History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.010 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.120 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.660 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.650 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.740 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.720 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.580 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.480 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.220 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.048 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.478 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.089 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.191 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.089 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.765 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.765 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.601 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.396 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.396 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.314 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.437 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.724 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.519 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.498 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.539 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.539 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.539 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.888 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.703 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.601 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.539 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.601 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.560 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.806 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.580 | 0 | -11,709 | ||
| 2024-10-04 | 2024-10-02 | 12.749 | 11,709 | -2,928 | 0.00% | 149,275 |
| 2024-07-19 | 2024-07-17 | 10.002 | 14,637 | +2,928 | 0.00% | 146,402 |
| 2024-06-26 | 2024-06-24 | 10.248 | 11,709 | +210 | 0.00% | 119,995 |
| 2023-06-20 | 2023-06-16 | 15.967 | 11,499 | +45 | 0.00% | 183,599 |
| 2022-06-22 | 2022-06-20 | 13.937 | 11,454 | +54 | 0.00% | 159,636 |
| 2021-11-11 | 2021-11-09 | 14.758 | 11,400 | +2,850 | 0.00% | 168,243 |
| 2021-06-02 | 2021-05-31 | 17.705 | 8,550 | +10 | 0.00% | 151,374 |
| 2020-09-07 | 2020-09-03 | 17.831 | 8,540 | -949 | 0.00% | 152,277 |
| 2020-06-22 | 2020-06-18 | 16.369 | 9,489 | +203 | 0.00% | 155,328 |
| 2019-07-03 | 2019-06-28 | 17.232 | 9,286 | +175 | 0.00% | 160,015 |
| 2018-11-02 | 2018-10-31 | 20.854 | 9,111 | -9,111 | 0.00% | 190,000 |
| 2018-11-01 | 2018-10-30 | 19.778 | 18,222 | -911 | 0.00% | 360,399 |
| 2018-10-29 | 2018-10-25 | 19.537 | 19,133 | +911 | 0.00% | 373,797 |
| 2018-09-17 | 2018-09-13 | 20.744 | 18,222 | -911 | 0.00% | 377,999 |
| 2018-09-14 | 2018-09-12 | 20.020 | 19,133 | +911 | 0.00% | 383,037 |
| 2018-08-16 | 2018-08-14 | 22.610 | 18,222 | +1,822 | 0.00% | 411,999 |
| 2018-08-13 | 2018-08-09 | 23.488 | 16,400 | +1,822 | 0.00% | 385,204 |
| 2018-08-08 | 2018-08-06 | 23.049 | 14,578 | +1,823 | 0.00% | 336,008 |
| 2018-08-07 | 2018-08-03 | 23.598 | 12,755 | +3,644 | 0.00% | 300,990 |
| 2018-07-03 | 2018-06-28 | 24.640 | 9,111 | +122 | 0.00% | 224,499 |
| 2018-03-28 | 2018-03-26 | 26.309 | 8,989 | +1,798 | 0.00% | 236,492 |
| 2018-01-25 | 2018-01-23 | 28.478 | 7,191 | +898 | 0.00% | 204,787 |
| 2018-01-17 | 2018-01-15 | 27.255 | 6,293 | +1,798 | 0.00% | 171,513 |
| 2018-01-10 | 2018-01-08 | 28.812 | 4,495 | -1,798 | 0.00% | 129,510 |
| 2017-12-22 | 2017-12-20 | 25.697 | 6,293 | -1,797 | 0.00% | 161,713 |
| 2017-12-04 | 2017-11-30 | 23.750 | 8,090 | -899 | 0.00% | 192,141 |
| 2017-08-07 | 2017-08-03 | 22.416 | 8,989 | +1,798 | 0.00% | 201,493 |
| 2017-07-28 | 2017-07-26 | 23.528 | 7,191 | +898 | 0.00% | 169,190 |
| 2017-07-18 | 2017-07-14 | 25.141 | 6,293 | -898 | 0.00% | 158,212 |
| 2017-06-30 | 2017-06-28 | 25.760 | 7,191 | +1,797 | 0.00% | 185,243 |
| 2017-06-29 | 2017-06-27 | 25.985 | 5,394 | +60 | 0.00% | 140,165 |
| 2017-06-16 | 2017-06-14 | 25.029 | 5,334 | +889 | 0.00% | 133,506 |
| 2017-06-13 | 2017-06-09 | 25.760 | 4,445 | +889 | 0.00% | 114,505 |
| 2017-06-08 | 2017-06-06 | 25.929 | 3,556 | +889 | 0.00% | 92,204 |
| 2017-05-12 | 2017-05-10 | 24.354 | 2,667 | +1,778 | 0.00% | 64,953 |
| 2017-04-07 | 2017-04-05 | 22.453 | 889 | -8,001 | 0.00% | 19,961 |
| 2017-03-20 | 2017-03-16 | 20.788 | 8,890 | -4,444 | 0.00% | 184,808 |
| 2017-02-24 | 2017-02-22 | 19.123 | 13,334 | +889 | 0.00% | 254,992 |
| 2017-02-13 | 2017-02-09 | 19.686 | 12,445 | -1,778 | 0.00% | 244,991 |
| 2017-01-05 | 2017-01-03 | 18.201 | 14,223 | -889 | 0.00% | 258,873 |
| 2016-11-25 | 2016-11-23 | 17.594 | 15,112 | +2,667 | 0.00% | 265,874 |
| 2016-11-23 | 2016-11-21 | 17.999 | 12,445 | +888 | 0.00% | 223,991 |
| 2016-11-11 | 2016-11-09 | 18.673 | 11,557 | +2,667 | 0.00% | 215,809 |
| 2016-11-03 | 2016-11-01 | 18.516 | 8,890 | +2,667 | 0.00% | 164,607 |
| 2016-10-18 | 2016-10-14 | 19.776 | 6,223 | +1,778 | 0.00% | 123,065 |
| 2016-10-13 | 2016-10-11 | 21.283 | 4,445 | -889 | 0.00% | 94,604 |
| 2016-09-21 | 2016-09-19 | 21.081 | 5,334 | -889 | 0.00% | 112,445 |
| 2016-09-19 | 2016-09-14 | 20.203 | 6,223 | -4,445 | 0.00% | 125,725 |
| 2016-09-14 | 2016-09-12 | 19.753 | 10,668 | +889 | 0.00% | 210,729 |
| 2016-09-13 | 2016-09-09 | 20.653 | 9,779 | -4,444 | 0.00% | 201,969 |
| 2016-09-12 | 2016-09-08 | 20.698 | 14,223 | -889 | 0.00% | 294,392 |
| 2016-09-07 | 2016-09-05 | 20.361 | 15,112 | -2,667 | 0.00% | 307,693 |
| 2016-07-28 | 2016-07-26 | 16.986 | 17,779 | +2,667 | 0.00% | 301,996 |
| 2016-07-20 | 2016-07-18 | 17.616 | 15,112 | +1,778 | 0.00% | 266,214 |
| 2016-07-15 | 2016-07-13 | 17.504 | 13,334 | +889 | 0.00% | 233,392 |
| 2016-06-30 | 2016-06-28 | 17.142 | 12,445 | +162 | 0.00% | 213,333 |
| 2016-06-20 | 2016-06-16 | 16.937 | 12,283 | +2,632 | 0.00% | 208,036 |
| 2016-06-07 | 2016-06-03 | 17.666 | 9,651 | -2,632 | 0.00% | 170,498 |
| 2016-04-12 | 2016-04-08 | 16.253 | 12,283 | -5,265 | 0.00% | 199,636 |
| 2015-12-02 | 2015-11-30 | 15.113 | 17,548 | +5,265 | 0.00% | 265,207 |
| 2015-11-23 | 2015-11-19 | 15.045 | 12,283 | -13,161 | 0.00% | 184,796 |
| 2015-09-09 | 2015-09-07 | 10.486 | 25,444 | -8,774 | 0.00% | 266,801 |
| 2015-07-02 | 2015-06-29 | 12.537 | 34,218 | +3,510 | 0.00% | 429,004 |
| 2015-06-18 | 2015-06-16 | 13.907 | 30,708 | +407 | 0.00% | 427,067 |
| 2015-06-11 | 2015-06-09 | 14.161 | 30,301 | +3,463 | 0.00% | 429,106 |
| 2015-06-10 | 2015-06-08 | 15.039 | 26,838 | +12,986 | 0.00% | 403,626 |
| 2015-06-04 | 2015-06-02 | 16.633 | 13,852 | +2,598 | 0.00% | 230,405 |
| 2015-05-28 | 2015-05-26 | 16.102 | 11,254 | +2,597 | 0.00% | 181,212 |
| 2015-04-10 | 2015-04-08 | 14.439 | 8,657 | -8,658 | 0.00% | 124,996 |
| 2015-04-09 | 2015-04-02 | 12.336 | 17,315 | -8,657 | 0.00% | 213,605 |
| 2015-04-08 | 2015-04-01 | 10.627 | 25,972 | -866 | 0.00% | 276,001 |
| 2015-04-01 | 2015-03-30 | 10.373 | 26,838 | +866 | 0.00% | 278,384 |
| 2015-03-26 | 2015-03-24 | 10.800 | 25,972 | -866 | 0.00% | 280,501 |
| 2015-03-24 | 2015-03-20 | 10.292 | 26,838 | -1,731 | 0.00% | 276,214 |
| 2015-03-02 | 2015-02-26 | 9.703 | 28,569 | -11,255 | 0.00% | 277,199 |
| 2015-01-13 | 2015-01-09 | 9.576 | 39,824 | -4,328 | 0.00% | 381,344 |
| 2014-12-16 | 2014-12-12 | 9.437 | 44,152 | +11,254 | 0.01% | 416,668 |
| 2014-12-11 | 2014-12-09 | 8.802 | 32,898 | +4,329 | 0.00% | 289,562 |
| 2014-12-05 | 2014-12-03 | 9.449 | 28,569 | +4,329 | 0.00% | 269,939 |
| 2014-11-28 | 2014-11-26 | 10.269 | 24,240 | +1,731 | 0.00% | 248,915 |
| 2014-11-25 | 2014-11-21 | 9.934 | 22,509 | +4,329 | 0.00% | 223,600 |
| 2014-11-19 | 2014-11-17 | 10.465 | 18,180 | +865 | 0.00% | 190,257 |
| 2014-11-14 | 2014-11-12 | 10.638 | 17,315 | -4,328 | 0.00% | 184,204 |
| 2014-11-13 | 2014-11-11 | 10.072 | 21,643 | -4,329 | 0.00% | 217,997 |
| 2014-10-28 | 2014-10-24 | 9.472 | 25,972 | +4,329 | 0.00% | 246,001 |
| 2014-09-26 | 2014-09-24 | 10.003 | 21,643 | -14,718 | 0.00% | 216,497 |
| 2014-09-12 | 2014-09-10 | 9.426 | 36,361 | -3,895 | 0.00% | 342,723 |
| 2014-09-03 | 2014-09-01 | 8.594 | 40,256 | -8,658 | 0.00% | 345,956 |
| 2014-09-02 | 2014-08-29 | 8.802 | 48,914 | +8,658 | 0.01% | 430,532 |
| 2014-06-18 | 2014-06-16 | 8.458 | 40,256 | +1,000 | 0.00% | 340,466 |
| 2014-03-27 | 2014-03-25 | 8.742 | 39,256 | +4,221 | 0.00% | 343,168 |
| 2014-01-29 | 2014-01-27 | 9.073 | 35,035 | +4,221 | 0.00% | 317,889 |
| 2014-01-20 | 2014-01-16 | 10.033 | 30,814 | -4,221 | 0.00% | 309,155 |
| 2014-01-17 | 2014-01-15 | 9.713 | 35,035 | +10,131 | 0.00% | 340,299 |
| 2014-01-03 | 2013-12-31 | 9.062 | 24,904 | +4,221 | 0.00% | 225,671 |
| 2013-12-20 | 2013-12-18 | 8.908 | 20,683 | -4,221 | 0.00% | 184,237 |
| 2013-12-13 | 2013-12-11 | 8.694 | 24,904 | +4,221 | 0.00% | 216,526 |
| 2013-11-21 | 2013-11-19 | 8.872 | 20,683 | -4,221 | 0.00% | 183,502 |
| 2013-07-19 | 2013-07-17 | 6.728 | 24,904 | -4,222 | 0.00% | 167,557 |
| 2013-06-25 | 2013-06-21 | 5.816 | 29,126 | +3,377 | 0.00% | 169,398 |
| 2013-06-20 | 2013-06-18 | 6.401 | 25,749 | +830 | 0.00% | 164,830 |
| 2013-05-31 | 2013-05-29 | 6.769 | 24,919 | -4,902 | 0.00% | 168,667 |
| 2013-03-15 | 2013-03-13 | 6.010 | 29,821 | -817 | 0.00% | 179,216 |
| 2013-03-07 | 2013-03-05 | 6.316 | 30,638 | -13,072 | 0.00% | 193,501 |
| 2013-02-05 | 2013-02-01 | 6.059 | 43,710 | +13,072 | 0.01% | 264,825 |
| 2013-01-31 | 2013-01-29 | 5.667 | 30,638 | +5,719 | 0.00% | 173,626 |
| 2013-01-11 | 2013-01-09 | 5.398 | 24,919 | -16,340 | 0.00% | 134,506 |
| 2013-01-02 | 2012-12-27 | 4.969 | 41,259 | -4,902 | 0.01% | 205,030 |
| 2012-12-27 | 2012-12-20 | 4.933 | 46,161 | +16,340 | 0.01% | 227,695 |
| 2012-12-12 | 2012-12-10 | 4.969 | 29,821 | +4,902 | 0.00% | 148,191 |
| 2012-06-07 | 2012-06-05 | 5.055 | 24,919 | +906 | 0.00% | 125,969 |
| 2011-10-28 | 2011-10-26 | 4.699 | 24,013 | -3,149 | 0.00% | 112,849 |
| 2011-10-17 | 2011-10-13 | 4.293 | 27,162 | +3,149 | 0.00% | 116,608 |
| 2011-09-07 | 2011-09-05 | 5.106 | 24,013 | +7,873 | 0.00% | 122,609 |
| 2011-08-11 | 2011-08-09 | 5.538 | 16,140 | +2,756 | 0.00% | 89,380 |
| 2011-08-09 | 2011-08-05 | 5.589 | 13,384 | -1,575 | 0.00% | 74,798 |
| 2011-07-26 | 2011-07-22 | 5.957 | 14,959 | +1,575 | 0.00% | 89,110 |
| 2011-07-07 | 2011-07-05 | 6.465 | 13,384 | +7,873 | 0.00% | 86,527 |
| 2011-06-29 | 2011-06-27 | 6.287 | 5,511 | -788 | 0.00% | 34,649 |
| 2011-06-27 | 2011-06-23 | 5.843 | 6,299 | +788 | 0.00% | 36,803 |
| 2011-05-26 | 2011-05-24 | 13.989 | 5,511 | +1,933 | 0.00% | 77,092 |
| 2011-04-19 | 2011-04-15 | 15.026 | 3,578 | -2,555 | 0.00% | 53,762 |
| 2011-04-11 | 2011-04-07 | 14.830 | 6,133 | +2,555 | 0.00% | 90,953 |
| 2011-01-13 | 2011-01-11 | 15.984 | 3,578 | +2,045 | 0.00% | 57,192 |
| 2010-09-28 | 2010-09-24 | 15.202 | 1,533 | -1,534 | 0.00% | 23,304 |
| 2010-05-24 | 2010-05-19 | 11.279 | 3,067 | +88 | 0.00% | 34,593 |
| 2010-05-19 | 2010-05-17 | 11.179 | 2,979 | +1,490 | 0.00% | 33,301 |
| 2010-04-22 | 2010-04-20 | 12.891 | 1,489 | -4,965 | 0.00% | 19,194 |
| 2010-03-01 | 2010-02-25 | 12.609 | 6,454 | +4,965 | 0.00% | 81,376 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,489 | +76 | 0.00% | 12,585 |
| 2008-11-07 | 2008-11-05 | 5.627 | 1,413 | -32,964 | 0.00% | 7,951 |
| 2008-11-06 | 2008-11-04 | 4.927 | 34,377 | +32,964 | 0.01% | 169,362 |
| 2008-11-05 | 2008-11-03 | 4.374 | 1,413 | -4,709 | 0.00% | 6,181 |
| 2008-11-04 | 2008-10-31 | 3.865 | 6,122 | +4,709 | 0.00% | 23,661 |
| 2008-09-11 | 2008-09-09 | 10.448 | 1,413 | -2,354 | 0.00% | 14,763 |
| 2008-08-01 | 2008-07-30 | 10.363 | 3,767 | -4,709 | 0.00% | 39,037 |
| 2008-07-09 | 2008-07-07 | 9.577 | 8,476 | -942 | 0.00% | 81,176 |
| 2008-07-04 | 2008-07-02 | 9.768 | 9,418 | +942 | 0.00% | 91,998 |
| 2008-04-18 | 2008-04-16 | 13.672 | 8,476 | -2,355 | 0.00% | 115,883 |
| 2008-04-17 | 2008-04-15 | 13.542 | 10,831 | +249 | 0.00% | 146,668 |
| 2008-04-07 | 2008-04-02 | 12.781 | 10,582 | -1,380 | 0.00% | 135,246 |
| 2008-04-02 | 2008-03-31 | 12.585 | 11,962 | +1,380 | 0.00% | 150,543 |
| 2008-02-22 | 2008-02-20 | 15.389 | 10,582 | +2,761 | 0.00% | 162,847 |
| 2008-02-01 | 2008-01-30 | 15.759 | 7,821 | -2,761 | 0.00% | 123,248 |
| 2008-01-30 | 2008-01-28 | 14.889 | 10,582 | +1,381 | 0.00% | 157,557 |
| 2008-01-23 | 2008-01-21 | 15.911 | 9,201 | +2,760 | 0.00% | 146,395 |
| 2008-01-22 | 2008-01-18 | 17.389 | 6,441 | -2,300 | 0.00% | 112,001 |
| 2008-01-21 | 2008-01-17 | 16.889 | 8,741 | +2,300 | 0.00% | 147,626 |
| 2008-01-16 | 2008-01-14 | 18.323 | 6,441 | +1,840 | 0.00% | 118,021 |
| 2008-01-14 | 2008-01-10 | 18.802 | 4,601 | +2,301 | 0.00% | 86,506 |
| 2008-01-08 | 2008-01-04 | 18.476 | 2,300 | -1,381 | 0.00% | 42,494 |
| 2008-01-04 | 2008-01-02 | 18.323 | 3,681 | -920 | 0.00% | 67,449 |
| 2008-01-03 | 2007-12-31 | 18.019 | 4,601 | +2,301 | 0.00% | 82,906 |
| 2008-01-02 | 2007-12-27 | 18.345 | 2,300 | +2,300 | 0.00% | 42,194 |
| 2007-12-27 | 2007-12-20 | 18.628 | 0 | -2,300 | ||
| 2007-12-18 | 2007-12-14 | 18.193 | 2,300 | +2,300 | 0.00% | 41,844 |
| 2007-11-28 | 2007-11-26 | 19.019 | 0 | -3,681 | ||
| 2007-11-27 | 2007-11-23 | 17.932 | 3,681 | +1,381 | 0.00% | 66,008 |
| 2007-11-26 | 2007-11-22 | 18.628 | 2,300 | -2,301 | 0.00% | 42,844 |
| 2007-11-23 | 2007-11-21 | 18.171 | 4,601 | +2,301 | 0.00% | 83,606 |
| 2007-11-20 | 2007-11-16 | 18.671 | 2,300 | +2,300 | 0.00% | 42,944 |
| 2007-11-19 | 2007-11-15 | 19.019 | 0 | -2,300 | ||
| 2007-11-15 | 2007-11-13 | 18.410 | 2,300 | +2,300 | 0.00% | 42,344 |
| 2007-11-13 | 2007-11-09 | 19.410 | 0 | -2,760 | ||
| 2007-11-12 | 2007-11-08 | 20.041 | 2,760 | +2,760 | 0.00% | 55,312 |
| 2007-11-08 | 2007-11-06 | 20.323 | 0 | -4,601 | ||
| 2007-11-07 | 2007-11-05 | 19.562 | 4,601 | +1,381 | 0.00% | 90,007 |
| 2007-11-06 | 2007-11-02 | 19.562 | 3,220 | +3,220 | 0.00% | 62,991 |
| 2007-11-02 | 2007-10-31 | 20.084 | 0 | -1,840 | ||
| 2007-10-31 | 2007-10-29 | 19.758 | 1,840 | +1,840 | 0.00% | 36,355 |
| 2007-10-24 | 2007-10-22 | 19.562 | 0 | -4,601 | ||
| 2007-10-17 | 2007-10-15 | 19.236 | 4,601 | -4,600 | 0.00% | 88,506 |
| 2007-10-08 | 2007-10-04 | 17.084 | 9,201 | +2,760 | 0.00% | 157,194 |
| 2007-10-05 | 2007-10-03 | 17.932 | 6,441 | +1,840 | 0.00% | 115,501 |
| 2007-10-04 | 2007-10-02 | 18.041 | 4,601 | +2,761 | 0.00% | 83,006 |
| 2007-10-02 | 2007-09-27 | 18.084 | 1,840 | -2,761 | 0.00% | 33,275 |
| 2007-09-27 | 2007-09-24 | 17.302 | 4,601 | -4,600 | 0.00% | 79,606 |
| 2007-09-25 | 2007-09-21 | 15.150 | 9,201 | +1,840 | 0.00% | 139,395 |
| 2007-09-24 | 2007-09-20 | 15.367 | 7,361 | +2,760 | 0.00% | 113,119 |
| 2007-09-14 | 2007-09-12 | 14.737 | 4,601 | -2,760 | 0.00% | 67,805 |
| 2007-09-13 | 2007-09-11 | 14.737 | 7,361 | -9,201 | 0.00% | 108,479 |
| 2007-09-12 | 2007-09-10 | 14.628 | 16,562 | +4,600 | 0.01% | 242,274 |
| 2007-09-11 | 2007-09-07 | 14.759 | 11,962 | -4,600 | 0.00% | 176,544 |
| 2007-09-10 | 2007-09-06 | 14.194 | 16,562 | +2,760 | 0.01% | 235,074 |
| 2007-09-07 | 2007-09-05 | 14.172 | 13,802 | -2,300 | 0.00% | 195,600 |
| 2007-09-05 | 2007-09-03 | 14.172 | 16,102 | +1,840 | 0.01% | 228,195 |
| 2007-09-04 | 2007-08-31 | 13.628 | 14,262 | +2,760 | 0.00% | 194,369 |
| 2007-09-03 | 2007-08-30 | 13.389 | 11,502 | +6,901 | 0.00% | 154,005 |
| 2007-08-30 | 2007-08-28 | 13.628 | 4,601 | -9,201 | 0.00% | 62,705 |
| 2007-08-29 | 2007-08-27 | 13.042 | 13,802 | +9,201 | 0.00% | 180,000 |
| 2007-08-21 | 2007-08-17 | 11.955 | 4,601 | -920 | 0.00% | 55,004 |
| 2007-08-06 | 2007-08-02 | 14.454 | 5,521 | +920 | 0.00% | 79,803 |
| 2007-08-03 | 2007-08-01 | 15.476 | 4,601 | -920 | 0.00% | 71,205 |
| 2007-07-30 | 2007-07-26 | 15.715 | 5,521 | +920 | 0.00% | 86,763 |
| 2007-07-20 | 2007-07-18 | 15.672 | 4,601 | +1,841 | 0.00% | 72,105 |
| 2007-07-19 | 2007-07-17 | 16.302 | 2,760 | +1,380 | 0.00% | 44,993 |
| 2007-07-18 | 2007-07-16 | 16.237 | 1,380 | +1,380 | 0.00% | 22,407 |
| 2007-07-16 | 2007-07-12 | 17.389 | 0 | -2,760 | ||
| 2007-07-12 | 2007-07-10 | 15.215 | 2,760 | -921 | 0.00% | 41,994 |
| 2007-07-10 | 2007-07-06 | 14.237 | 3,681 | +921 | 0.00% | 52,407 |
| 2007-06-26 | 2007-06-22 | 15.563 | 2,760 | 0.00% | 42,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy