 | 2019-09-06 | 17.769 | 30,643 | +2,786 | 0.00% | 544,504 |
| 2019-09-09 | 2019-09-05 | 18.222 | 27,857 | -7,429 | 0.00% | 507,598 |
| 2019-09-05 | 2019-09-03 | 17.123 | 35,286 | +7,429 | 0.00% | 604,206 |
| 2019-08-26 | 2019-08-22 | 17.015 | 27,857 | -8,357 | 0.00% | 473,998 |
| 2019-08-23 | 2019-08-21 | 16.908 | 36,214 | -7,429 | 0.00% | 612,296 |
| 2019-08-21 | 2019-08-19 | 16.326 | 43,643 | -3,714 | 0.01% | 712,524 |
| 2019-08-20 | 2019-08-16 | 15.723 | 47,357 | +4,643 | 0.01% | 744,599 |
| 2019-08-08 | 2019-08-06 | 15.702 | 42,714 | +2,786 | 0.00% | 670,677 |
| 2019-08-01 | 2019-07-30 | 16.929 | 39,928 | +3,714 | 0.00% | 675,952 |
| 2019-07-31 | 2019-07-29 | 16.994 | 36,214 | +3,714 | 0.00% | 615,416 |
| 2019-07-29 | 2019-07-25 | 17.640 | 32,500 | -2,786 | 0.00% | 573,301 |
| 2019-07-26 | 2019-07-24 | 17.231 | 35,286 | +2,786 | 0.00% | 608,006 |
| 2019-07-23 | 2019-07-19 | 17.532 | 32,500 | +3,714 | 0.00% | 569,801 |
| 2019-07-18 | 2019-07-16 | 17.877 | 28,786 | +3,715 | 0.00% | 514,606 |
| 2019-07-17 | 2019-07-15 | 18.502 | 25,071 | -9,286 | 0.00% | 463,853 |
| 2019-07-10 | 2019-07-08 | 17.920 | 34,357 | +928 | 0.00% | 615,679 |
| 2019-07-09 | 2019-07-05 | 18.092 | 33,429 | -3,714 | 0.00% | 604,809 |
| 2019-07-08 | 2019-07-04 | 17.468 | 37,143 | +3,714 | 0.00% | 648,804 |
| 2019-07-05 | 2019-07-03 | 17.855 | 33,429 | -5,571 | 0.00% | 596,889 |
| 2019-07-03 | 2019-06-28 | 17.232 | 39,000 | -2,000 | 0.00% | 672,043 |
| 2019-07-02 | 2019-06-27 | 16.881 | 41,000 | +4,556 | 0.00% | 692,107 |
| 2019-06-27 | 2019-06-25 | 16.968 | 36,444 | +2,733 | 0.00% | 618,399 |
| 2019-06-25 | 2019-06-21 | 17.978 | 33,711 | -4,555 | 0.00% | 606,064 |
| 2019-06-24 | 2019-06-20 | 17.605 | 38,266 | -3,645 | 0.00% | 673,675 |
| 2019-06-21 | 2019-06-19 | 16.881 | 41,911 | +4,556 | 0.00% | 707,485 |
| 2019-06-13 | 2019-06-11 | 17.934 | 37,355 | +911 | 0.00% | 669,937 |
| 2019-06-12 | 2019-06-10 | 17.254 | 36,444 | +1,822 | 0.00% | 628,799 |
| 2019-06-11 | 2019-06-06 | 16.990 | 34,622 | +911 | 0.00% | 588,242 |
| 2019-05-24 | 2019-05-22 | 18.988 | 33,711 | -911 | 0.00% | 640,104 |
| 2019-05-22 | 2019-05-20 | 18.242 | 34,622 | +911 | 0.00% | 631,562 |
| 2019-05-21 | 2019-05-17 | 19.756 | 33,711 | -1,822 | 0.00% | 666,004 |
| 2019-05-09 | 2019-05-07 | 20.744 | 35,533 | +2,733 | 0.00% | 737,100 |
| 2019-05-08 | 2019-05-06 | 20.986 | 32,800 | -911 | 0.00% | 688,327 |
| 2019-05-07 | 2019-05-03 | 21.710 | 33,711 | -2,733 | 0.00% | 731,865 |
| 2019-05-06 | 2019-05-02 | 21.710 | 36,444 | +2,733 | 0.00% | 791,198 |
| 2019-05-03 | 2019-04-30 | 22.116 | 33,711 | -7,289 | 0.00% | 745,555 |
| 2019-04-18 | 2019-04-16 | 21.403 | 41,000 | +3,645 | 0.00% | 877,509 |
| 2019-04-17 | 2019-04-15 | 21.666 | 37,355 | +3,644 | 0.00% | 809,336 |
| 2019-04-16 | 2019-04-12 | 21.732 | 33,711 | -7,289 | 0.00% | 732,605 |
| 2019-04-12 | 2019-04-10 | 21.534 | 41,000 | +2,734 | 0.00% | 882,909 |
| 2019-04-11 | 2019-04-09 | 21.864 | 38,266 | -5,467 | 0.00% | 836,634 |
| 2019-04-10 | 2019-04-08 | 21.754 | 43,733 | -1,822 | 0.01% | 951,362 |
| 2019-04-09 | 2019-04-04 | 21.622 | 45,555 | +10,022 | 0.01% | 984,998 |
| 2019-04-03 | 2019-04-01 | 21.951 | 35,533 | +4,556 | 0.00% | 780,000 |
| 2019-04-02 | 2019-03-29 | 22.775 | 30,977 | -912 | 0.00% | 705,489 |
| 2019-04-01 | 2019-03-28 | 24.750 | 31,889 | +5,467 | 0.00% | 789,261 |
| 2019-03-27 | 2019-03-25 | 24.531 | 26,422 | +2,733 | 0.00% | 648,151 |
| 2019-02-20 | 2019-02-18 | 25.683 | 23,689 | -1,822 | 0.00% | 608,409 |
| 2019-02-15 | 2019-02-13 | 24.915 | 25,511 | -1,822 | 0.00% | 635,604 |
| 2019-02-11 | 2019-02-04 | 23.598 | 27,333 | -10,022 | 0.00% | 644,999 |
| 2019-01-24 | 2019-01-22 | 22.116 | 37,355 | +1,822 | 0.00% | 826,146 |
| 2018-11-29 | 2018-11-27 | 22.775 | 35,533 | -1,822 | 0.00% | 809,251 |
| 2018-11-27 | 2018-11-23 | 21.183 | 37,355 | +1,822 | 0.00% | 791,296 |
| 2018-11-13 | 2018-11-09 | 20.766 | 35,533 | +1,822 | 0.00% | 737,880 |
| 2018-11-05 | 2018-11-01 | 21.095 | 33,711 | -5,466 | 0.00% | 711,145 |
| 2018-11-02 | 2018-10-31 | 20.854 | 39,177 | +5,466 | 0.00% | 816,992 |
| 2018-09-06 | 2018-09-04 | 21.754 | 33,711 | -911 | 0.00% | 733,345 |
| 2018-09-05 | 2018-09-03 | 21.029 | 34,622 | +911 | 0.00% | 728,083 |
| 2018-07-16 | 2018-07-12 | 25.025 | 33,711 | -5,466 | 0.00% | 843,606 |
| 2018-07-12 | 2018-07-10 | 25.244 | 39,177 | -3,645 | 0.00% | 988,990 |
| 2018-07-11 | 2018-07-09 | 25.354 | 42,822 | +3,645 | 0.01% | 1,085,705 |
| 2018-07-10 | 2018-07-06 | 25.134 | 39,177 | +5,466 | 0.00% | 984,690 |
| 2018-07-03 | 2018-06-28 | 24.640 | 33,711 | +451 | 0.00% | 830,652 |
| 2018-06-22 | 2018-06-20 | 25.308 | 33,260 | -899 | 0.00% | 841,739 |
| 2018-06-21 | 2018-06-19 | 25.030 | 34,159 | +899 | 0.00% | 854,991 |
| 2018-06-08 | 2018-06-06 | 27.255 | 33,260 | -1,798 | 0.00% | 906,489 |
| 2018-06-01 | 2018-05-30 | 25.085 | 35,058 | +9,888 | 0.00% | 879,443 |
| 2018-05-23 | 2018-05-18 | 26.031 | 25,170 | +1,798 | 0.00% | 655,199 |
| 2018-05-16 | 2018-05-14 | 27.255 | 23,372 | -5,394 | 0.00% | 636,995 |
| 2018-04-26 | 2018-04-24 | 24.474 | 28,766 | -1,798 | 0.00% | 704,006 |
| 2018-04-25 | 2018-04-23 | 24.585 | 30,564 | -2,696 | 0.00% | 751,409 |
| 2018-04-11 | 2018-04-09 | 25.030 | 33,260 | +2,696 | 0.00% | 832,489 |
| 2018-04-09 | 2018-04-04 | 23.917 | 30,564 | +5,394 | 0.00% | 731,009 |
| 2018-03-26 | 2018-03-22 | 28.033 | 25,170 | -15,282 | 0.00% | 705,599 |
| 2018-03-22 | 2018-03-20 | 28.701 | 40,452 | -8,989 | 0.00% | 1,161,004 |
| 2018-03-21 | 2018-03-19 | 29.758 | 49,441 | +3,596 | 0.01% | 1,471,245 |
| 2018-03-20 | 2018-03-16 | 29.591 | 45,845 | +1,797 | 0.01% | 1,356,587 |
| 2018-03-19 | 2018-03-15 | 29.035 | 44,048 | -2,696 | 0.01% | 1,278,912 |
| 2018-03-16 | 2018-03-14 | 28.979 | 46,744 | +17,079 | 0.01% | 1,354,589 |
| 2018-03-15 | 2018-03-13 | 29.535 | 29,665 | +6,293 | 0.00% | 876,159 |
| 2018-03-01 | 2018-02-27 | 28.089 | 23,372 | -8,989 | 0.00% | 656,495 |
| 2018-02-22 | 2018-02-20 | 27.032 | 32,361 | -899 | 0.00% | 874,787 |
| 2018-02-21 | 2018-02-15 | 27.143 | 33,260 | +899 | 0.00% | 902,789 |
| 2018-01-30 | 2018-01-26 | 28.311 | 32,361 | -1,798 | 0.00% | 916,186 |
| 2018-01-29 | 2018-01-25 | 27.922 | 34,159 | +1,798 | 0.00% | 953,790 |
| 2018-01-16 | 2018-01-12 | 28.756 | 32,361 | -4,495 | 0.00% | 930,586 |
| 2018-01-15 | 2018-01-11 | 29.980 | 36,856 | +4,495 | 0.00% | 1,104,946 |
| 2018-01-04 | 2018-01-02 | 26.921 | 32,361 | -16,181 | 0.00% | 871,187 |
| 2017-12-28 | 2017-12-22 | 26.087 | 48,542 | -2,697 | 0.01% | 1,266,294 |
| 2017-12-22 | 2017-12-20 | 25.697 | 51,239 | +12,585 | 0.01% | 1,316,699 |
| 2017-12-07 | 2017-12-05 | 24.195 | 38,654 | -13,484 | 0.00% | 935,250 |
| 2017-12-01 | 2017-11-29 | 24.307 | 52,138 | +13,484 | 0.01% | 1,267,301 |
| 2017-11-30 | 2017-11-28 | 23.472 | 38,654 | -13,484 | 0.00% | 907,300 |
| 2017-11-29 | 2017-11-27 | 23.417 | 52,138 | -7,191 | 0.01% | 1,220,901 |
| 2017-11-28 | 2017-11-24 | 23.584 | 59,329 | +6,292 | 0.01% | 1,399,191 |
| 2017-11-27 | 2017-11-23 | 22.972 | 53,037 | +12,585 | 0.01% | 1,218,353 |
| 2017-11-23 | 2017-11-21 | 21.648 | 40,452 | -4,495 | 0.00% | 875,703 |
| 2017-11-21 | 2017-11-17 | 21.804 | 44,947 | -13,483 | 0.01% | 980,011 |
| 2017-11-16 | 2017-11-14 | 22.026 | 58,430 | +13,483 | 0.01% | 1,286,990 |
| 2017-11-14 | 2017-11-10 | 22.182 | 44,947 | -19,776 | 0.01% | 997,011 |
| 2017-11-13 | 2017-11-09 | 22.582 | 64,723 | +10,787 | 0.01% | 1,461,600 |
| 2017-11-10 | 2017-11-08 | 22.071 | 53,936 | -14,383 | 0.01% | 1,190,404 |
| 2017-11-09 | 2017-11-07 | 22.360 | 68,319 | +3,596 | 0.01% | 1,527,607 |
| 2017-11-08 | 2017-11-06 | 22.416 | 64,723 | -1,798 | 0.01% | 1,450,800 |
| 2017-11-06 | 2017-11-02 | 22.749 | 66,521 | -899 | 0.01% | 1,513,304 |
| 2017-11-03 | 2017-11-01 | 23.194 | 67,420 | +23,372 | 0.01% | 1,563,755 |
| 2017-10-24 | 2017-10-20 | 21.359 | 44,048 | -9,888 | 0.01% | 940,809 |
| 2017-10-23 | 2017-10-19 | 20.803 | 53,936 | +11,686 | 0.01% | 1,122,004 |
| 2017-10-20 | 2017-10-18 | 21.492 | 42,250 | +10,787 | 0.01% | 908,046 |
| 2017-10-18 | 2017-10-16 | 22.026 | 31,463 | -898 | 0.00% | 693,010 |
| 2017-10-17 | 2017-10-13 | 21.581 | 32,361 | +898 | 0.00% | 698,389 |
| 2017-10-16 | 2017-10-12 | 21.514 | 31,463 | +899 | 0.00% | 676,909 |
| 2017-09-25 | 2017-09-21 | 24.029 | 30,564 | -899 | 0.00% | 734,409 |
| 2017-09-21 | 2017-09-19 | 23.862 | 31,463 | -898 | 0.00% | 750,760 |
| 2017-09-20 | 2017-09-18 | 24.307 | 32,361 | -899 | 0.00% | 786,588 |
| 2017-09-14 | 2017-09-12 | 23.584 | 33,260 | -4,495 | 0.00% | 784,390 |
| 2017-09-06 | 2017-09-04 | 23.639 | 37,755 | -4,495 | 0.00% | 892,498 |
| 2017-09-05 | 2017-09-01 | 23.695 | 42,250 | +8,990 | 0.01% | 1,001,107 |
| 2017-08-31 | 2017-08-29 | 22.582 | 33,260 | +1,797 | 0.00% | 751,090 |
| 2017-08-30 | 2017-08-28 | 23.417 | 31,463 | +899 | 0.00% | 736,760 |
| 2017-08-22 | 2017-08-18 | 23.973 | 30,564 | -9,888 | 0.00% | 732,709 |
| 2017-08-16 | 2017-08-14 | 24.195 | 40,452 | +8,989 | 0.00% | 978,753 |
| 2017-08-15 | 2017-08-11 | 22.360 | 31,463 | -13,484 | 0.00% | 703,510 |
| 2017-08-14 | 2017-08-10 | 23.417 | 44,947 | -1,797 | 0.01% | 1,052,511 |
| 2017-08-11 | 2017-08-09 | 23.639 | 46,744 | +8,090 | 0.01% | 1,104,991 |
| 2017-08-10 | 2017-08-08 | 23.584 | 38,654 | +2,697 | 0.00% | 911,600 |
| 2017-08-08 | 2017-08-04 | 23.361 | 35,957 | -899 | 0.00% | 839,995 |
| 2017-08-03 | 2017-08-01 | 22.416 | 36,856 | +899 | 0.00% | 826,147 |
| 2017-07-28 | 2017-07-26 | 23.528 | 35,957 | +1,798 | 0.00% | 845,995 |
| 2017-07-27 | 2017-07-25 | 24.418 | 34,159 | +2,696 | 0.00% | 834,091 |
| 2017-07-26 | 2017-07-24 | 25.197 | 31,463 | +4,495 | 0.00% | 792,761 |
| 2017-07-17 | 2017-07-13 | 25.197 | 26,968 | +4,495 | 0.00% | 679,502 |
| 2017-07-10 | 2017-07-06 | 25.586 | 22,473 | +3,595 | 0.00% | 574,993 |
| 2017-07-06 | 2017-07-04 | 24.640 | 18,878 | -4,494 | 0.00% | 465,161 |
| 2017-07-03 | 2017-06-29 | 25.808 | 23,372 | -4,495 | 0.00% | 603,195 |
| 2017-06-30 | 2017-06-28 | 25.760 | 27,867 | -899 | 0.00% | 717,864 |
| 2017-06-29 | 2017-06-27 | 25.985 | 28,766 | +319 | 0.00% | 747,495 |
| 2017-06-28 | 2017-06-26 | 26.098 | 28,447 | +2,667 | 0.00% | 742,405 |
| 2017-06-16 | 2017-06-14 | 25.029 | 25,780 | +4,445 | 0.00% | 645,252 |
| 2017-06-14 | 2017-06-12 | 25.648 | 21,335 | -20,446 | 0.00% | 547,198 |
| 2017-06-13 | 2017-06-09 | 25.760 | 41,781 | -109,343 | 0.01% | 1,076,294 |
| 2017-06-12 | 2017-06-08 | 25.985 | 151,124 | -26,668 | 0.02% | 3,927,010 |
| 2017-06-09 | 2017-06-07 | 25.985 | 177,792 | +8,889 | 0.02% | 4,619,988 |
| 2017-06-08 | 2017-06-06 | 25.929 | 168,903 | +9,779 | 0.02% | 4,379,504 |
| 2017-06-07 | 2017-06-05 | 25.873 | 159,124 | +38,225 | 0.02% | 4,116,993 |
| 2017-06-01 | 2017-05-29 | 25.817 | 120,899 | -24,002 | 0.01% | 3,121,203 |
| 2017-05-31 | 2017-05-26 | 25.535 | 144,901 | +21,335 | 0.02% | 3,700,103 |
| 2017-05-29 | 2017-05-25 | 25.310 | 123,566 | +100,453 | 0.01% | 3,127,506 |
| 2017-05-25 | 2017-05-23 | 24.579 | 23,113 | +3,556 | 0.00% | 568,099 |
| 2017-05-23 | 2017-05-19 | 24.186 | 19,557 | +889 | 0.00% | 472,996 |
| 2017-05-22 | 2017-05-18 | 23.961 | 18,668 | -3,556 | 0.00% | 447,295 |
| 2017-05-18 | 2017-05-16 | 23.792 | 22,224 | +889 | 0.00% | 528,749 |
| 2017-05-17 | 2017-05-15 | 24.073 | 21,335 | +2,667 | 0.00% | 513,598 |
| 2017-05-09 | 2017-05-05 | 23.342 | 18,668 | -889 | 0.00% | 435,745 |
| 2017-04-18 | 2017-04-12 | 22.498 | 19,557 | +889 | 0.00% | 439,996 |
| 2017-04-07 | 2017-04-05 | 22.453 | 18,668 | -12,446 | 0.00% | 419,155 |
| 2017-03-29 | 2017-03-27 | 20.136 | 31,114 | +889 | 0.00% | 626,506 |
| 2017-03-27 | 2017-03-23 | 20.946 | 30,225 | -889 | 0.00% | 633,086 |
| 2017-03-24 | 2017-03-22 | 20.856 | 31,114 | -8,000 | 0.00% | 648,907 |
| 2017-03-23 | 2017-03-21 | 21.373 | 39,114 | -1,778 | 0.00% | 835,993 |
| 2017-03-22 | 2017-03-20 | 20.743 | 40,892 | -1,778 | 0.00% | 848,234 |
| 2017-03-21 | 2017-03-17 | 20.766 | 42,670 | +889 | 0.01% | 886,076 |
| 2017-03-20 | 2017-03-16 | 20.788 | 41,781 | +889 | 0.01% | 868,555 |
| 2017-03-16 | 2017-03-14 | 19.236 | 40,892 | -889 | 0.00% | 786,595 |
| 2017-03-08 | 2017-03-06 | 19.303 | 41,781 | +1,778 | 0.01% | 806,516 |
| 2017-03-01 | 2017-02-27 | 19.236 | 40,003 | -8,001 | 0.00% | 769,494 |
| 2017-02-28 | 2017-02-24 | 18.898 | 48,004 | +8,001 | 0.01% | 907,201 |
| 2017-02-10 | 2017-02-08 | 19.438 | 40,003 | +8,889 | 0.00% | 777,594 |
| 2017-01-26 | 2017-01-24 | 19.573 | 31,114 | -1,778 | 0.00% | 609,006 |
| 2016-12-13 | 2016-12-09 | 18.471 | 32,892 | -889 | 0.00% | 607,547 |
| 2016-11-30 | 2016-11-28 | 18.358 | 33,781 | -889 | 0.00% | 620,168 |
| 2016-11-25 | 2016-11-23 | 17.594 | 34,670 | +889 | 0.00% | 609,968 |
| 2016-11-24 | 2016-11-22 | 17.999 | 33,781 | +2,667 | 0.00% | 608,008 |
| 2016-11-15 | 2016-11-11 | 18.583 | 31,114 | -3,556 | 0.00% | 578,206 |
| 2016-11-14 | 2016-11-10 | 19.438 | 34,670 | -8,000 | 0.00% | 673,929 |
| 2016-11-11 | 2016-11-09 | 18.673 | 42,670 | +2,667 | 0.01% | 796,796 |
| 2016-11-10 | 2016-11-08 | 18.988 | 40,003 | +6,222 | 0.00% | 759,594 |
| 2016-11-09 | 2016-11-07 | 18.651 | 33,781 | +2,667 | 0.00% | 630,048 |
| 2016-11-08 | 2016-11-04 | 17.909 | 31,114 | -8,889 | 0.00% | 557,206 |
| 2016-11-03 | 2016-11-01 | 18.516 | 40,003 | +8,889 | 0.00% | 740,694 |
| 2016-10-28 | 2016-10-26 | 18.898 | 31,114 | +4,445 | 0.00% | 588,006 |
| 2016-10-27 | 2016-10-25 | 19.506 | 26,669 | -1,778 | 0.00% | 520,203 |
| 2016-09-29 | 2016-09-27 | 20.473 | 28,447 | +4,445 | 0.00% | 582,404 |
| 2016-09-15 | 2016-09-13 | 20.001 | 24,002 | +4,445 | 0.00% | 480,060 |
| 2016-09-06 | 2016-09-02 | 19.911 | 19,557 | -1,778 | 0.00% | 389,397 |
| 2016-09-02 | 2016-08-31 | 18.988 | 21,335 | +1,778 | 0.00% | 405,118 |
| 2016-09-01 | 2016-08-30 | 19.078 | 19,557 | -2,667 | 0.00% | 373,117 |
| 2016-08-31 | 2016-08-29 | 17.234 | 22,224 | -889 | 0.00% | 382,999 |
| 2016-08-26 | 2016-08-24 | 16.694 | 23,113 | -889 | 0.00% | 385,840 |
| 2016-08-25 | 2016-08-23 | 16.806 | 24,002 | -8,890 | 0.00% | 403,380 |
| 2016-08-23 | 2016-08-19 | 17.211 | 32,892 | -444 | 0.00% | 566,107 |
| 2016-08-22 | 2016-08-18 | 16.806 | 33,336 | -39,114 | 0.00% | 560,248 |
| 2016-08-19 | 2016-08-17 | 17.031 | 72,450 | -889 | 0.01% | 1,233,903 |
| 2016-08-18 | 2016-08-16 | 17.324 | 73,339 | +3,555 | 0.01% | 1,270,493 |
| 2016-08-17 | 2016-08-15 | 17.549 | 69,784 | -10,667 | 0.01% | 1,224,608 |
| 2016-08-11 | 2016-08-09 | 16.964 | 80,451 | -7,112 | 0.01% | 1,364,738 |
| 2016-08-09 | 2016-08-05 | 17.099 | 87,563 | +8,890 | 0.01% | 1,497,203 |
| 2016-08-05 | 2016-08-03 | 17.166 | 78,673 | -21,335 | 0.01% | 1,350,507 |
| 2016-08-01 | 2016-07-28 | 17.189 | 100,008 | +30,224 | 0.01% | 1,718,995 |
| 2016-07-29 | 2016-07-27 | 16.986 | 69,784 | +1,778 | 0.01% | 1,185,358 |
| 2016-07-28 | 2016-07-26 | 16.986 | 68,006 | +39,115 | 0.01% | 1,155,156 |
| 2016-07-27 | 2016-07-25 | 16.941 | 28,891 | -1,778 | 0.00% | 489,445 |
| 2016-07-26 | 2016-07-22 | 16.806 | 30,669 | +1,778 | 0.00% | 515,427 |
| 2016-07-25 | 2016-07-21 | 17.256 | 28,891 | -15,113 | 0.00% | 498,545 |
| 2016-07-22 | 2016-07-20 | 17.166 | 44,004 | -62,227 | 0.01% | 755,376 |
| 2016-07-21 | 2016-07-19 | 17.211 | 106,231 | +1,778 | 0.01% | 1,828,350 |
| 2016-07-20 | 2016-07-18 | 17.616 | 104,453 | +6,223 | 0.01% | 1,840,049 |
| 2016-07-18 | 2016-07-14 | 17.324 | 98,230 | +19,557 | 0.01% | 1,701,694 |
| 2016-07-15 | 2016-07-13 | 17.504 | 78,673 | +11,556 | 0.01% | 1,377,057 |
| 2016-07-14 | 2016-07-12 | 18.089 | 67,117 | -10,667 | 0.01% | 1,214,046 |
| 2016-07-13 | 2016-07-11 | 17.706 | 77,784 | +5,334 | 0.01% | 1,377,246 |
| 2016-07-08 | 2016-07-06 | 16.829 | 72,450 | -31,114 | 0.01% | 1,219,233 |
| 2016-07-07 | 2016-07-05 | 16.919 | 103,564 | +3,556 | 0.01% | 1,752,158 |
| 2016-07-06 | 2016-07-04 | 16.919 | 100,008 | +15,112 | 0.01% | 1,691,995 |
| 2016-07-04 | 2016-06-29 | 17.096 | 84,896 | +1,778 | 0.01% | 1,451,419 |
| 2016-06-30 | 2016-06-28 | 17.142 | 83,118 | +1,083 | 0.01% | 1,424,811 |
| 2016-06-29 | 2016-06-27 | 17.279 | 82,035 | +7,897 | 0.01% | 1,417,466 |
| 2016-06-28 | 2016-06-24 | 17.119 | 74,138 | +1,755 | 0.01% | 1,269,186 |
| 2016-06-24 | 2016-06-22 | 17.689 | 72,383 | +28,953 | 0.01% | 1,280,391 |
| 2016-06-23 | 2016-06-21 | 18.122 | 43,430 | -29,831 | 0.01% | 787,048 |
| 2016-06-22 | 2016-06-20 | 17.302 | 73,261 | +19,302 | 0.01% | 1,267,532 |
| 2016-06-21 | 2016-06-17 | 16.914 | 53,959 | +878 | 0.01% | 912,667 |
| 2016-06-17 | 2016-06-15 | 17.826 | 53,081 | +877 | 0.01% | 946,216 |
| 2016-06-13 | 2016-06-08 | 17.780 | 52,204 | -3,509 | 0.01% | 928,203 |
| 2016-06-10 | 2016-06-07 | 18.464 | 55,713 | +3,509 | 0.01% | 1,028,693 |
| 2016-06-08 | 2016-06-06 | 18.213 | 52,204 | -10,528 | 0.01% | 950,813 |
| 2016-06-07 | 2016-06-03 | 17.666 | 62,732 | -22,812 | 0.01% | 1,108,244 |
| 2016-06-06 | 2016-06-02 | 17.074 | 85,544 | -14,916 | 0.01% | 1,460,548 |
| 2016-06-03 | 2016-06-01 | 16.937 | 100,460 | +6,142 | 0.01% | 1,701,478 |
| 2016-06-02 | 2016-05-31 | 16.777 | 94,318 | +17,548 | 0.01% | 1,582,402 |
| 2016-06-01 | 2016-05-30 | 16.504 | 76,770 | +2,632 | 0.01% | 1,266,994 |
| 2016-05-31 | 2016-05-27 | 16.686 | 74,138 | +19,302 | 0.01% | 1,237,076 |
| 2016-05-27 | 2016-05-25 | 16.458 | 54,836 | +10,529 | 0.01% | 902,500 |
| 2016-05-25 | 2016-05-23 | 16.185 | 44,307 | +20,179 | 0.01% | 717,092 |
| 2016-05-18 | 2016-05-16 | 16.162 | 24,128 | -2,632 | 0.00% | 389,953 |
| 2016-05-13 | 2016-05-11 | 16.025 | 26,760 | +2,632 | 0.00% | 428,831 |
| 2016-05-10 | 2016-05-06 | 15.524 | 24,128 | -877 | 0.00% | 374,553 |
| 2016-05-05 | 2016-05-03 | 15.888 | 25,005 | +877 | 0.00% | 397,287 |
| 2016-05-04 | 2016-04-29 | 16.481 | 24,128 | -1,755 | 0.00% | 397,653 |
| 2016-04-28 | 2016-04-26 | 17.461 | 25,883 | +1,755 | 0.00% | 451,947 |
| 2016-04-22 | 2016-04-20 | 16.868 | 24,128 | -3,509 | 0.00% | 407,003 |
| 2016-04-14 | 2016-04-12 | 16.549 | 27,637 | -35,095 | 0.00% | 457,374 |
| 2016-04-12 | 2016-04-08 | 16.253 | 62,732 | +35,095 | 0.01% | 1,019,584 |
| 2016-04-11 | 2016-04-07 | 16.413 | 27,637 | -35,095 | 0.00% | 453,595 |
| 2016-04-08 | 2016-04-06 | 16.230 | 62,732 | +26,321 | 0.01% | 1,018,154 |
| 2016-03-30 | 2016-03-24 | 14.156 | 36,411 | -3,510 | 0.00% | 515,429 |
| 2016-03-15 | 2016-03-11 | 13.495 | 39,921 | -2,632 | 0.00% | 538,726 |
| 2016-03-11 | 2016-03-09 | 13.312 | 42,553 | +2,632 | 0.01% | 566,484 |
| 2016-03-10 | 2016-03-08 | 13.677 | 39,921 | -8,773 | 0.00% | 546,006 |
| 2016-03-08 | 2016-03-04 | 14.087 | 48,694 | -1,755 | 0.01% | 685,975 |
| 2016-03-07 | 2016-03-03 | 13.837 | 50,449 | +5,264 | 0.01% | 698,049 |
| 2016-03-04 | 2016-03-02 | 14.566 | 45,185 | -3,509 | 0.01% | 658,172 |
| 2016-03-03 | 2016-03-01 | 13.768 | 48,694 | +3,509 | 0.01% | 670,435 |
| 2016-01-20 | 2016-01-18 | 12.583 | 45,185 | -3,509 | 0.01% | 568,562 |
| 2016-01-04 | 2015-12-29 | 13.632 | 48,694 | -2,632 | 0.01% | 663,775 |
| 2015-12-29 | 2015-12-24 | 13.768 | 51,326 | +2,632 | 0.01% | 706,673 |
| 2015-12-28 | 2015-12-22 | 13.973 | 48,694 | -2,632 | 0.01% | 680,425 |
| 2015-12-22 | 2015-12-18 | 14.201 | 51,326 | +2,632 | 0.01% | 728,903 |
| 2015-12-10 | 2015-12-08 | 15.865 | 48,694 | -1,755 | 0.01% | 772,554 |
| 2015-12-04 | 2015-12-02 | 15.273 | 50,449 | -2,632 | 0.01% | 770,498 |
| 2015-12-03 | 2015-12-01 | 15.341 | 53,081 | -1,755 | 0.01% | 814,327 |
| 2015-12-02 | 2015-11-30 | 15.113 | 54,836 | -1,755 | 0.01% | 828,750 |
| 2015-11-05 | 2015-11-03 | 12.993 | 56,591 | -8,773 | 0.01% | 735,304 |
| 2015-10-29 | 2015-10-27 | 13.312 | 65,364 | -8,774 | 0.01% | 870,154 |
| 2015-10-28 | 2015-10-26 | 13.723 | 74,138 | -35,095 | 0.01% | 1,017,377 |
| 2015-10-27 | 2015-10-23 | 13.654 | 109,233 | +35,095 | 0.01% | 1,491,506 |
| 2015-10-26 | 2015-10-22 | 13.472 | 74,138 | -5,264 | 0.01% | 998,787 |
| 2015-10-14 | 2015-10-12 | 11.968 | 79,402 | +5,264 | 0.01% | 950,244 |
| 2015-10-13 | 2015-10-09 | 11.785 | 74,138 | -43,869 | 0.01% | 873,727 |
| 2015-10-12 | 2015-10-08 | 11.466 | 118,007 | +8,774 | 0.01% | 1,353,070 |
| 2015-10-09 | 2015-10-07 | 11.831 | 109,233 | -8,774 | 0.01% | 1,292,307 |
| 2015-10-07 | 2015-10-05 | 11.785 | 118,007 | +17,547 | 0.01% | 1,390,730 |
| 2015-10-06 | 2015-10-02 | 11.626 | 100,460 | +26,322 | 0.01% | 1,167,906 |
| 2015-09-24 | 2015-09-22 | 11.648 | 74,138 | -17,548 | 0.01% | 863,587 |
| 2015-09-23 | 2015-09-21 | 11.808 | 91,686 | -8,774 | 0.01% | 1,082,623 |
| 2015-09-22 | 2015-09-18 | 11.968 | 100,460 | +26,322 | 0.01% | 1,202,256 |
| 2015-09-11 | 2015-09-09 | 10.885 | 74,138 | -7,019 | 0.01% | 806,972 |
| 2015-09-10 | 2015-09-08 | 10.577 | 81,157 | +7,019 | 0.01% | 858,397 |
| 2015-08-26 | 2015-08-24 | 8.890 | 74,138 | -7,019 | 0.01% | 659,098 |
| 2015-08-25 | 2015-08-21 | 9.882 | 81,157 | -1,755 | 0.01% | 801,973 |
| 2015-08-17 | 2015-08-13 | 10.611 | 82,912 | -10,529 | 0.01% | 879,795 |
| 2015-08-13 | 2015-08-11 | 11.147 | 93,441 | -60,538 | 0.01% | 1,041,575 |
| 2015-08-12 | 2015-08-10 | 11.113 | 153,979 | +25,443 | 0.02% | 1,711,120 |
| 2015-08-11 | 2015-08-07 | 10.919 | 128,536 | +26,322 | 0.02% | 1,403,475 |
| 2015-08-10 | 2015-08-06 | 10.577 | 102,214 | -8,774 | 0.01% | 1,081,117 |
| 2015-08-07 | 2015-08-05 | 10.930 | 110,988 | +17,547 | 0.01% | 1,213,135 |
| 2015-07-21 | 2015-07-17 | 12.218 | 93,441 | -43,868 | 0.01% | 1,141,686 |
| 2015-07-20 | 2015-07-16 | 11.831 | 137,309 | +26,321 | 0.02% | 1,624,467 |
| 2015-07-17 | 2015-07-15 | 11.717 | 110,988 | +17,547 | 0.01% | 1,300,420 |
| 2015-07-16 | 2015-07-14 | 12.287 | 93,441 | -8,773 | 0.01% | 1,148,076 |
| 2015-07-15 | 2015-07-13 | 12.195 | 102,214 | -45,624 | 0.01% | 1,246,547 |
| 2015-07-14 | 2015-07-10 | 11.386 | 147,838 | +28,076 | 0.02% | 1,683,317 |
| 2015-07-13 | 2015-07-09 | 11.831 | 119,762 | +26,321 | 0.01% | 1,416,873 |
| 2015-07-10 | 2015-07-08 | 8.822 | 93,441 | +5,265 | 0.01% | 824,314 |
| 2015-07-09 | 2015-07-07 | 9.426 | 88,176 | -5,265 | 0.01% | 831,133 |
| 2015-07-08 | 2015-07-06 | 10.212 | 93,441 | +3,510 | 0.01% | 954,245 |
| 2015-07-03 | 2015-06-30 | 13.016 | 89,931 | -17,548 | 0.01% | 1,170,550 |
| 2015-07-02 | 2015-06-29 | 12.537 | 107,479 | +10,529 | 0.01% | 1,347,506 |
| 2015-06-30 | 2015-06-26 | 13.746 | 96,950 | -17,548 | 0.01% | 1,332,630 |
| 2015-06-29 | 2015-06-25 | 13.996 | 114,498 | +26,322 | 0.01% | 1,602,547 |
| 2015-06-26 | 2015-06-24 | 14.498 | 88,176 | -52,643 | 0.01% | 1,278,356 |
| 2015-06-25 | 2015-06-23 | 14.133 | 140,819 | +52,643 | 0.02% | 1,990,203 |
| 2015-06-24 | 2015-06-22 | 13.905 | 88,176 | -4,387 | 0.01% | 1,226,096 |
| 2015-06-23 | 2015-06-19 | 14.087 | 92,563 | -4,387 | 0.01% | 1,303,978 |
| 2015-06-22 | 2015-06-18 | 14.179 | 96,950 | -7,019 | 0.01% | 1,374,620 |
| 2015-06-18 | 2015-06-16 | 13.907 | 103,969 | +3,111 | 0.01% | 1,445,932 |
| 2015-06-17 | 2015-06-15 | 14.855 | 100,858 | -8,657 | 0.01% | 1,498,197 |
| 2015-06-12 | 2015-06-10 | 14.739 | 109,515 | -27,703 | 0.01% | 1,614,142 |
| 2015-06-11 | 2015-06-09 | 14.161 | 137,218 | +27,703 | 0.02% | 1,943,207 |
| 2015-06-10 | 2015-06-08 | 15.039 | 109,515 | +1,732 | 0.01% | 1,647,032 |
| 2015-06-09 | 2015-06-05 | 15.732 | 107,783 | +6,925 | 0.01% | 1,695,684 |
| 2015-06-08 | 2015-06-04 | 15.940 | 100,858 | +6,926 | 0.01% | 1,607,707 |
| 2015-06-04 | 2015-06-02 | 16.633 | 93,932 | +6,060 | 0.01% | 1,562,405 |
| 2015-06-03 | 2015-06-01 | 17.188 | 87,872 | -20,777 | 0.01% | 1,510,327 |
| 2015-05-29 | 2015-05-27 | 16.171 | 108,649 | -12,986 | 0.01% | 1,756,998 |
| 2015-05-28 | 2015-05-26 | 16.102 | 121,635 | +27,703 | 0.02% | 1,958,569 |
| 2015-05-27 | 2015-05-22 | 16.010 | 93,932 | -4,328 | 0.01% | 1,503,815 |
| 2015-05-26 | 2015-05-21 | 16.010 | 98,260 | -30,301 | 0.01% | 1,573,104 |
| 2015-05-21 | 2015-05-19 | 16.911 | 128,561 | +24,241 | 0.02% | 2,174,041 |
| 2015-05-20 | 2015-05-18 | 16.125 | 104,320 | +34,629 | 0.01% | 1,682,172 |
| 2015-05-19 | 2015-05-15 | 15.917 | 69,691 | -10,389 | 0.01% | 1,109,286 |
| 2015-05-18 | 2015-05-14 | 15.963 | 80,080 | +13,852 | 0.01% | 1,278,350 |
| 2015-05-15 | 2015-05-13 | 15.432 | 66,228 | +4,328 | 0.01% | 1,022,035 |
| 2015-05-14 | 2015-05-12 | 15.779 | 61,900 | -6,926 | 0.01% | 976,695 |
| 2015-05-13 | 2015-05-11 | 16.194 | 68,826 | +6,926 | 0.01% | 1,114,597 |
| 2015-05-07 | 2015-05-05 | 16.518 | 61,900 | +1,732 | 0.01% | 1,022,455 |
| 2015-05-05 | 2015-04-30 | 17.419 | 60,168 | +2,597 | 0.01% | 1,048,056 |
| 2015-04-30 | 2015-04-28 | 16.795 | 57,571 | +4,329 | 0.01% | 966,909 |
| 2015-04-27 | 2015-04-23 | 16.495 | 53,242 | -8,658 | 0.01% | 878,213 |
| 2015-04-24 | 2015-04-22 | 16.402 | 61,900 | +1,732 | 0.01% | 1,015,305 |
| 2015-04-23 | 2015-04-21 | 14.693 | 60,168 | +17,314 | 0.01% | 884,036 |
| 2015-04-17 | 2015-04-15 | 14.947 | 42,854 | -1,731 | 0.01% | 640,535 |
| 2015-04-16 | 2015-04-14 | 16.033 | 44,585 | -4,329 | 0.01% | 714,818 |
| 2015-04-15 | 2015-04-13 | 15.963 | 48,914 | +20,778 | 0.01% | 780,834 |
| 2015-04-14 | 2015-04-10 | 15.317 | 28,136 | -866 | 0.00% | 430,947 |
| 2015-04-13 | 2015-04-09 | 13.907 | 29,002 | -4,329 | 0.00% | 403,341 |
| 2015-04-10 | 2015-04-08 | 14.439 | 33,331 | -1,731 | 0.00% | 481,256 |
| 2015-03-27 | 2015-03-25 | 10.604 | 35,062 | -6,060 | 0.00% | 371,789 |
| 2015-03-24 | 2015-03-20 | 10.292 | 41,122 | +6,060 | 0.01% | 423,223 |
| 2015-02-04 | 2015-02-02 | 9.345 | 35,062 | -6,060 | 0.00% | 327,644 |
| 2015-01-28 | 2015-01-26 | 9.714 | 41,122 | +6,060 | 0.01% | 399,473 |
| 2015-01-20 | 2015-01-16 | 9.379 | 35,062 | -4,329 | 0.00% | 328,859 |
| 2015-01-16 | 2015-01-14 | 9.587 | 39,391 | +4,329 | 0.00% | 377,653 |
| 2015-01-14 | 2015-01-12 | 9.633 | 35,062 | -6,060 | 0.00% | 337,769 |
| 2015-01-12 | 2015-01-08 | 9.541 | 41,122 | +1,731 | 0.01% | 392,348 |
| 2015-01-08 | 2015-01-06 | 9.391 | 39,391 | +4,329 | 0.00% | 369,918 |
| 2014-12-11 | 2014-12-09 | 8.802 | 35,062 | -8,657 | 0.00% | 308,609 |
| 2014-12-04 | 2014-12-02 | 9.841 | 43,719 | +8,657 | 0.01% | 430,256 |
| 2014-12-03 | 2014-12-01 | 9.784 | 35,062 | -6,926 | 0.00% | 343,034 |
| 2014-11-28 | 2014-11-26 | 10.269 | 41,988 | +6,926 | 0.01% | 431,166 |
| 2014-11-17 | 2014-11-13 | 10.765 | 35,062 | -1,732 | 0.00% | 377,459 |
| 2014-11-14 | 2014-11-12 | 10.638 | 36,794 | +1,732 | 0.00% | 391,430 |
| 2014-11-07 | 2014-11-05 | 9.726 | 35,062 | -4,329 | 0.00% | 341,009 |
| 2014-11-03 | 2014-10-30 | 9.506 | 39,391 | -9,090 | 0.00% | 374,468 |
| 2014-10-24 | 2014-10-22 | 10.084 | 48,481 | -4,329 | 0.01% | 488,881 |
| 2014-10-14 | 2014-10-10 | 9.668 | 52,810 | -2,597 | 0.01% | 510,575 |
| 2014-10-09 | 2014-10-07 | 9.668 | 55,407 | +11,255 | 0.01% | 535,683 |
| 2014-09-30 | 2014-09-26 | 9.761 | 44,152 | -4,329 | 0.01% | 430,948 |
| 2014-09-26 | 2014-09-24 | 10.003 | 48,481 | +4,329 | 0.01% | 484,961 |
| 2014-09-23 | 2014-09-19 | 9.807 | 44,152 | -8,658 | 0.01% | 432,988 |
| 2014-09-18 | 2014-09-16 | 9.252 | 52,810 | -11,254 | 0.01% | 488,614 |
| 2014-09-15 | 2014-09-11 | 9.195 | 64,064 | +5,194 | 0.01% | 589,040 |
| 2014-09-12 | 2014-09-10 | 9.426 | 58,870 | -3,463 | 0.01% | 554,883 |
| 2014-09-05 | 2014-09-03 | 9.033 | 62,333 | +6,061 | 0.01% | 563,044 |
| 2014-08-19 | 2014-08-15 | 8.270 | 56,272 | -866 | 0.01% | 465,396 |
| 2014-07-30 | 2014-07-28 | 7.935 | 57,138 | +8,657 | 0.01% | 453,419 |
| 2014-07-08 | 2014-07-04 | 8.398 | 48,481 | -2,597 | 0.01% | 407,121 |
| 2014-07-07 | 2014-07-03 | 8.548 | 51,078 | -2,597 | 0.01% | 436,599 |
| 2014-07-04 | 2014-07-02 | 8.467 | 53,675 | +8,657 | 0.01% | 454,458 |
| 2014-06-18 | 2014-06-16 | 8.458 | 45,018 | +1,119 | 0.01% | 380,741 |
| 2014-06-17 | 2014-06-13 | 8.268 | 43,899 | -8,443 | 0.01% | 362,957 |
| 2014-06-04 | 2014-05-30 | 7.818 | 52,342 | -8,442 | 0.01% | 409,203 |
| 2014-05-30 | 2014-05-28 | 7.451 | 60,784 | +5,910 | 0.01% | 452,882 |
| 2014-05-28 | 2014-05-26 | 7.545 | 54,874 | -8,442 | 0.01% | 414,048 |
| 2014-05-27 | 2014-05-23 | 7.368 | 63,316 | +8,442 | 0.01% | 466,497 |
| 2014-05-26 | 2014-05-22 | 7.474 | 54,874 | -8,442 | 0.01% | 410,148 |
| 2014-05-19 | 2014-05-15 | 7.001 | 63,316 | -8,443 | 0.01% | 443,247 |
| 2014-05-16 | 2014-05-14 | 6.977 | 71,759 | -3,376 | 0.01% | 500,653 |
| 2014-05-15 | 2014-05-13 | 6.740 | 75,135 | +3,376 | 0.01% | 506,407 |
| 2014-05-09 | 2014-05-07 | 6.989 | 71,759 | -4,221 | 0.01% | 501,503 |
| 2014-05-07 | 2014-05-02 | 6.977 | 75,980 | +1,689 | 0.01% | 530,102 |
| 2014-05-02 | 2014-04-29 | 7.261 | 74,291 | +2,532 | 0.01% | 539,438 |
| 2014-04-30 | 2014-04-28 | 7.309 | 71,759 | -3,376 | 0.01% | 524,453 |
| 2014-04-29 | 2014-04-25 | 7.569 | 75,135 | +844 | 0.01% | 568,706 |
| 2014-04-23 | 2014-04-17 | 7.747 | 74,291 | -8,442 | 0.01% | 575,518 |
| 2014-04-22 | 2014-04-16 | 7.498 | 82,733 | -8,443 | 0.01% | 620,337 |
| 2014-04-14 | 2014-04-10 | 7.522 | 91,176 | -8,442 | 0.01% | 685,803 |
| 2014-04-11 | 2014-04-09 | 7.297 | 99,618 | +12,663 | 0.01% | 726,881 |
| 2014-04-10 | 2014-04-08 | 7.356 | 86,955 | +13,508 | 0.01% | 639,633 |
| 2014-04-09 | 2014-04-07 | 7.628 | 73,447 | -3,377 | 0.01% | 560,280 |
| 2014-04-07 | 2014-04-03 | 8.161 | 76,824 | +20,261 | 0.01% | 626,991 |
| 2014-04-04 | 2014-04-02 | 8.647 | 56,563 | -8,442 | 0.01% | 489,103 |
| 2014-04-01 | 2014-03-28 | 8.055 | 65,005 | +6,754 | 0.01% | 523,601 |
| 2014-03-31 | 2014-03-27 | 7.735 | 58,251 | -5,910 | 0.01% | 450,569 |
| 2014-03-28 | 2014-03-26 | 8.102 | 64,161 | -6,753 | 0.01% | 519,843 |
| 2014-03-27 | 2014-03-25 | 8.742 | 70,914 | +14,351 | 0.01% | 619,917 |
| 2014-03-26 | 2014-03-24 | 9.500 | 56,563 | -844 | 0.01% | 537,343 |
| 2014-03-24 | 2014-03-20 | 9.713 | 57,407 | +11,819 | 0.01% | 557,601 |
| 2014-03-20 | 2014-03-18 | 9.299 | 45,588 | -2,532 | 0.01% | 423,902 |
| 2014-03-19 | 2014-03-17 | 9.014 | 48,120 | +1,688 | 0.01% | 433,766 |
| 2014-03-12 | 2014-03-10 | 9.642 | 46,432 | -844 | 0.01% | 447,700 |
| 2014-03-04 | 2014-02-28 | 9.275 | 47,276 | -844 | 0.01% | 438,478 |
| 2014-02-28 | 2014-02-26 | 9.133 | 48,120 | -845 | 0.01% | 439,466 |
| 2014-02-27 | 2014-02-25 | 9.026 | 48,965 | +1,689 | 0.01% | 441,963 |
| 2014-02-26 | 2014-02-24 | 9.239 | 47,276 | -844 | 0.01% | 436,798 |
| 2014-02-24 | 2014-02-20 | 8.908 | 48,120 | +1,688 | 0.01% | 428,636 |
| 2014-02-18 | 2014-02-14 | 9.346 | 46,432 | -1,688 | 0.01% | 433,950 |
| 2014-02-11 | 2014-02-07 | 9.156 | 48,120 | +844 | 0.01% | 440,606 |
| 2014-02-10 | 2014-02-06 | 9.121 | 47,276 | -1,689 | 0.01% | 431,198 |
| 2014-02-04 | 2014-01-28 | 9.310 | 48,965 | -1,688 | 0.01% | 455,883 |
| 2014-01-29 | 2014-01-27 | 9.073 | 50,653 | +10,975 | 0.01% | 459,599 |
| 2014-01-17 | 2014-01-15 | 9.713 | 39,678 | -1,689 | 0.01% | 385,397 |
| 2014-01-16 | 2014-01-14 | 9.381 | 41,367 | +1,689 | 0.01% | 388,083 |
| 2014-01-15 | 2014-01-13 | 9.666 | 39,678 | -9,287 | 0.01% | 383,517 |
| 2014-01-14 | 2014-01-10 | 9.026 | 48,965 | -844 | 0.01% | 441,963 |
| 2014-01-09 | 2014-01-07 | 8.742 | 49,809 | +844 | 0.01% | 435,421 |
| 2014-01-03 | 2013-12-31 | 9.062 | 48,965 | -844 | 0.01% | 443,703 |
| 2013-12-30 | 2013-12-24 | 8.955 | 49,809 | -844 | 0.01% | 446,041 |
| 2013-12-27 | 2013-12-20 | 8.884 | 50,653 | +844 | 0.01% | 449,999 |
| 2013-12-23 | 2013-12-19 | 9.002 | 49,809 | -844 | 0.01% | 448,401 |
| 2013-12-20 | 2013-12-18 | 8.908 | 50,653 | -13,508 | 0.01% | 451,199 |
| 2013-12-19 | 2013-12-17 | 8.765 | 64,161 | -2,532 | 0.01% | 562,403 |
| 2013-12-18 | 2013-12-16 | 8.647 | 66,693 | +844 | 0.01% | 576,697 |
| 2013-12-16 | 2013-12-12 | 8.588 | 65,849 | +844 | 0.01% | 565,499 |
| 2013-12-13 | 2013-12-11 | 8.694 | 65,005 | -8,442 | 0.01% | 565,181 |
| 2013-12-11 | 2013-12-09 | 8.730 | 73,447 | -5,065 | 0.01% | 641,190 |
| 2013-12-09 | 2013-12-05 | 8.505 | 78,512 | +8,442 | 0.01% | 667,737 |
| 2013-12-05 | 2013-12-03 | 8.540 | 70,070 | +5,065 | 0.01% | 598,429 |
| 2013-12-03 | 2013-11-29 | 8.706 | 65,005 | -5,065 | 0.01% | 565,951 |
| 2013-11-29 | 2013-11-27 | 8.552 | 70,070 | +5,065 | 0.01% | 599,259 |
| 2013-11-27 | 2013-11-25 | 8.801 | 65,005 | +1,689 | 0.01% | 572,111 |
| 2013-11-26 | 2013-11-22 | 8.884 | 63,316 | -845 | 0.01% | 562,496 |
| 2013-11-25 | 2013-11-21 | 8.884 | 64,161 | -1,688 | 0.01% | 570,003 |
| 2013-11-22 | 2013-11-20 | 8.564 | 65,849 | +1,688 | 0.01% | 563,939 |
| 2013-11-21 | 2013-11-19 | 8.872 | 64,161 | -5,065 | 0.01% | 569,243 |
| 2013-11-13 | 2013-11-11 | 8.197 | 69,226 | +3,377 | 0.01% | 567,440 |
| 2013-11-12 | 2013-11-08 | 8.280 | 65,849 | +844 | 0.01% | 545,219 |
| 2013-11-11 | 2013-11-07 | 8.363 | 65,005 | -16,884 | 0.01% | 543,621 |
| 2013-11-06 | 2013-11-04 | 8.339 | 81,889 | +5,065 | 0.01% | 682,878 |
| 2013-11-01 | 2013-10-30 | 7.842 | 76,824 | +16,884 | 0.01% | 602,421 |
| 2013-10-30 | 2013-10-28 | 8.019 | 59,940 | +2,533 | 0.01% | 480,674 |
| 2013-10-29 | 2013-10-25 | 7.984 | 57,407 | +25,327 | 0.01% | 458,321 |
| 2013-10-25 | 2013-10-23 | 8.209 | 32,080 | -24,483 | 0.00% | 263,337 |
| 2013-10-24 | 2013-10-22 | 8.398 | 56,563 | +1,689 | 0.01% | 475,033 |
| 2013-10-23 | 2013-10-21 | 8.576 | 54,874 | -16,885 | 0.01% | 470,598 |
| 2013-10-18 | 2013-10-16 | 7.830 | 71,759 | -844 | 0.01% | 561,853 |
| 2013-10-15 | 2013-10-10 | 7.486 | 72,603 | +844 | 0.01% | 543,521 |
| 2013-10-08 | 2013-10-04 | 7.202 | 71,759 | +2,533 | 0.01% | 516,803 |
| 2013-10-02 | 2013-09-27 | 7.344 | 69,226 | -11,819 | 0.01% | 508,400 |
| 2013-09-26 | 2013-09-24 | 6.870 | 81,045 | +8,442 | 0.01% | 556,800 |
| 2013-09-24 | 2013-09-19 | 7.036 | 72,603 | +16,885 | 0.01% | 510,841 |
| 2013-09-23 | 2013-09-18 | 6.918 | 55,718 | +844 | 0.01% | 385,437 |
| 2013-09-18 | 2013-09-16 | 7.155 | 54,874 | +3,377 | 0.01% | 392,598 |
| 2013-09-17 | 2013-09-13 | 7.391 | 51,497 | +3,377 | 0.01% | 380,637 |
| 2013-09-16 | 2013-09-12 | 7.522 | 48,120 | -10,975 | 0.01% | 361,946 |
| 2013-09-13 | 2013-09-11 | 7.237 | 59,095 | +8,442 | 0.01% | 427,698 |
| 2013-09-09 | 2013-09-05 | 7.391 | 50,653 | -10,975 | 0.01% | 374,399 |
| 2013-08-27 | 2013-08-23 | 7.463 | 61,628 | +2,533 | 0.01% | 459,900 |
| 2013-08-22 | 2013-08-20 | 7.617 | 59,095 | -8,443 | 0.01% | 450,098 |
| 2013-08-21 | 2013-08-19 | 7.699 | 67,538 | +10,975 | 0.01% | 520,004 |
| 2013-08-20 | 2013-08-16 | 7.498 | 56,563 | +8,443 | 0.01% | 424,113 |
| 2013-08-12 | 2013-08-08 | 7.759 | 48,120 | -4,222 | 0.01% | 373,346 |
| 2013-08-07 | 2013-08-05 | 8.055 | 52,342 | -18,572 | 0.01% | 421,603 |
| 2013-08-05 | 2013-08-01 | 7.190 | 70,914 | +5,909 | 0.01% | 509,877 |
| 2013-08-02 | 2013-07-31 | 7.166 | 65,005 | +8,442 | 0.01% | 465,851 |
| 2013-08-01 | 2013-07-30 | 7.214 | 56,563 | -1,688 | 0.01% | 408,032 |
| 2013-07-31 | 2013-07-29 | 7.415 | 58,251 | +8,442 | 0.01% | 431,939 |
| 2013-07-29 | 2013-07-25 | 7.534 | 49,809 | +1,689 | 0.01% | 375,241 |
| 2013-07-16 | 2013-07-12 | 6.171 | 48,120 | -19,418 | 0.01% | 296,967 |
| 2013-07-04 | 2013-07-02 | 6.112 | 67,538 | +8,443 | 0.01% | 412,803 |
| 2013-06-20 | 2013-06-18 | 6.401 | 59,095 | +1,904 | 0.01% | 378,291 |
| 2013-05-15 | 2013-05-13 | 6.499 | 57,191 | -4,902 | 0.01% | 371,702 |
| 2013-04-11 | 2013-04-09 | 5.912 | 62,093 | -8,170 | 0.01% | 367,082 |
| 2013-04-10 | 2013-04-08 | 5.789 | 70,263 | +8,170 | 0.01% | 406,781 |
| 2013-04-03 | 2013-03-28 | 6.255 | 62,093 | -7,353 | 0.01% | 388,362 |
| 2013-02-26 | 2013-02-22 | 6.242 | 69,446 | -7,353 | 0.01% | 433,501 |
| 2013-01-29 | 2013-01-25 | 5.728 | 76,799 | -40,850 | 0.01% | 439,921 |
| 2013-01-24 | 2013-01-22 | 5.532 | 117,649 | +1,634 | 0.02% | 650,878 |
| 2013-01-23 | 2013-01-21 | 5.557 | 116,015 | +817 | 0.02% | 644,678 |
| 2013-01-11 | 2013-01-09 | 5.398 | 115,198 | -8,170 | 0.02% | 621,809 |
| 2013-01-07 | 2013-01-03 | 5.116 | 123,368 | -8,170 | 0.02% | 631,178 |
| 2012-12-12 | 2012-12-10 | 4.969 | 131,538 | +8,170 | 0.02% | 653,658 |
| 2012-12-11 | 2012-12-07 | 4.859 | 123,368 | -8,987 | 0.02% | 599,468 |
| 2012-11-13 | 2012-11-09 | 4.871 | 132,355 | +8,987 | 0.02% | 644,758 |
| 2012-11-08 | 2012-11-06 | 5.006 | 123,368 | -8,170 | 0.02% | 617,588 |
| 2012-11-06 | 2012-11-02 | 4.994 | 131,538 | +49,020 | 0.02% | 656,878 |
| 2012-11-02 | 2012-10-31 | 4.896 | 82,518 | +8,170 | 0.01% | 404,000 |
| 2012-09-05 | 2012-09-03 | 5.116 | 74,348 | -8,170 | 0.01% | 380,381 |
| 2012-08-20 | 2012-08-16 | 4.982 | 82,518 | -8,170 | 0.01% | 411,070 |
| 2012-08-14 | 2012-08-10 | 4.884 | 90,688 | -16,340 | 0.01% | 442,890 |
| 2012-08-07 | 2012-08-03 | 4.614 | 107,028 | +16,340 | 0.01% | 493,869 |
| 2012-07-12 | 2012-07-10 | 4.810 | 90,688 | +8,170 | 0.01% | 436,230 |
| 2012-07-11 | 2012-07-09 | 4.810 | 82,518 | -4,085 | 0.01% | 396,930 |
| 2012-06-07 | 2012-06-05 | 5.055 | 86,603 | +3,147 | 0.01% | 437,790 |
| 2012-04-17 | 2012-04-13 | 5.589 | 83,456 | -3,936 | 0.01% | 466,401 |
| 2012-04-13 | 2012-04-11 | 5.525 | 87,392 | +7,873 | 0.01% | 482,848 |
| 2012-04-10 | 2012-04-03 | 5.589 | 79,519 | -7,873 | 0.01% | 444,399 |
| 2012-03-02 | 2012-02-29 | 5.360 | 87,392 | +3,936 | 0.01% | 468,418 |
| 2012-02-28 | 2012-02-24 | 5.284 | 83,456 | +7,873 | 0.01% | 440,961 |
| 2012-02-23 | 2012-02-21 | 5.563 | 75,583 | -9,447 | 0.01% | 420,482 |
| 2012-02-16 | 2012-02-14 | 5.373 | 85,030 | +4,724 | 0.01% | 456,838 |
| 2012-02-15 | 2012-02-13 | 5.449 | 80,306 | +4,723 | 0.01% | 437,577 |
| 2012-02-14 | 2012-02-10 | 5.550 | 75,583 | -3,149 | 0.01% | 419,522 |
| 2012-02-02 | 2012-01-31 | 5.436 | 78,732 | +3,149 | 0.01% | 428,001 |
| 2011-10-26 | 2011-10-24 | 4.433 | 75,583 | -7,873 | 0.01% | 335,042 |
| 2011-10-19 | 2011-10-17 | 4.369 | 83,456 | +7,873 | 0.01% | 364,641 |
| 2011-10-04 | 2011-09-30 | 4.382 | 75,583 | -212,576 | 0.01% | 331,202 |
| 2011-09-30 | 2011-09-27 | 4.382 | 288,159 | -47,239 | 0.04% | 1,262,702 |
| 2011-09-28 | 2011-09-26 | 4.268 | 335,398 | -4,724 | 0.05% | 1,431,362 |
| 2011-09-27 | 2011-09-23 | 4.598 | 340,122 | -137,780 | 0.05% | 1,563,842 |
| 2011-09-23 | 2011-09-21 | 4.865 | 477,902 | -157,464 | 0.07% | 2,324,809 |
| 2011-09-22 | 2011-09-20 | 4.738 | 635,366 | -236,195 | 0.09% | 3,010,111 |
| 2011-09-20 | 2011-09-16 | 4.865 | 871,561 | -122,035 | 0.12% | 4,239,808 |
| 2011-08-11 | 2011-08-09 | 5.538 | 993,596 | +336,185 | 0.14% | 5,502,322 |
| 2011-08-08 | 2011-08-04 | 5.728 | 657,411 | -33,854 | 0.13% | 3,765,851 |
| 2011-06-02 | 2011-05-31 | 6.020 | 691,265 | +3,149 | 0.14% | 4,161,717 |
| 2011-05-26 | 2011-05-24 | 13.989 | 688,116 | +241,395 | 0.14% | 9,625,937 |
| 2011-05-17 | 2011-05-13 | 15.261 | 446,721 | +2,045 | 0.14% | 6,817,204 |
| 2011-04-28 | 2011-04-26 | 15.339 | 444,676 | +6,644 | 0.14% | 6,820,796 |
| 2011-04-27 | 2011-04-21 | 15.495 | 438,032 | -5,111 | 0.14% | 6,787,446 |
| 2011-02-25 | 2011-02-23 | 13.265 | 443,143 | -511 | 0.14% | 5,878,262 |
| 2011-01-27 | 2011-01-25 | 15.261 | 443,654 | -1,022 | 0.14% | 6,770,400 |
| 2011-01-20 | 2011-01-18 | 15.280 | 444,676 | +3,067 | 0.14% | 6,794,696 |
| 2011-01-12 | 2011-01-10 | 15.847 | 441,609 | +14,311 | 0.14% | 6,998,392 |
| 2010-12-30 | 2010-12-28 | 15.613 | 427,298 | +3,578 | 0.13% | 6,671,279 |
| 2010-12-21 | 2010-12-17 | 15.397 | 423,720 | +511 | 0.13% | 6,524,227 |
| 2010-12-13 | 2010-12-09 | 16.591 | 423,209 | +15,845 | 0.13% | 7,021,438 |
| 2010-12-08 | 2010-12-06 | 16.376 | 407,364 | +511 | 0.13% | 6,670,885 |
| 2010-12-07 | 2010-12-03 | 16.395 | 406,853 | +511 | 0.13% | 6,670,477 |
| 2010-11-08 | 2010-11-04 | 17.021 | 406,342 | -15,845 | 0.13% | 6,916,499 |
| 2010-10-04 | 2010-09-29 | 15.456 | 422,187 | -1,022 | 0.13% | 6,525,402 |
| 2010-09-21 | 2010-09-17 | 14.145 | 423,209 | -511 | 0.13% | 5,986,439 |
| 2010-08-27 | 2010-08-25 | 13.695 | 423,720 | +1,022 | 0.13% | 5,802,997 |
| 2010-08-25 | 2010-08-23 | 14.048 | 422,698 | -5,622 | 0.13% | 5,937,860 |
| 2010-07-23 | 2010-07-21 | 12.482 | 428,320 | -511 | 0.13% | 5,346,436 |
| 2010-06-14 | 2010-06-10 | 10.682 | 428,831 | +511 | 0.13% | 4,580,935 |
| 2010-05-24 | 2010-05-19 | 11.279 | 428,320 | +12,264 | 0.13% | 4,831,126 |
| 2010-05-07 | 2010-05-05 | 12.609 | 416,056 | -7,944 | 0.13% | 5,245,877 |
| 2010-04-29 | 2010-04-27 | 13.354 | 424,000 | +3,972 | 0.14% | 5,662,019 |
| 2010-04-07 | 2010-03-31 | 13.072 | 420,028 | +12,909 | 0.14% | 5,490,538 |
| 2010-03-23 | 2010-03-19 | 12.790 | 407,119 | +11,419 | 0.13% | 5,206,994 |
| 2010-03-22 | 2010-03-18 | 12.891 | 395,700 | +47,662 | 0.13% | 5,100,797 |
| 2010-03-12 | 2010-03-10 | 13.676 | 348,038 | +497 | 0.11% | 4,759,797 |
| 2010-03-10 | 2010-03-08 | 12.669 | 347,541 | +124,122 | 0.11% | 4,403,000 |
| 2010-03-08 | 2010-03-04 | 12.145 | 223,419 | +64,543 | 0.07% | 2,713,497 |
| 2010-03-05 | 2010-03-03 | 12.488 | 158,876 | +44,684 | 0.05% | 1,984,001 |
| 2010-03-04 | 2010-03-02 | 12.387 | 114,192 | +89,368 | 0.04% | 1,414,499 |
| 2010-01-29 | 2010-01-27 | 14.099 | 24,824 | +11,915 | 0.01% | 349,995 |
| 2009-12-28 | 2009-12-22 | 15.851 | 12,909 | -9,929 | 0.00% | 204,625 |
| 2009-12-14 | 2009-12-10 | 15.590 | 22,838 | -4,469 | 0.01% | 356,034 |
| 2009-11-30 | 2009-11-26 | 14.099 | 27,307 | -993 | 0.01% | 385,003 |
| 2009-11-25 | 2009-11-23 | 13.314 | 28,300 | +993 | 0.01% | 376,773 |
| 2009-07-29 | 2009-07-27 | 10.433 | 27,307 | -1,489 | 0.01% | 284,902 |
| 2009-07-27 | 2009-07-23 | 10.453 | 28,796 | +1,489 | 0.01% | 301,017 |
| 2009-07-24 | 2009-07-22 | 10.333 | 27,307 | -29,789 | 0.01% | 282,152 |
| 2009-07-23 | 2009-07-21 | 9.930 | 57,096 | -14,895 | 0.02% | 566,950 |
| 2009-07-15 | 2009-07-13 | 8.741 | 71,991 | -1,986 | 0.02% | 629,303 |
| 2009-06-08 | 2009-06-04 | 8.661 | 73,977 | +19,860 | 0.02% | 640,704 |
| 2009-05-04 | 2009-04-29 | 8.452 | 54,117 | +2,788 | 0.02% | 457,380 |
| 2009-04-29 | 2009-04-27 | 8.176 | 51,329 | -25,430 | 0.02% | 419,647 |
| 2009-04-28 | 2009-04-24 | 8.983 | 76,759 | +2,355 | 0.03% | 689,494 |
| 2009-04-21 | 2009-04-17 | 8.813 | 74,404 | -9,418 | 0.03% | 655,700 |
| 2009-04-06 | 2009-04-02 | 7.815 | 83,822 | +14,127 | 0.03% | 655,038 |
| 2009-03-10 | 2009-03-06 | 6.774 | 69,695 | +6,122 | 0.02% | 472,121 |
| 2009-03-09 | 2009-03-05 | 6.498 | 63,573 | +7,064 | 0.02% | 413,100 |
| 2009-02-10 | 2009-02-06 | 7.390 | 56,509 | -9,419 | 0.02% | 417,597 |
| 2009-02-05 | 2009-02-03 | 6.434 | 65,928 | +9,419 | 0.02% | 424,202 |
| 2009-01-20 | 2009-01-16 | 6.477 | 56,509 | +28,254 | 0.02% | 365,997 |
| 2009-01-13 | 2009-01-09 | 7.517 | 28,255 | -14,127 | 0.01% | 212,402 |
| 2009-01-12 | 2009-01-08 | 6.902 | 42,382 | -15,069 | 0.01% | 292,500 |
| 2009-01-05 | 2008-12-31 | 7.220 | 57,451 | +15,069 | 0.02% | 414,798 |
| 2008-12-29 | 2008-12-22 | 6.456 | 42,382 | -9,418 | 0.01% | 273,600 |
| 2008-12-16 | 2008-12-12 | 5.351 | 51,800 | -33,906 | 0.02% | 277,198 |
| 2008-12-15 | 2008-12-11 | 5.649 | 85,706 | +33,906 | 0.03% | 484,120 |
| 2008-11-11 | 2008-11-07 | 5.479 | 51,800 | -9,419 | 0.02% | 283,798 |
| 2008-11-07 | 2008-11-05 | 5.627 | 61,219 | -6,121 | 0.02% | 344,503 |
| 2008-11-06 | 2008-11-04 | 4.927 | 67,340 | +15,540 | 0.02% | 331,758 |
| 2008-10-31 | 2008-10-29 | 3.886 | 51,800 | +18,836 | 0.02% | 201,299 |
| 2008-10-17 | 2008-10-15 | 6.817 | 32,964 | -9,418 | 0.01% | 224,701 |
| 2008-10-15 | 2008-10-13 | 5.606 | 42,382 | +14,127 | 0.01% | 237,600 |
| 2008-07-11 | 2008-07-09 | 9.259 | 28,255 | +14,128 | 0.01% | 261,603 |
| 2008-07-09 | 2008-07-07 | 9.577 | 14,127 | -7,064 | 0.00% | 135,297 |
| 2008-07-08 | 2008-07-04 | 9.174 | 21,191 | +471 | 0.01% | 194,400 |
| 2008-07-07 | 2008-07-03 | 9.174 | 20,720 | +7,064 | 0.01% | 190,079 |
| 2008-07-03 | 2008-06-30 | 10.894 | 13,656 | -2,355 | 0.00% | 148,765 |
| 2008-06-25 | 2008-06-23 | 12.147 | 16,011 | +4,709 | 0.01% | 194,480 |
| 2008-06-23 | 2008-06-19 | 13.230 | 11,302 | +4,709 | 0.00% | 149,522 |
| 2008-06-18 | 2008-06-16 | 12.954 | 6,593 | -9,418 | 0.00% | 85,403 |
| 2008-06-12 | 2008-06-10 | 13.166 | 16,011 | +9,418 | 0.01% | 210,800 |
| 2008-06-02 | 2008-05-29 | 13.845 | 6,593 | -4,709 | 0.00% | 91,283 |
| 2008-05-29 | 2008-05-27 | 12.784 | 11,302 | +4,709 | 0.00% | 144,482 |
| 2008-05-28 | 2008-05-26 | 13.548 | 6,593 | -1,412 | 0.00% | 89,323 |
| 2008-05-05 | 2008-04-30 | 14.376 | 8,005 | -942 | 0.00% | 115,083 |
| 2008-04-24 | 2008-04-22 | 13.718 | 8,947 | -1,413 | 0.00% | 122,736 |
| 2008-04-21 | 2008-04-17 | 13.187 | 10,360 | -2,826 | 0.00% | 136,619 |
| 2008-04-17 | 2008-04-15 | 13.542 | 13,186 | +304 | 0.00% | 178,558 |
| 2008-04-16 | 2008-04-14 | 13.259 | 12,882 | +2,761 | 0.00% | 170,802 |
| 2008-04-14 | 2008-04-10 | 13.868 | 10,121 | -2,761 | 0.00% | 140,354 |
| 2008-04-11 | 2008-04-09 | 13.107 | 12,882 | +920 | 0.00% | 168,842 |
| 2008-04-10 | 2008-04-08 | 13.498 | 11,962 | +1,380 | 0.00% | 161,464 |
| 2008-04-09 | 2008-04-07 | 13.215 | 10,582 | -4,600 | 0.00% | 139,846 |
| 2008-04-08 | 2008-04-03 | 12.650 | 15,182 | -920 | 0.01% | 192,058 |
| 2008-04-07 | 2008-04-02 | 12.781 | 16,102 | +2,300 | 0.01% | 205,796 |
| 2008-04-03 | 2008-04-01 | 12.563 | 13,802 | +2,760 | 0.00% | 173,400 |
| 2008-04-02 | 2008-03-31 | 12.585 | 11,042 | +1,381 | 0.00% | 138,965 |
| 2008-04-01 | 2008-03-28 | 12.824 | 9,661 | +1,840 | 0.00% | 123,895 |
| 2008-03-31 | 2008-03-27 | 12.868 | 7,821 | -6,441 | 0.00% | 100,638 |
| 2008-03-28 | 2008-03-26 | 12.802 | 14,262 | +4,601 | 0.00% | 182,589 |
| 2008-03-27 | 2008-03-25 | 12.911 | 9,661 | +1,840 | 0.00% | 124,735 |
| 2008-03-26 | 2008-03-20 | 12.411 | 7,821 | -920 | 0.00% | 97,068 |
| 2008-03-20 | 2008-03-18 | 12.607 | 8,741 | -1,380 | 0.00% | 110,197 |
| 2008-03-07 | 2008-03-05 | 14.433 | 10,121 | -2,301 | 0.00% | 146,073 |
| 2008-02-28 | 2008-02-26 | 14.867 | 12,422 | -3,680 | 0.00% | 184,683 |
| 2008-02-26 | 2008-02-22 | 14.520 | 16,102 | +3,680 | 0.01% | 233,795 |
| 2008-02-22 | 2008-02-20 | 15.389 | 12,422 | +2,301 | 0.00% | 191,163 |
| 2008-02-20 | 2008-02-18 | 16.432 | 10,121 | +2,300 | 0.00% | 166,312 |
| 2008-02-04 | 2008-01-31 | 16.780 | 7,821 | -2,300 | 0.00% | 131,238 |
| 2008-01-28 | 2008-01-24 | 14.041 | 10,121 | +1,380 | 0.00% | 142,113 |
| 2008-01-17 | 2008-01-15 | 18.063 | 8,741 | +2,300 | 0.00% | 157,885 |
| 2008-01-16 | 2008-01-14 | 18.323 | 6,441 | -920 | 0.00% | 118,021 |
| 2008-01-14 | 2008-01-10 | 18.802 | 7,361 | -9,201 | 0.00% | 138,399 |
| 2008-01-11 | 2008-01-09 | 19.128 | 16,562 | -6,441 | 0.01% | 316,792 |
| 2008-01-10 | 2008-01-08 | 19.302 | 23,003 | +15,182 | 0.01% | 443,994 |
| 2008-01-09 | 2008-01-07 | 19.019 | 7,821 | -920 | 0.00% | 148,748 |
| 2008-01-07 | 2008-01-03 | 18.258 | 8,741 | -1,380 | 0.00% | 159,595 |
| 2008-01-03 | 2007-12-31 | 18.019 | 10,121 | +3,680 | 0.00% | 182,372 |
| 2007-12-18 | 2007-12-14 | 18.193 | 6,441 | -1,840 | 0.00% | 117,181 |
| 2007-12-17 | 2007-12-13 | 18.889 | 8,281 | -2,301 | 0.00% | 156,416 |
| 2007-12-11 | 2007-12-07 | 18.584 | 10,582 | -1,380 | 0.00% | 196,659 |
| 2007-12-10 | 2007-12-06 | 18.889 | 11,962 | +1,380 | 0.00% | 225,945 |
| 2007-12-05 | 2007-12-03 | 18.432 | 10,582 | +1,841 | 0.00% | 195,049 |
| 2007-11-26 | 2007-11-22 | 18.628 | 8,741 | -1,841 | 0.00% | 162,825 |
| 2007-11-13 | 2007-11-09 | 19.410 | 10,582 | +1,841 | 0.00% | 205,399 |
| 2007-11-06 | 2007-11-02 | 19.562 | 8,741 | -2,301 | 0.00% | 170,995 |
| 2007-10-26 | 2007-10-24 | 19.997 | 11,042 | -460 | 0.00% | 220,808 |
| 2007-10-25 | 2007-10-23 | 19.867 | 11,502 | -4,140 | 0.00% | 228,507 |
| 2007-10-24 | 2007-10-22 | 19.562 | 15,642 | +2,760 | 0.01% | 305,995 |
| 2007-10-22 | 2007-10-17 | 18.476 | 12,882 | -4,601 | 0.00% | 238,003 |
| 2007-10-18 | 2007-10-16 | 18.976 | 17,483 | -3,680 | 0.01% | 331,749 |
| 2007-10-17 | 2007-10-15 | 19.236 | 21,163 | +3,680 | 0.01% | 407,099 |
| 2007-10-11 | 2007-10-09 | 17.389 | 17,483 | +4,601 | 0.01% | 304,008 |
| 2007-10-10 | 2007-10-08 | 17.606 | 12,882 | -460 | 0.00% | 226,802 |
| 2007-10-09 | 2007-10-05 | 17.824 | 13,342 | +5,981 | 0.00% | 237,801 |
| 2007-10-08 | 2007-10-04 | 17.084 | 7,361 | -2,760 | 0.00% | 125,759 |
| 2007-10-05 | 2007-10-03 | 17.932 | 10,121 | -6,441 | 0.00% | 181,492 |
| 2007-10-04 | 2007-10-02 | 18.041 | 16,562 | -4,601 | 0.01% | 298,793 |
| 2007-10-03 | 2007-09-28 | 18.106 | 21,163 | +4,601 | 0.01% | 383,179 |
| 2007-09-27 | 2007-09-24 | 17.302 | 16,562 | -6,441 | 0.01% | 286,553 |
| 2007-09-21 | 2007-09-19 | 15.802 | 23,003 | -2,301 | 0.01% | 363,495 |
| 2007-09-19 | 2007-09-17 | 15.585 | 25,304 | +4,601 | 0.01% | 394,355 |
| 2007-09-18 | 2007-09-14 | 15.541 | 20,703 | -6,901 | 0.01% | 321,750 |
| 2007-09-17 | 2007-09-13 | 15.672 | 27,604 | +5,981 | 0.01% | 432,600 |
| 2007-09-13 | 2007-09-11 | 14.737 | 21,623 | +2,300 | 0.01% | 318,658 |
| 2007-09-12 | 2007-09-10 | 14.628 | 19,323 | +1,840 | 0.01% | 282,663 |
| 2007-09-11 | 2007-09-07 | 14.759 | 17,483 | -3,680 | 0.01% | 258,027 |
| 2007-09-06 | 2007-09-04 | 14.389 | 21,163 | -4,141 | 0.01% | 304,519 |
| 2007-09-05 | 2007-09-03 | 14.172 | 25,304 | +2,761 | 0.01% | 358,605 |
| 2007-09-03 | 2007-08-30 | 13.389 | 22,543 | -7,361 | 0.01% | 301,837 |
| 2007-08-31 | 2007-08-29 | 13.259 | 29,904 | +4,600 | 0.01% | 396,496 |
| 2007-08-30 | 2007-08-28 | 13.628 | 25,304 | +460 | 0.01% | 344,855 |
| 2007-08-29 | 2007-08-27 | 13.042 | 24,844 | +6,901 | 0.01% | 324,005 |
| 2007-08-27 | 2007-08-23 | 12.933 | 17,943 | -2,300 | 0.01% | 232,055 |
| 2007-08-24 | 2007-08-22 | 12.998 | 20,243 | +2,300 | 0.01% | 263,121 |
| 2007-08-20 | 2007-08-16 | 12.607 | 17,943 | -9,201 | 0.01% | 226,205 |
| 2007-08-14 | 2007-08-10 | 14.346 | 27,144 | +1,380 | 0.01% | 389,401 |
| 2007-07-30 | 2007-07-26 | 15.715 | 25,764 | +5,061 | 0.01% | 404,884 |
| 2007-07-18 | 2007-07-16 | 16.237 | 20,703 | -7,821 | 0.01% | 336,150 |
| 2007-07-16 | 2007-07-12 | 17.389 | 28,524 | -4,601 | 0.01% | 495,998 |
| 2007-07-12 | 2007-07-10 | 15.215 | 33,125 | -920 | 0.01% | 504,003 |
| 2007-07-10 | 2007-07-06 | 14.237 | 34,045 | +5,521 | 0.01% | 484,701 |
| 2007-07-04 | 2007-06-29 | 14.541 | 28,524 | +4,601 | 0.01% | 414,778 |
| 2007-06-26 | 2007-06-22 | 15.563 | 23,923 | 0.01% | 372,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy