History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 38,500 | +0 | 0.00% | 395,010 |
| 2025-10-13 | 2025-10-09 | 10.420 | 38,500 | +0 | 0.00% | 401,170 |
| 2025-10-10 | 2025-10-08 | 10.290 | 38,500 | +0 | 0.00% | 396,165 |
| 2025-10-09 | 2025-10-06 | 10.330 | 38,500 | +0 | 0.00% | 397,705 |
| 2025-10-08 | 2025-10-03 | 10.390 | 38,500 | +0 | 0.00% | 400,015 |
| 2025-10-06 | 2025-10-02 | 10.520 | 38,500 | +0 | 0.00% | 405,020 |
| 2025-10-03 | 2025-09-30 | 10.620 | 38,500 | +0 | 0.00% | 408,870 |
| 2025-10-02 | 2025-09-29 | 10.480 | 38,500 | +0 | 0.00% | 403,480 |
| 2025-09-30 | 2025-09-26 | 10.270 | 38,500 | -7,000 | 0.00% | 395,395 |
| 2025-08-13 | 2025-08-11 | 12.220 | 45,500 | +10,000 | 0.00% | 556,010 |
| 2025-07-28 | 2025-07-24 | 12.900 | 35,500 | -7,000 | 0.00% | 457,950 |
| 2025-07-10 | 2025-07-08 | 11.100 | 42,500 | -1,000 | 0.00% | 471,750 |
| 2025-07-04 | 2025-07-02 | 10.660 | 43,500 | +1,000 | 0.00% | 463,710 |
| 2025-06-24 | 2025-06-20 | 10.100 | 42,500 | -1,000 | 0.00% | 429,250 |
| 2025-06-18 | 2025-06-16 | 11.130 | 43,500 | -898 | 0.00% | 484,133 |
| 2025-04-15 | 2025-04-11 | 11.191 | 44,398 | +2,927 | 0.00% | 496,858 |
| 2025-02-03 | 2025-01-24 | 9.685 | 41,471 | -9,758 | 0.00% | 401,626 |
| 2025-01-22 | 2025-01-20 | 9.490 | 51,229 | +9,758 | 0.01% | 486,153 |
| 2024-11-26 | 2024-11-22 | 10.371 | 41,471 | -2,927 | 0.00% | 430,102 |
| 2024-10-02 | 2024-09-27 | 11.539 | 44,398 | +3,903 | 0.00% | 512,328 |
| 2024-06-26 | 2024-06-24 | 10.248 | 40,495 | +729 | 0.00% | 414,998 |
| 2024-04-11 | 2024-04-09 | 9.893 | 39,766 | -15,332 | 0.00% | 393,417 |
| 2024-04-10 | 2024-04-08 | 9.747 | 55,098 | -7,666 | 0.01% | 537,051 |
| 2024-04-09 | 2024-04-05 | 9.538 | 62,764 | +13,415 | 0.01% | 598,673 |
| 2024-04-08 | 2024-04-03 | 9.779 | 49,349 | +15,332 | 0.01% | 482,559 |
| 2024-04-03 | 2024-03-28 | 9.893 | 34,017 | -4,791 | 0.00% | 336,540 |
| 2024-04-02 | 2024-03-27 | 9.330 | 38,808 | -4,791 | 0.00% | 362,069 |
| 2024-03-28 | 2024-03-26 | 9.392 | 43,599 | -19,165 | 0.00% | 409,498 |
| 2024-03-22 | 2024-03-20 | 9.747 | 62,764 | -15,331 | 0.01% | 611,773 |
| 2024-03-20 | 2024-03-18 | 9.528 | 78,095 | -4,791 | 0.01% | 744,092 |
| 2024-03-15 | 2024-03-13 | 9.351 | 82,886 | +7,665 | 0.01% | 775,036 |
| 2024-03-14 | 2024-03-12 | 9.486 | 75,221 | +7,666 | 0.01% | 713,568 |
| 2024-03-12 | 2024-03-08 | 9.392 | 67,555 | +14,374 | 0.01% | 634,502 |
| 2024-03-08 | 2024-03-06 | 9.758 | 53,181 | -18,207 | 0.01% | 518,920 |
| 2024-03-06 | 2024-03-04 | 9.413 | 71,388 | +19,165 | 0.01% | 671,992 |
| 2024-03-05 | 2024-03-01 | 9.737 | 52,223 | -10,541 | 0.01% | 508,483 |
| 2024-03-04 | 2024-02-29 | 9.789 | 62,764 | -9,582 | 0.01% | 614,393 |
| 2024-02-27 | 2024-02-23 | 9.079 | 72,346 | +19,165 | 0.01% | 656,850 |
| 2024-02-26 | 2024-02-22 | 9.173 | 53,181 | +3,832 | 0.01% | 487,841 |
| 2024-02-23 | 2024-02-21 | 9.246 | 49,349 | -9,582 | 0.01% | 456,294 |
| 2024-02-20 | 2024-02-16 | 8.432 | 58,931 | +28,747 | 0.01% | 496,922 |
| 2024-02-16 | 2024-02-14 | 8.349 | 30,184 | +9,582 | 0.00% | 251,999 |
| 2023-10-30 | 2023-10-26 | 12.815 | 20,602 | -4,791 | 0.00% | 264,022 |
| 2023-06-20 | 2023-06-16 | 15.967 | 25,393 | +99 | 0.00% | 405,439 |
| 2023-02-06 | 2023-02-02 | 17.140 | 25,294 | -2,864 | 0.00% | 433,538 |
| 2023-02-01 | 2023-01-30 | 17.077 | 28,158 | +2,864 | 0.00% | 480,857 |
| 2023-01-19 | 2023-01-17 | 17.685 | 25,294 | -2,864 | 0.00% | 447,318 |
| 2023-01-18 | 2023-01-16 | 17.706 | 28,158 | +2,864 | 0.00% | 498,557 |
| 2023-01-16 | 2023-01-12 | 17.936 | 25,294 | +1,909 | 0.00% | 453,678 |
| 2023-01-10 | 2023-01-06 | 18.628 | 23,385 | +4,772 | 0.00% | 435,607 |
| 2023-01-04 | 2022-12-30 | 17.287 | 18,613 | -2,863 | 0.00% | 321,756 |
| 2022-12-30 | 2022-12-28 | 17.308 | 21,476 | +2,863 | 0.00% | 371,697 |
| 2022-08-02 | 2022-07-29 | 13.641 | 18,613 | -477 | 0.00% | 253,895 |
| 2022-06-22 | 2022-06-20 | 13.937 | 19,090 | +90 | 0.00% | 266,060 |
| 2022-05-19 | 2022-05-17 | 12.253 | 19,000 | -3,800 | 0.00% | 232,805 |
| 2022-05-13 | 2022-05-11 | 11.495 | 22,800 | +3,800 | 0.00% | 262,085 |
| 2022-04-29 | 2022-04-27 | 11.642 | 19,000 | -3,800 | 0.00% | 221,205 |
| 2022-03-16 | 2022-03-14 | 12.063 | 22,800 | +3,800 | 0.00% | 275,046 |
| 2022-01-27 | 2022-01-25 | 15.685 | 19,000 | -4,750 | 0.00% | 298,006 |
| 2021-12-29 | 2021-12-24 | 13.811 | 23,750 | -4,749 | 0.00% | 328,007 |
| 2021-12-08 | 2021-12-06 | 13.474 | 28,499 | +4,749 | 0.00% | 383,994 |
| 2021-12-06 | 2021-12-02 | 13.684 | 23,750 | -4,749 | 0.00% | 325,007 |
| 2021-11-29 | 2021-11-25 | 14.042 | 28,499 | -9,500 | 0.00% | 400,194 |
| 2021-11-26 | 2021-11-24 | 13.874 | 37,999 | +9,500 | 0.00% | 527,197 |
| 2021-11-25 | 2021-11-23 | 13.748 | 28,499 | +4,749 | 0.00% | 391,794 |
| 2021-11-15 | 2021-11-11 | 14.716 | 23,750 | +4,750 | 0.00% | 349,507 |
| 2021-11-12 | 2021-11-10 | 14.527 | 19,000 | -4,750 | 0.00% | 276,006 |
| 2021-10-08 | 2021-10-06 | 15.579 | 23,750 | +4,750 | 0.00% | 370,008 |
| 2021-10-07 | 2021-10-05 | 15.832 | 19,000 | -4,750 | 0.00% | 300,806 |
| 2021-08-16 | 2021-08-12 | 13.790 | 23,750 | -4,749 | 0.00% | 327,507 |
| 2021-08-13 | 2021-08-11 | 13.516 | 28,499 | +4,749 | 0.00% | 385,194 |
| 2021-08-12 | 2021-08-10 | 13.895 | 23,750 | -4,749 | 0.00% | 330,007 |
| 2021-08-10 | 2021-08-06 | 13.306 | 28,499 | +4,749 | 0.00% | 379,195 |
| 2021-06-02 | 2021-05-31 | 17.705 | 23,750 | +27 | 0.00% | 420,483 |
| 2021-05-17 | 2021-05-13 | 16.672 | 23,723 | +4,745 | 0.00% | 395,505 |
| 2021-05-13 | 2021-05-11 | 16.967 | 18,978 | -4,745 | 0.00% | 321,997 |
| 2021-04-26 | 2021-04-22 | 18.758 | 23,723 | +4,745 | 0.00% | 445,006 |
| 2021-03-24 | 2021-03-22 | 20.740 | 18,978 | -949 | 0.00% | 393,597 |
| 2021-03-19 | 2021-03-17 | 21.815 | 19,927 | +949 | 0.00% | 434,698 |
| 2021-03-09 | 2021-03-05 | 19.601 | 18,978 | -4,745 | 0.00% | 371,997 |
| 2021-03-04 | 2021-03-02 | 19.939 | 23,723 | -9,489 | 0.00% | 473,006 |
| 2021-03-03 | 2021-03-01 | 20.192 | 33,212 | +9,489 | 0.00% | 670,604 |
| 2021-03-01 | 2021-02-25 | 20.740 | 23,723 | -3,795 | 0.00% | 492,006 |
| 2021-02-25 | 2021-02-23 | 19.812 | 27,518 | -1,898 | 0.00% | 545,193 |
| 2021-02-19 | 2021-02-17 | 20.044 | 29,416 | +3,795 | 0.00% | 589,617 |
| 2021-02-02 | 2021-01-29 | 18.253 | 25,621 | +1,898 | 0.00% | 467,649 |
| 2021-01-21 | 2021-01-19 | 19.918 | 23,723 | +1,898 | 0.00% | 472,506 |
| 2021-01-14 | 2021-01-12 | 19.243 | 21,825 | +2,847 | 0.00% | 419,982 |
| 2020-11-12 | 2020-11-10 | 19.327 | 18,978 | -2,847 | 0.00% | 366,797 |
| 2020-09-07 | 2020-09-03 | 17.831 | 21,825 | -4,744 | 0.00% | 389,162 |
| 2020-09-03 | 2020-09-01 | 17.557 | 26,569 | -18,030 | 0.00% | 466,472 |
| 2020-09-02 | 2020-08-31 | 16.988 | 44,599 | +21,825 | 0.01% | 757,645 |
| 2020-08-31 | 2020-08-27 | 15.955 | 22,774 | -5,693 | 0.00% | 363,363 |
| 2020-08-17 | 2020-08-13 | 16.335 | 28,467 | +949 | 0.00% | 464,996 |
| 2020-08-14 | 2020-08-12 | 16.482 | 27,518 | -4,745 | 0.00% | 453,554 |
| 2020-07-21 | 2020-07-17 | 14.796 | 32,263 | -5,693 | 0.00% | 477,362 |
| 2020-07-16 | 2020-07-14 | 15.470 | 37,956 | -4,745 | 0.00% | 587,195 |
| 2020-07-13 | 2020-07-09 | 16.061 | 42,701 | -9,489 | 0.00% | 685,802 |
| 2020-07-10 | 2020-07-08 | 14.965 | 52,190 | -18,978 | 0.01% | 781,001 |
| 2020-07-09 | 2020-07-07 | 14.986 | 71,168 | -9,489 | 0.01% | 1,066,498 |
| 2020-07-08 | 2020-07-06 | 15.133 | 80,657 | +47,445 | 0.01% | 1,220,597 |
| 2020-07-07 | 2020-07-03 | 15.175 | 33,212 | -9,489 | 0.00% | 504,003 |
| 2020-07-06 | 2020-07-02 | 14.859 | 42,701 | +9,489 | 0.00% | 634,502 |
| 2020-06-23 | 2020-06-19 | 15.895 | 33,212 | +949 | 0.00% | 527,918 |
| 2020-06-22 | 2020-06-18 | 16.369 | 32,263 | +692 | 0.00% | 528,121 |
| 2020-06-18 | 2020-06-16 | 16.046 | 31,571 | +4,642 | 0.00% | 506,594 |
| 2020-06-02 | 2020-05-29 | 16.757 | 26,929 | -2,785 | 0.00% | 451,248 |
| 2020-05-22 | 2020-05-20 | 15.615 | 29,714 | -4,643 | 0.00% | 463,996 |
| 2020-05-14 | 2020-05-12 | 14.345 | 34,357 | +4,643 | 0.00% | 492,839 |
| 2020-05-12 | 2020-05-08 | 14.775 | 29,714 | -4,643 | 0.00% | 439,037 |
| 2020-05-06 | 2020-05-04 | 14.258 | 34,357 | +4,643 | 0.00% | 489,879 |
| 2020-04-22 | 2020-04-20 | 14.862 | 29,714 | +928 | 0.00% | 441,597 |
| 2020-03-31 | 2020-03-27 | 14.991 | 28,786 | +1,857 | 0.00% | 431,525 |
| 2020-03-18 | 2020-03-16 | 14.323 | 26,929 | +929 | 0.00% | 385,707 |
| 2020-02-18 | 2020-02-14 | 18.351 | 26,000 | -7,429 | 0.00% | 477,121 |
| 2020-02-14 | 2020-02-12 | 18.782 | 33,429 | +7,429 | 0.00% | 627,849 |
| 2020-01-30 | 2020-01-24 | 19.449 | 26,000 | +5,571 | 0.00% | 505,681 |
| 2020-01-06 | 2020-01-02 | 20.548 | 20,429 | -1,857 | 0.00% | 419,770 |
| 2019-12-23 | 2019-12-19 | 20.462 | 22,286 | -1,857 | 0.00% | 456,007 |
| 2019-12-20 | 2019-12-18 | 20.031 | 24,143 | +3,714 | 0.00% | 483,604 |
| 2019-12-09 | 2019-12-05 | 21.065 | 20,429 | -1,857 | 0.00% | 430,330 |
| 2019-12-02 | 2019-11-28 | 20.332 | 22,286 | +1,857 | 0.00% | 453,127 |
| 2019-10-15 | 2019-10-11 | 18.049 | 20,429 | -1,857 | 0.00% | 368,728 |
| 2019-07-03 | 2019-06-28 | 17.232 | 22,286 | +420 | 0.00% | 384,030 |
| 2019-06-14 | 2019-06-12 | 17.364 | 21,866 | +1,822 | 0.00% | 379,672 |
| 2019-05-22 | 2019-05-20 | 18.242 | 20,044 | -1,822 | 0.00% | 365,636 |
| 2019-05-21 | 2019-05-17 | 19.756 | 21,866 | -3,645 | 0.00% | 431,991 |
| 2019-05-20 | 2019-05-16 | 19.449 | 25,511 | +1,822 | 0.00% | 496,163 |
| 2019-05-16 | 2019-05-14 | 19.800 | 23,689 | +911 | 0.00% | 469,047 |
| 2019-05-03 | 2019-04-30 | 22.116 | 22,778 | -5,466 | 0.00% | 503,760 |
| 2019-04-24 | 2019-04-18 | 21.688 | 28,244 | -1,822 | 0.00% | 612,556 |
| 2019-04-16 | 2019-04-12 | 21.732 | 30,066 | -4,556 | 0.00% | 653,392 |
| 2019-04-04 | 2019-04-02 | 21.161 | 34,622 | +2,733 | 0.00% | 732,643 |
| 2019-04-03 | 2019-04-01 | 21.951 | 31,889 | -911 | 0.00% | 700,009 |
| 2019-04-02 | 2019-03-29 | 22.775 | 32,800 | +10,934 | 0.00% | 747,007 |
| 2019-03-20 | 2019-03-18 | 24.147 | 21,866 | -9,111 | 0.00% | 527,989 |
| 2019-03-13 | 2019-03-11 | 23.927 | 30,977 | +1,822 | 0.00% | 741,189 |
| 2019-03-06 | 2019-03-04 | 25.628 | 29,155 | -911 | 0.00% | 747,193 |
| 2019-03-05 | 2019-03-01 | 25.354 | 30,066 | +911 | 0.00% | 762,291 |
| 2019-02-28 | 2019-02-26 | 25.573 | 29,155 | +911 | 0.00% | 745,593 |
| 2018-11-21 | 2018-11-19 | 22.171 | 28,244 | +1,822 | 0.00% | 626,196 |
| 2018-11-05 | 2018-11-01 | 21.095 | 26,422 | -3,644 | 0.00% | 557,381 |
| 2018-10-16 | 2018-10-12 | 19.317 | 30,066 | -3,645 | 0.00% | 580,793 |
| 2018-10-15 | 2018-10-11 | 18.812 | 33,711 | +7,289 | 0.00% | 634,184 |
| 2018-10-11 | 2018-10-09 | 19.559 | 26,422 | -4,555 | 0.00% | 516,781 |
| 2018-10-09 | 2018-10-05 | 19.778 | 30,977 | +4,555 | 0.00% | 612,671 |
| 2018-09-27 | 2018-09-24 | 21.447 | 26,422 | -4,555 | 0.00% | 566,661 |
| 2018-09-26 | 2018-09-21 | 21.732 | 30,977 | +4,555 | 0.00% | 673,190 |
| 2018-09-05 | 2018-09-03 | 21.029 | 26,422 | -2,733 | 0.00% | 555,641 |
| 2018-07-03 | 2018-06-28 | 24.640 | 29,155 | +389 | 0.00% | 718,391 |
| 2018-06-29 | 2018-06-27 | 24.307 | 28,766 | -4,494 | 0.00% | 699,206 |
| 2018-06-11 | 2018-06-07 | 27.088 | 33,260 | -4,495 | 0.00% | 900,939 |
| 2018-06-04 | 2018-05-31 | 25.530 | 37,755 | +4,495 | 0.00% | 963,898 |
| 2018-04-18 | 2018-04-16 | 25.030 | 33,260 | -5,394 | 0.00% | 832,489 |
| 2018-04-10 | 2018-04-06 | 24.640 | 38,654 | -17,979 | 0.00% | 952,450 |
| 2018-04-09 | 2018-04-04 | 23.917 | 56,633 | +17,979 | 0.01% | 1,354,509 |
| 2018-04-06 | 2018-04-03 | 24.974 | 38,654 | +5,394 | 0.00% | 965,350 |
| 2018-03-27 | 2018-03-23 | 27.366 | 33,260 | +899 | 0.00% | 910,188 |
| 2018-03-22 | 2018-03-20 | 28.701 | 32,361 | +2,696 | 0.00% | 928,786 |
| 2018-03-15 | 2018-03-13 | 29.535 | 29,665 | +899 | 0.00% | 876,159 |
| 2018-03-06 | 2018-03-02 | 27.755 | 28,766 | -899 | 0.00% | 798,406 |
| 2018-02-23 | 2018-02-21 | 27.700 | 29,665 | -10,787 | 0.00% | 821,708 |
| 2018-02-21 | 2018-02-15 | 27.143 | 40,452 | +10,787 | 0.00% | 1,098,004 |
| 2018-02-14 | 2018-02-12 | 25.085 | 29,665 | +1,798 | 0.00% | 744,158 |
| 2018-01-19 | 2018-01-17 | 27.922 | 27,867 | -899 | 0.00% | 778,104 |
| 2018-01-18 | 2018-01-16 | 27.477 | 28,766 | -899 | 0.00% | 790,406 |
| 2018-01-17 | 2018-01-15 | 27.255 | 29,665 | +1,798 | 0.00% | 808,508 |
| 2018-01-15 | 2018-01-11 | 29.980 | 27,867 | -899 | 0.00% | 835,455 |
| 2018-01-10 | 2018-01-08 | 28.812 | 28,766 | -17,978 | 0.00% | 828,807 |
| 2018-01-09 | 2018-01-05 | 27.922 | 46,744 | +16,180 | 0.01% | 1,305,189 |
| 2018-01-05 | 2018-01-03 | 26.921 | 30,564 | -17,978 | 0.00% | 822,810 |
| 2018-01-04 | 2018-01-02 | 26.921 | 48,542 | +17,978 | 0.01% | 1,306,794 |
| 2018-01-03 | 2017-12-29 | 26.087 | 30,564 | -5,393 | 0.00% | 797,310 |
| 2017-12-27 | 2017-12-21 | 25.864 | 35,957 | -3,596 | 0.00% | 929,995 |
| 2017-12-22 | 2017-12-20 | 25.697 | 39,553 | -17,080 | 0.00% | 1,016,402 |
| 2017-12-04 | 2017-11-30 | 23.750 | 56,633 | +9,889 | 0.01% | 1,345,059 |
| 2017-12-01 | 2017-11-29 | 24.307 | 46,744 | -9,889 | 0.01% | 1,136,191 |
| 2017-11-30 | 2017-11-28 | 23.472 | 56,633 | -1,797 | 0.01% | 1,329,309 |
| 2017-11-29 | 2017-11-27 | 23.417 | 58,430 | +4,494 | 0.01% | 1,368,239 |
| 2017-11-27 | 2017-11-23 | 22.972 | 53,936 | -1,798 | 0.01% | 1,239,004 |
| 2017-11-15 | 2017-11-13 | 22.160 | 55,734 | -4,494 | 0.01% | 1,235,047 |
| 2017-11-08 | 2017-11-06 | 22.416 | 60,228 | -899 | 0.01% | 1,350,043 |
| 2017-11-01 | 2017-10-30 | 22.861 | 61,127 | +4,494 | 0.01% | 1,397,394 |
| 2017-10-30 | 2017-10-26 | 21.025 | 56,633 | -4,494 | 0.01% | 1,190,708 |
| 2017-10-27 | 2017-10-25 | 21.225 | 61,127 | +899 | 0.01% | 1,297,434 |
| 2017-10-26 | 2017-10-24 | 21.448 | 60,228 | -899 | 0.01% | 1,291,753 |
| 2017-10-25 | 2017-10-23 | 21.470 | 61,127 | +1,798 | 0.01% | 1,312,394 |
| 2017-10-20 | 2017-10-18 | 21.492 | 59,329 | +1,797 | 0.01% | 1,275,111 |
| 2017-10-17 | 2017-10-13 | 21.581 | 57,532 | +4,495 | 0.01% | 1,241,610 |
| 2017-10-16 | 2017-10-12 | 21.514 | 53,037 | +5,394 | 0.01% | 1,141,062 |
| 2017-10-03 | 2017-09-28 | 22.137 | 47,643 | -1,798 | 0.01% | 1,054,693 |
| 2017-09-27 | 2017-09-25 | 22.805 | 49,441 | +8,989 | 0.01% | 1,127,496 |
| 2017-09-18 | 2017-09-14 | 24.140 | 40,452 | -5,393 | 0.00% | 976,503 |
| 2017-09-15 | 2017-09-13 | 24.529 | 45,845 | -9,889 | 0.01% | 1,124,539 |
| 2017-09-12 | 2017-09-08 | 23.584 | 55,734 | +4,495 | 0.01% | 1,314,408 |
| 2017-09-04 | 2017-08-31 | 23.806 | 51,239 | -1,798 | 0.01% | 1,219,799 |
| 2017-08-31 | 2017-08-29 | 22.582 | 53,037 | +2,697 | 0.01% | 1,197,703 |
| 2017-08-17 | 2017-08-15 | 23.695 | 50,340 | -1,798 | 0.01% | 1,192,798 |
| 2017-08-14 | 2017-08-10 | 23.417 | 52,138 | -4,495 | 0.01% | 1,220,901 |
| 2017-08-04 | 2017-08-02 | 22.694 | 56,633 | +4,495 | 0.01% | 1,285,209 |
| 2017-08-03 | 2017-08-01 | 22.416 | 52,138 | +1,798 | 0.01% | 1,168,701 |
| 2017-08-02 | 2017-07-31 | 23.027 | 50,340 | +6,292 | 0.01% | 1,159,198 |
| 2017-07-31 | 2017-07-27 | 23.528 | 44,048 | +899 | 0.01% | 1,036,360 |
| 2017-07-28 | 2017-07-26 | 23.528 | 43,149 | +14,383 | 0.01% | 1,015,208 |
| 2017-07-24 | 2017-07-20 | 24.752 | 28,766 | +899 | 0.00% | 712,006 |
| 2017-07-17 | 2017-07-13 | 25.197 | 27,867 | +5,394 | 0.00% | 702,154 |
| 2017-07-07 | 2017-07-05 | 24.696 | 22,473 | +1,798 | 0.00% | 554,994 |
| 2017-06-29 | 2017-06-27 | 25.985 | 20,675 | -4,216 | 0.00% | 537,247 |
| 2017-06-28 | 2017-06-26 | 26.098 | 24,891 | -4,445 | 0.00% | 649,601 |
| 2017-06-22 | 2017-06-20 | 25.029 | 29,336 | -2,667 | 0.00% | 734,256 |
| 2017-06-21 | 2017-06-19 | 25.592 | 32,003 | -2,667 | 0.00% | 819,009 |
| 2017-06-20 | 2017-06-16 | 23.567 | 34,670 | +4,445 | 0.00% | 817,061 |
| 2017-06-19 | 2017-06-15 | 24.354 | 30,225 | +889 | 0.00% | 736,107 |
| 2017-06-16 | 2017-06-14 | 25.029 | 29,336 | -4,445 | 0.00% | 734,256 |
| 2017-06-14 | 2017-06-12 | 25.648 | 33,781 | +4,445 | 0.00% | 866,411 |
| 2017-05-26 | 2017-05-24 | 24.410 | 29,336 | +8,890 | 0.00% | 716,106 |
| 2017-05-24 | 2017-05-22 | 23.848 | 20,446 | -6,223 | 0.00% | 487,597 |
| 2017-05-22 | 2017-05-18 | 23.961 | 26,669 | -4,445 | 0.00% | 639,003 |
| 2017-05-11 | 2017-05-09 | 24.973 | 31,114 | +6,223 | 0.00% | 777,008 |
| 2017-05-10 | 2017-05-08 | 24.692 | 24,891 | -14,223 | 0.00% | 614,601 |
| 2017-05-08 | 2017-05-04 | 23.286 | 39,114 | -1,778 | 0.00% | 910,792 |
| 2017-05-05 | 2017-05-02 | 24.017 | 40,892 | +4,445 | 0.00% | 982,094 |
| 2017-05-02 | 2017-04-27 | 22.779 | 36,447 | -1,778 | 0.00% | 830,240 |
| 2017-04-28 | 2017-04-26 | 23.004 | 38,225 | +1,778 | 0.00% | 879,341 |
| 2017-04-13 | 2017-04-11 | 22.138 | 36,447 | -5,334 | 0.00% | 806,870 |
| 2017-04-11 | 2017-04-07 | 22.723 | 41,781 | -4,445 | 0.01% | 949,395 |
| 2017-04-07 | 2017-04-05 | 22.453 | 46,226 | -1,778 | 0.01% | 1,037,919 |
| 2017-04-05 | 2017-03-31 | 20.653 | 48,004 | +4,445 | 0.01% | 991,441 |
| 2017-03-24 | 2017-03-22 | 20.856 | 43,559 | +3,556 | 0.01% | 908,457 |
| 2017-03-23 | 2017-03-21 | 21.373 | 40,003 | -2,667 | 0.00% | 854,993 |
| 2017-03-21 | 2017-03-17 | 20.766 | 42,670 | +1,778 | 0.01% | 886,076 |
| 2017-03-20 | 2017-03-16 | 20.788 | 40,892 | -2,667 | 0.00% | 850,074 |
| 2017-03-17 | 2017-03-15 | 20.023 | 43,559 | -4,445 | 0.01% | 872,197 |
| 2017-03-16 | 2017-03-14 | 19.236 | 48,004 | -3,556 | 0.01% | 923,401 |
| 2017-03-15 | 2017-03-13 | 19.236 | 51,560 | +3,556 | 0.01% | 991,803 |
| 2017-03-13 | 2017-03-09 | 19.461 | 48,004 | -3,556 | 0.01% | 934,201 |
| 2017-03-09 | 2017-03-07 | 19.101 | 51,560 | -3,556 | 0.01% | 984,843 |
| 2017-03-08 | 2017-03-06 | 19.303 | 55,116 | -3,556 | 0.01% | 1,063,926 |
| 2017-03-07 | 2017-03-03 | 18.898 | 58,672 | +3,556 | 0.01% | 1,108,809 |
| 2017-03-06 | 2017-03-02 | 18.966 | 55,116 | +2,667 | 0.01% | 1,045,326 |
| 2017-03-01 | 2017-02-27 | 19.236 | 52,449 | -7,111 | 0.01% | 1,008,904 |
| 2017-02-24 | 2017-02-22 | 19.123 | 59,560 | +4,444 | 0.01% | 1,138,991 |
| 2017-02-22 | 2017-02-20 | 19.326 | 55,116 | -4,444 | 0.01% | 1,065,166 |
| 2017-02-20 | 2017-02-16 | 19.618 | 59,560 | +2,666 | 0.01% | 1,168,471 |
| 2017-02-13 | 2017-02-09 | 19.686 | 56,894 | -2,666 | 0.01% | 1,120,008 |
| 2017-02-10 | 2017-02-08 | 19.438 | 59,560 | +7,111 | 0.01% | 1,157,751 |
| 2017-02-09 | 2017-02-07 | 19.573 | 52,449 | +7,112 | 0.01% | 1,026,604 |
| 2017-02-07 | 2017-02-03 | 19.708 | 45,337 | -8,890 | 0.01% | 893,518 |
| 2017-02-03 | 2017-02-01 | 20.046 | 54,227 | -4,445 | 0.01% | 1,087,026 |
| 2017-01-26 | 2017-01-24 | 19.573 | 58,672 | -8,889 | 0.01% | 1,148,409 |
| 2017-01-23 | 2017-01-19 | 19.213 | 67,561 | +4,445 | 0.01% | 1,298,077 |
| 2017-01-13 | 2017-01-11 | 18.763 | 63,116 | +12,445 | 0.01% | 1,184,274 |
| 2017-01-12 | 2017-01-10 | 18.808 | 50,671 | -8,889 | 0.01% | 953,043 |
| 2017-01-11 | 2017-01-09 | 18.898 | 59,560 | -9,779 | 0.01% | 1,125,591 |
| 2017-01-09 | 2017-01-05 | 18.358 | 69,339 | +1,778 | 0.01% | 1,272,959 |
| 2017-01-05 | 2017-01-03 | 18.201 | 67,561 | +4,445 | 0.01% | 1,229,677 |
| 2016-12-30 | 2016-12-28 | 18.381 | 63,116 | -2,667 | 0.01% | 1,160,134 |
| 2016-12-29 | 2016-12-23 | 17.661 | 65,783 | -10,223 | 0.01% | 1,161,796 |
| 2016-12-22 | 2016-12-20 | 17.121 | 76,006 | +1,778 | 0.01% | 1,301,305 |
| 2016-12-21 | 2016-12-19 | 17.121 | 74,228 | -2,667 | 0.01% | 1,270,864 |
| 2016-12-20 | 2016-12-16 | 17.391 | 76,895 | +8,889 | 0.01% | 1,337,286 |
| 2016-12-19 | 2016-12-15 | 17.931 | 68,006 | -5,333 | 0.01% | 1,219,417 |
| 2016-12-16 | 2016-12-14 | 17.886 | 73,339 | +4,444 | 0.01% | 1,311,743 |
| 2016-12-14 | 2016-12-12 | 18.089 | 68,895 | +8,001 | 0.01% | 1,246,207 |
| 2016-12-13 | 2016-12-09 | 18.471 | 60,894 | -10,667 | 0.01% | 1,124,771 |
| 2016-12-12 | 2016-12-08 | 18.313 | 71,561 | +6,222 | 0.01% | 1,310,531 |
| 2016-12-09 | 2016-12-07 | 17.391 | 65,339 | -1,778 | 0.01% | 1,136,315 |
| 2016-12-08 | 2016-12-06 | 17.594 | 67,117 | +1,778 | 0.01% | 1,180,826 |
| 2016-12-07 | 2016-12-05 | 17.616 | 65,339 | -4,445 | 0.01% | 1,151,015 |
| 2016-12-06 | 2016-12-02 | 18.021 | 69,784 | +4,445 | 0.01% | 1,257,578 |
| 2016-11-29 | 2016-11-25 | 17.841 | 65,339 | +2,667 | 0.01% | 1,165,715 |
| 2016-11-28 | 2016-11-24 | 17.639 | 62,672 | -4,445 | 0.01% | 1,105,443 |
| 2016-11-25 | 2016-11-23 | 17.594 | 67,117 | -2,667 | 0.01% | 1,180,826 |
| 2016-11-23 | 2016-11-21 | 17.999 | 69,784 | -8,889 | 0.01% | 1,256,008 |
| 2016-11-22 | 2016-11-18 | 18.291 | 78,673 | +4,445 | 0.01% | 1,439,007 |
| 2016-11-21 | 2016-11-17 | 18.313 | 74,228 | +2,667 | 0.01% | 1,359,373 |
| 2016-11-15 | 2016-11-11 | 18.583 | 71,561 | +4,444 | 0.01% | 1,329,851 |
| 2016-11-14 | 2016-11-10 | 19.438 | 67,117 | -4,444 | 0.01% | 1,304,647 |
| 2016-11-10 | 2016-11-08 | 18.988 | 71,561 | +4,444 | 0.01% | 1,358,831 |
| 2016-11-09 | 2016-11-07 | 18.651 | 67,117 | +8,890 | 0.01% | 1,251,796 |
| 2016-11-08 | 2016-11-04 | 17.909 | 58,227 | +889 | 0.01% | 1,042,759 |
| 2016-11-04 | 2016-11-02 | 18.403 | 57,338 | +8,890 | 0.01% | 1,055,219 |
| 2016-11-03 | 2016-11-01 | 18.516 | 48,448 | +889 | 0.01% | 897,062 |
| 2016-11-02 | 2016-10-31 | 18.651 | 47,559 | +6,222 | 0.01% | 887,021 |
| 2016-10-28 | 2016-10-26 | 18.898 | 41,337 | +5,334 | 0.00% | 781,205 |
| 2016-10-19 | 2016-10-17 | 19.618 | 36,003 | +8,890 | 0.00% | 706,320 |
| 2016-09-21 | 2016-09-19 | 21.081 | 27,113 | +1,778 | 0.00% | 571,563 |
| 2016-09-14 | 2016-09-12 | 19.753 | 25,335 | -1,778 | 0.00% | 500,452 |
| 2016-09-07 | 2016-09-05 | 20.361 | 27,113 | +1,778 | 0.00% | 552,043 |
| 2016-09-05 | 2016-09-01 | 19.866 | 25,335 | -1,778 | 0.00% | 503,301 |
| 2016-09-02 | 2016-08-31 | 18.988 | 27,113 | -7,112 | 0.00% | 514,833 |
| 2016-08-31 | 2016-08-29 | 17.234 | 34,225 | -9,779 | 0.00% | 589,819 |
| 2016-08-29 | 2016-08-25 | 16.289 | 44,004 | -3,555 | 0.01% | 716,766 |
| 2016-08-25 | 2016-08-23 | 16.806 | 47,559 | +4,444 | 0.01% | 799,282 |
| 2016-08-18 | 2016-08-16 | 17.324 | 43,115 | +5,334 | 0.01% | 746,906 |
| 2016-08-17 | 2016-08-15 | 17.549 | 37,781 | -5,334 | 0.00% | 663,002 |
| 2016-08-16 | 2016-08-12 | 17.481 | 43,115 | +3,556 | 0.01% | 753,696 |
| 2016-08-11 | 2016-08-09 | 16.964 | 39,559 | +3,556 | 0.00% | 671,063 |
| 2016-08-09 | 2016-08-05 | 17.099 | 36,003 | +1,778 | 0.00% | 615,600 |
| 2016-08-05 | 2016-08-03 | 17.166 | 34,225 | -6,223 | 0.00% | 587,509 |
| 2016-07-29 | 2016-07-27 | 16.986 | 40,448 | -4,445 | 0.00% | 687,054 |
| 2016-07-28 | 2016-07-26 | 16.986 | 44,893 | +1,778 | 0.01% | 762,557 |
| 2016-07-26 | 2016-07-22 | 16.806 | 43,115 | -6,222 | 0.01% | 724,595 |
| 2016-07-25 | 2016-07-21 | 17.256 | 49,337 | +10,667 | 0.01% | 851,363 |
| 2016-07-12 | 2016-07-08 | 17.166 | 38,670 | -3,556 | 0.00% | 663,812 |
| 2016-07-06 | 2016-07-04 | 16.919 | 42,226 | -4,445 | 0.01% | 714,405 |
| 2016-07-05 | 2016-06-30 | 16.761 | 46,671 | +2,667 | 0.01% | 782,258 |
| 2016-07-04 | 2016-06-29 | 17.096 | 44,004 | +3,556 | 0.01% | 752,312 |
| 2016-06-30 | 2016-06-28 | 17.142 | 40,448 | +527 | 0.00% | 693,361 |
| 2016-06-28 | 2016-06-24 | 17.119 | 39,921 | +4,387 | 0.00% | 683,417 |
| 2016-06-27 | 2016-06-23 | 17.552 | 35,534 | -8,773 | 0.00% | 623,705 |
| 2016-06-21 | 2016-06-17 | 16.914 | 44,307 | +8,773 | 0.01% | 749,412 |
| 2016-06-15 | 2016-06-13 | 17.302 | 35,534 | +3,510 | 0.00% | 614,795 |
| 2016-06-10 | 2016-06-07 | 18.464 | 32,024 | +8,774 | 0.00% | 591,296 |
| 2016-06-06 | 2016-06-02 | 17.074 | 23,250 | -8,774 | 0.00% | 396,962 |
| 2016-05-27 | 2016-05-25 | 16.458 | 32,024 | +8,774 | 0.00% | 527,057 |
| 2016-05-13 | 2016-05-11 | 16.025 | 23,250 | -4,387 | 0.00% | 372,583 |
| 2016-05-12 | 2016-05-10 | 15.455 | 27,637 | +4,387 | 0.00% | 427,135 |
| 2016-05-05 | 2016-05-03 | 15.888 | 23,250 | -2,633 | 0.00% | 369,403 |
| 2016-04-29 | 2016-04-27 | 16.800 | 25,883 | +2,633 | 0.00% | 434,837 |
| 2016-04-21 | 2016-04-19 | 16.527 | 23,250 | -878 | 0.00% | 384,242 |
| 2016-04-06 | 2016-04-01 | 15.729 | 24,128 | -7,019 | 0.00% | 379,503 |
| 2016-04-05 | 2016-03-31 | 14.475 | 31,147 | -1,755 | 0.00% | 450,852 |
| 2016-03-30 | 2016-03-24 | 14.156 | 32,902 | +4,387 | 0.00% | 465,756 |
| 2016-03-01 | 2016-02-26 | 13.244 | 28,515 | -4,387 | 0.00% | 377,654 |
| 2016-02-29 | 2016-02-25 | 13.016 | 32,902 | +4,387 | 0.00% | 428,255 |
| 2016-01-25 | 2016-01-21 | 11.626 | 28,515 | -877 | 0.00% | 331,503 |
| 2016-01-20 | 2016-01-18 | 12.583 | 29,392 | -877 | 0.00% | 369,839 |
| 2016-01-19 | 2016-01-15 | 12.560 | 30,269 | +877 | 0.00% | 380,184 |
| 2016-01-11 | 2016-01-07 | 12.811 | 29,392 | -3,510 | 0.00% | 376,539 |
| 2016-01-06 | 2016-01-04 | 13.677 | 32,902 | -5,264 | 0.00% | 450,006 |
| 2015-12-22 | 2015-12-18 | 14.201 | 38,166 | +1,755 | 0.00% | 542,012 |
| 2015-12-15 | 2015-12-11 | 14.817 | 36,411 | +5,264 | 0.00% | 539,499 |
| 2015-12-10 | 2015-12-08 | 15.865 | 31,147 | -2,632 | 0.00% | 494,163 |
| 2015-12-08 | 2015-12-04 | 14.931 | 33,779 | +2,632 | 0.00% | 504,351 |
| 2015-11-30 | 2015-11-26 | 14.908 | 31,147 | -3,509 | 0.00% | 464,342 |
| 2015-11-27 | 2015-11-25 | 15.501 | 34,656 | +3,509 | 0.00% | 537,195 |
| 2015-11-19 | 2015-11-17 | 14.680 | 31,147 | -8,774 | 0.00% | 457,242 |
| 2015-11-18 | 2015-11-16 | 14.247 | 39,921 | -12,283 | 0.00% | 568,756 |
| 2015-11-17 | 2015-11-13 | 14.475 | 52,204 | +2,632 | 0.01% | 755,652 |
| 2015-11-16 | 2015-11-12 | 13.860 | 49,572 | +1,755 | 0.01% | 687,044 |
| 2015-11-06 | 2015-11-04 | 13.609 | 47,817 | -4,387 | 0.01% | 650,730 |
| 2015-10-26 | 2015-10-22 | 13.472 | 52,204 | -4,387 | 0.01% | 703,292 |
| 2015-10-23 | 2015-10-20 | 13.449 | 56,591 | +3,510 | 0.01% | 761,104 |
| 2015-10-14 | 2015-10-12 | 11.968 | 53,081 | -13,161 | 0.01% | 635,247 |
| 2015-10-13 | 2015-10-09 | 11.785 | 66,242 | -4,387 | 0.01% | 780,672 |
| 2015-10-12 | 2015-10-08 | 11.466 | 70,629 | +4,387 | 0.01% | 809,833 |
| 2015-10-06 | 2015-10-02 | 11.626 | 66,242 | -8,774 | 0.01% | 770,102 |
| 2015-10-05 | 2015-09-30 | 11.113 | 75,016 | +5,265 | 0.01% | 833,629 |
| 2015-09-30 | 2015-09-25 | 11.101 | 69,751 | +4,387 | 0.01% | 774,326 |
| 2015-09-18 | 2015-09-16 | 11.740 | 65,364 | -9,652 | 0.01% | 767,344 |
| 2015-09-17 | 2015-09-15 | 10.896 | 75,016 | +4,387 | 0.01% | 817,384 |
| 2015-09-14 | 2015-09-10 | 11.352 | 70,629 | -877 | 0.01% | 801,783 |
| 2015-09-09 | 2015-09-07 | 10.486 | 71,506 | -1,755 | 0.01% | 749,799 |
| 2015-09-01 | 2015-08-28 | 10.999 | 73,261 | -43,869 | 0.01% | 805,776 |
| 2015-08-31 | 2015-08-27 | 9.973 | 117,130 | +39,482 | 0.01% | 1,168,128 |
| 2015-08-28 | 2015-08-26 | 9.335 | 77,648 | +4,387 | 0.01% | 724,817 |
| 2015-08-17 | 2015-08-13 | 10.611 | 73,261 | -14,038 | 0.01% | 777,386 |
| 2015-08-12 | 2015-08-10 | 11.113 | 87,299 | -6,142 | 0.01% | 970,126 |
| 2015-08-06 | 2015-08-04 | 10.634 | 93,441 | -8,773 | 0.01% | 993,650 |
| 2015-08-05 | 2015-08-03 | 10.486 | 102,214 | +8,773 | 0.01% | 1,071,797 |
| 2015-08-04 | 2015-07-31 | 10.680 | 93,441 | +878 | 0.01% | 997,910 |
| 2015-07-29 | 2015-07-27 | 10.554 | 92,563 | +11,406 | 0.01% | 976,929 |
| 2015-07-23 | 2015-07-21 | 12.013 | 81,157 | -4,387 | 0.01% | 974,947 |
| 2015-07-15 | 2015-07-13 | 12.195 | 85,544 | -4,387 | 0.01% | 1,043,248 |
| 2015-07-13 | 2015-07-09 | 11.831 | 89,931 | -8,774 | 0.01% | 1,063,950 |
| 2015-07-10 | 2015-07-08 | 8.822 | 98,705 | -8,774 | 0.01% | 870,752 |
| 2015-07-09 | 2015-07-07 | 9.426 | 107,479 | -17,547 | 0.01% | 1,013,080 |
| 2015-07-08 | 2015-07-06 | 10.212 | 125,026 | -7,019 | 0.02% | 1,276,800 |
| 2015-07-07 | 2015-07-03 | 11.512 | 132,045 | +20,180 | 0.02% | 1,520,050 |
| 2015-07-06 | 2015-07-02 | 12.378 | 111,865 | +8,773 | 0.01% | 1,384,645 |
| 2015-07-03 | 2015-06-30 | 13.016 | 103,092 | -36,849 | 0.01% | 1,341,855 |
| 2015-07-02 | 2015-06-29 | 12.537 | 139,941 | +38,604 | 0.02% | 1,754,495 |
| 2015-06-25 | 2015-06-23 | 14.133 | 101,337 | +3,510 | 0.01% | 1,432,202 |
| 2015-06-24 | 2015-06-22 | 13.905 | 97,827 | -1,755 | 0.01% | 1,360,295 |
| 2015-06-22 | 2015-06-18 | 14.179 | 99,582 | -37,727 | 0.01% | 1,411,938 |
| 2015-06-19 | 2015-06-17 | 14.670 | 137,309 | +33,340 | 0.02% | 2,014,282 |
| 2015-06-18 | 2015-06-16 | 13.907 | 103,969 | +5,709 | 0.01% | 1,445,932 |
| 2015-06-16 | 2015-06-12 | 15.432 | 98,260 | -3,463 | 0.01% | 1,516,354 |
| 2015-06-11 | 2015-06-09 | 14.161 | 101,723 | +1,731 | 0.01% | 1,440,546 |
| 2015-06-10 | 2015-06-08 | 15.039 | 99,992 | +10,389 | 0.01% | 1,503,813 |
| 2015-06-03 | 2015-06-01 | 17.188 | 89,603 | +3,463 | 0.01% | 1,540,079 |
| 2015-06-02 | 2015-05-29 | 15.524 | 86,140 | -3,463 | 0.01% | 1,337,278 |
| 2015-06-01 | 2015-05-28 | 15.524 | 89,603 | +4,329 | 0.01% | 1,391,039 |
| 2015-05-28 | 2015-05-26 | 16.102 | 85,274 | -1,732 | 0.01% | 1,373,083 |
| 2015-05-27 | 2015-05-22 | 16.010 | 87,006 | -25,972 | 0.01% | 1,392,932 |
| 2015-05-26 | 2015-05-21 | 16.010 | 112,978 | +1,732 | 0.01% | 1,808,734 |
| 2015-05-22 | 2015-05-20 | 16.425 | 111,246 | +8,657 | 0.01% | 1,827,265 |
| 2015-05-21 | 2015-05-19 | 16.911 | 102,589 | +14,717 | 0.01% | 1,734,840 |
| 2015-05-20 | 2015-05-18 | 16.125 | 87,872 | -12,986 | 0.01% | 1,416,946 |
| 2015-05-14 | 2015-05-12 | 15.779 | 100,858 | +2,598 | 0.01% | 1,591,397 |
| 2015-05-13 | 2015-05-11 | 16.194 | 98,260 | +5,194 | 0.01% | 1,591,264 |
| 2015-05-08 | 2015-05-06 | 15.617 | 93,066 | +433 | 0.01% | 1,453,400 |
| 2015-05-05 | 2015-04-30 | 17.419 | 92,633 | -866 | 0.01% | 1,613,558 |
| 2015-05-04 | 2015-04-29 | 17.188 | 93,499 | -3,463 | 0.01% | 1,607,043 |
| 2015-04-29 | 2015-04-27 | 17.973 | 96,962 | +25,972 | 0.01% | 1,742,724 |
| 2015-04-28 | 2015-04-24 | 17.095 | 70,990 | -48,481 | 0.01% | 1,213,602 |
| 2015-04-27 | 2015-04-23 | 16.495 | 119,471 | -40,689 | 0.01% | 1,970,644 |
| 2015-04-24 | 2015-04-22 | 16.402 | 160,160 | -6,926 | 0.02% | 2,626,999 |
| 2015-04-23 | 2015-04-21 | 14.693 | 167,086 | +47,615 | 0.02% | 2,454,961 |
| 2015-04-22 | 2015-04-20 | 14.323 | 119,471 | -43,286 | 0.01% | 1,711,204 |
| 2015-04-21 | 2015-04-17 | 14.947 | 162,757 | -8,658 | 0.02% | 2,432,716 |
| 2015-04-20 | 2015-04-16 | 15.386 | 171,415 | -8,657 | 0.02% | 2,637,367 |
| 2015-04-17 | 2015-04-15 | 14.947 | 180,072 | -15,583 | 0.02% | 2,691,522 |
| 2015-04-16 | 2015-04-14 | 16.033 | 195,655 | +3,463 | 0.02% | 3,136,880 |
| 2015-04-15 | 2015-04-13 | 15.963 | 192,192 | +77,050 | 0.02% | 3,068,039 |
| 2015-04-14 | 2015-04-10 | 15.317 | 115,142 | +51,944 | 0.01% | 1,763,579 |
| 2015-04-13 | 2015-04-09 | 13.907 | 63,198 | -53,676 | 0.01% | 878,916 |
| 2015-04-10 | 2015-04-08 | 14.439 | 116,874 | -51,943 | 0.01% | 1,687,506 |
| 2015-04-09 | 2015-04-02 | 12.336 | 168,817 | -22,509 | 0.02% | 2,082,596 |
| 2015-04-08 | 2015-04-01 | 10.627 | 191,326 | +4,328 | 0.02% | 2,033,196 |
| 2015-04-01 | 2015-03-30 | 10.373 | 186,998 | +8,658 | 0.02% | 1,939,683 |
| 2015-03-26 | 2015-03-24 | 10.800 | 178,340 | -17,315 | 0.02% | 1,926,096 |
| 2015-03-20 | 2015-03-18 | 10.188 | 195,655 | +8,657 | 0.02% | 1,993,320 |
| 2015-03-16 | 2015-03-12 | 9.772 | 186,998 | -10,388 | 0.02% | 1,827,363 |
| 2015-03-09 | 2015-03-05 | 9.772 | 197,386 | +10,388 | 0.02% | 1,928,876 |
| 2015-02-24 | 2015-02-18 | 9.818 | 186,998 | -8,657 | 0.02% | 1,836,003 |
| 2015-02-23 | 2015-02-16 | 9.911 | 195,655 | +13,852 | 0.02% | 1,939,080 |
| 2015-02-05 | 2015-02-03 | 9.414 | 181,803 | -25,106 | 0.02% | 1,711,497 |
| 2015-02-03 | 2015-01-30 | 9.472 | 206,909 | +2,597 | 0.03% | 1,959,795 |
| 2015-01-29 | 2015-01-27 | 9.541 | 204,312 | +4,328 | 0.03% | 1,949,357 |
| 2015-01-13 | 2015-01-09 | 9.576 | 199,984 | +25,107 | 0.02% | 1,914,993 |
| 2015-01-12 | 2015-01-08 | 9.541 | 174,877 | +1,731 | 0.02% | 1,668,516 |
| 2015-01-09 | 2015-01-07 | 9.495 | 173,146 | -8,657 | 0.02% | 1,644,000 |
| 2014-12-30 | 2014-12-24 | 9.414 | 181,803 | -10,389 | 0.02% | 1,711,497 |
| 2014-12-18 | 2014-12-16 | 9.299 | 192,192 | +10,389 | 0.02% | 1,787,099 |
| 2014-12-11 | 2014-12-09 | 8.802 | 181,803 | -10,389 | 0.02% | 1,600,197 |
| 2014-12-10 | 2014-12-08 | 8.629 | 192,192 | +10,389 | 0.02% | 1,658,339 |
| 2014-12-09 | 2014-12-05 | 9.356 | 181,803 | -2,598 | 0.02% | 1,700,997 |
| 2014-12-03 | 2014-12-01 | 9.784 | 184,401 | +866 | 0.02% | 1,804,115 |
| 2014-12-02 | 2014-11-28 | 10.049 | 183,535 | +8,658 | 0.02% | 1,844,402 |
| 2014-11-20 | 2014-11-18 | 10.038 | 174,877 | +8,657 | 0.02% | 1,755,375 |
| 2014-11-17 | 2014-11-13 | 10.765 | 166,220 | +4,328 | 0.02% | 1,789,438 |
| 2014-11-14 | 2014-11-12 | 10.638 | 161,892 | -12,553 | 0.02% | 1,722,275 |
| 2014-11-13 | 2014-11-11 | 10.072 | 174,445 | -6,925 | 0.02% | 1,757,084 |
| 2014-11-03 | 2014-10-30 | 9.506 | 181,370 | -8,658 | 0.02% | 1,724,181 |
| 2014-10-31 | 2014-10-29 | 9.587 | 190,028 | -4,328 | 0.02% | 1,821,852 |
| 2014-10-30 | 2014-10-28 | 9.518 | 194,356 | +8,657 | 0.02% | 1,849,876 |
| 2014-10-28 | 2014-10-24 | 9.472 | 185,699 | +6,926 | 0.02% | 1,758,899 |
| 2014-10-22 | 2014-10-20 | 9.356 | 178,773 | -8,658 | 0.02% | 1,672,648 |
| 2014-10-17 | 2014-10-15 | 9.287 | 187,431 | -8,657 | 0.02% | 1,740,664 |
| 2014-10-15 | 2014-10-13 | 9.299 | 196,088 | +8,657 | 0.02% | 1,823,326 |
| 2014-10-08 | 2014-10-06 | 9.645 | 187,431 | -4,328 | 0.02% | 1,807,779 |
| 2014-10-07 | 2014-10-03 | 9.495 | 191,759 | +7,791 | 0.02% | 1,820,728 |
| 2014-10-03 | 2014-09-29 | 9.495 | 183,968 | -19,911 | 0.02% | 1,746,753 |
| 2014-09-29 | 2014-09-25 | 9.795 | 203,879 | -13,852 | 0.03% | 1,997,036 |
| 2014-09-26 | 2014-09-24 | 10.003 | 217,731 | +2,597 | 0.03% | 2,177,989 |
| 2014-09-23 | 2014-09-19 | 9.807 | 215,134 | +6,060 | 0.03% | 2,109,766 |
| 2014-09-22 | 2014-09-18 | 9.714 | 209,074 | +6,926 | 0.03% | 2,031,017 |
| 2014-09-19 | 2014-09-17 | 9.911 | 202,148 | +9,523 | 0.03% | 2,003,430 |
| 2014-09-15 | 2014-09-11 | 9.195 | 192,625 | +7,792 | 0.02% | 1,771,101 |
| 2014-09-12 | 2014-09-10 | 9.426 | 184,833 | -16,449 | 0.02% | 1,742,157 |
| 2014-09-08 | 2014-09-04 | 8.975 | 201,282 | -8,658 | 0.02% | 1,806,523 |
| 2014-09-05 | 2014-09-03 | 9.033 | 209,940 | +10,389 | 0.03% | 1,896,354 |
| 2014-09-04 | 2014-09-02 | 8.582 | 199,551 | +8,658 | 0.02% | 1,712,617 |
| 2014-09-03 | 2014-09-01 | 8.594 | 190,893 | +7,791 | 0.02% | 1,640,516 |
| 2014-09-01 | 2014-08-28 | 8.213 | 183,102 | -9,523 | 0.02% | 1,503,766 |
| 2014-08-28 | 2014-08-26 | 8.513 | 192,625 | +8,657 | 0.02% | 1,639,826 |
| 2014-08-27 | 2014-08-25 | 8.536 | 183,968 | +866 | 0.02% | 1,570,378 |
| 2014-08-21 | 2014-08-19 | 8.605 | 183,102 | -8,657 | 0.02% | 1,575,676 |
| 2014-08-20 | 2014-08-18 | 8.294 | 191,759 | +8,657 | 0.02% | 1,590,368 |
| 2014-08-19 | 2014-08-15 | 8.270 | 183,102 | -4,329 | 0.02% | 1,514,341 |
| 2014-08-15 | 2014-08-13 | 8.340 | 187,431 | -12,986 | 0.02% | 1,563,134 |
| 2014-08-07 | 2014-08-05 | 8.190 | 200,417 | -1,731 | 0.02% | 1,641,339 |
| 2014-08-06 | 2014-08-04 | 8.120 | 202,148 | -173,146 | 0.03% | 1,641,505 |
| 2014-08-05 | 2014-08-01 | 8.051 | 375,294 | -84,842 | 0.05% | 3,021,495 |
| 2014-08-01 | 2014-07-30 | 8.132 | 460,136 | -12,120 | 0.06% | 3,741,764 |
| 2014-07-31 | 2014-07-29 | 7.889 | 472,256 | +8,658 | 0.06% | 3,725,767 |
| 2014-07-30 | 2014-07-28 | 7.935 | 463,598 | -8,658 | 0.06% | 3,678,881 |
| 2014-07-28 | 2014-07-24 | 7.878 | 472,256 | +10,389 | 0.06% | 3,720,312 |
| 2014-07-24 | 2014-07-22 | 7.889 | 461,867 | +1,731 | 0.06% | 3,643,805 |
| 2014-07-21 | 2014-07-17 | 8.386 | 460,136 | -25,971 | 0.06% | 3,858,694 |
| 2014-07-17 | 2014-07-15 | 8.282 | 486,107 | +2,597 | 0.06% | 4,025,951 |
| 2014-07-16 | 2014-07-14 | 7.970 | 483,510 | +8,657 | 0.06% | 3,853,648 |
| 2014-07-11 | 2014-07-09 | 8.155 | 474,853 | +1,732 | 0.06% | 3,872,411 |
| 2014-07-07 | 2014-07-03 | 8.548 | 473,121 | -17,315 | 0.06% | 4,044,096 |
| 2014-07-04 | 2014-07-02 | 8.467 | 490,436 | +4,329 | 0.06% | 4,152,444 |
| 2014-07-03 | 2014-06-30 | 8.236 | 486,107 | -8,658 | 0.06% | 4,003,492 |
| 2014-06-30 | 2014-06-26 | 8.005 | 494,765 | +8,658 | 0.06% | 3,960,497 |
| 2014-06-27 | 2014-06-25 | 7.959 | 486,107 | -1,732 | 0.06% | 3,868,732 |
| 2014-06-25 | 2014-06-23 | 7.878 | 487,839 | +1,732 | 0.06% | 3,843,071 |
| 2014-06-23 | 2014-06-19 | 7.866 | 486,107 | -17,315 | 0.06% | 3,823,812 |
| 2014-06-20 | 2014-06-18 | 7.924 | 503,422 | +17,315 | 0.06% | 3,989,090 |
| 2014-06-19 | 2014-06-17 | 8.386 | 486,107 | -17,315 | 0.06% | 4,076,712 |
| 2014-06-18 | 2014-06-16 | 8.458 | 503,422 | +16,730 | 0.06% | 4,257,703 |
| 2014-06-13 | 2014-06-11 | 8.043 | 486,692 | -4,221 | 0.06% | 3,914,434 |
| 2014-06-12 | 2014-06-10 | 7.936 | 490,913 | -4,221 | 0.06% | 3,896,048 |
| 2014-06-11 | 2014-06-09 | 7.996 | 495,134 | -16,885 | 0.06% | 3,958,872 |
| 2014-06-10 | 2014-06-06 | 7.664 | 512,019 | -844 | 0.07% | 3,924,057 |
| 2014-06-05 | 2014-06-03 | 7.747 | 512,863 | +5,065 | 0.07% | 3,973,050 |
| 2014-06-04 | 2014-05-30 | 7.818 | 507,798 | +12,664 | 0.06% | 3,969,903 |
| 2014-06-03 | 2014-05-29 | 7.569 | 495,134 | -6,754 | 0.06% | 3,747,732 |
| 2014-05-30 | 2014-05-28 | 7.451 | 501,888 | +6,754 | 0.06% | 3,739,404 |
| 2014-05-28 | 2014-05-26 | 7.545 | 495,134 | -3,377 | 0.06% | 3,736,002 |
| 2014-05-27 | 2014-05-23 | 7.368 | 498,511 | -7,598 | 0.06% | 3,672,908 |
| 2014-05-26 | 2014-05-22 | 7.474 | 506,109 | -844 | 0.06% | 3,782,843 |
| 2014-05-23 | 2014-05-21 | 7.226 | 506,953 | +5,909 | 0.06% | 3,663,047 |
| 2014-05-21 | 2014-05-19 | 6.953 | 501,044 | -16,884 | 0.06% | 3,483,846 |
| 2014-05-19 | 2014-05-15 | 7.001 | 517,928 | +4,221 | 0.07% | 3,625,783 |
| 2014-05-16 | 2014-05-14 | 6.977 | 513,707 | -18,573 | 0.07% | 3,584,064 |
| 2014-05-15 | 2014-05-13 | 6.740 | 532,280 | +16,884 | 0.07% | 3,587,545 |
| 2014-05-14 | 2014-05-12 | 6.977 | 515,396 | +16,885 | 0.07% | 3,595,848 |
| 2014-05-13 | 2014-05-09 | 6.989 | 498,511 | -27,859 | 0.06% | 3,483,948 |
| 2014-05-12 | 2014-05-08 | 6.657 | 526,370 | +17,728 | 0.07% | 3,504,067 |
| 2014-05-09 | 2014-05-07 | 6.989 | 508,642 | -18,573 | 0.06% | 3,554,751 |
| 2014-05-08 | 2014-05-05 | 6.894 | 527,215 | -6,753 | 0.07% | 3,634,592 |
| 2014-05-07 | 2014-05-02 | 6.977 | 533,968 | -9,287 | 0.07% | 3,725,422 |
| 2014-05-05 | 2014-04-30 | 7.001 | 543,255 | +22,794 | 0.07% | 3,803,086 |
| 2014-04-30 | 2014-04-28 | 7.309 | 520,461 | +11,819 | 0.07% | 3,803,806 |
| 2014-04-29 | 2014-04-25 | 7.569 | 508,642 | +8,442 | 0.06% | 3,849,976 |
| 2014-04-24 | 2014-04-22 | 7.664 | 500,200 | +845 | 0.06% | 3,833,478 |
| 2014-04-23 | 2014-04-17 | 7.747 | 499,355 | -10,131 | 0.06% | 3,868,406 |
| 2014-04-22 | 2014-04-16 | 7.498 | 509,486 | -16,884 | 0.06% | 3,820,154 |
| 2014-04-17 | 2014-04-15 | 7.380 | 526,370 | +5,065 | 0.07% | 3,884,402 |
| 2014-04-16 | 2014-04-14 | 7.510 | 521,305 | +1,688 | 0.07% | 3,914,949 |
| 2014-04-15 | 2014-04-11 | 7.593 | 519,617 | -10,975 | 0.07% | 3,945,357 |
| 2014-04-14 | 2014-04-10 | 7.522 | 530,592 | -23,638 | 0.07% | 3,990,978 |
| 2014-04-11 | 2014-04-09 | 7.297 | 554,230 | +5,910 | 0.07% | 4,044,042 |
| 2014-04-10 | 2014-04-08 | 7.356 | 548,320 | -14,352 | 0.07% | 4,033,394 |
| 2014-04-09 | 2014-04-07 | 7.628 | 562,672 | +27,859 | 0.07% | 4,292,261 |
| 2014-04-08 | 2014-04-04 | 8.173 | 534,813 | +8,443 | 0.07% | 4,371,153 |
| 2014-04-07 | 2014-04-03 | 8.161 | 526,370 | +54,030 | 0.07% | 4,295,911 |
| 2014-04-04 | 2014-04-02 | 8.647 | 472,340 | -12,664 | 0.06% | 4,084,346 |
| 2014-04-03 | 2014-04-01 | 8.232 | 485,004 | +4,221 | 0.06% | 3,992,777 |
| 2014-04-01 | 2014-03-28 | 8.055 | 480,783 | -12,663 | 0.06% | 3,872,603 |
| 2014-03-31 | 2014-03-27 | 7.735 | 493,446 | +23,638 | 0.06% | 3,816,786 |
| 2014-03-28 | 2014-03-26 | 8.102 | 469,808 | +8,442 | 0.06% | 3,806,462 |
| 2014-03-27 | 2014-03-25 | 8.742 | 461,366 | +5,910 | 0.06% | 4,033,173 |
| 2014-03-24 | 2014-03-20 | 9.713 | 455,456 | -4,221 | 0.06% | 4,423,899 |
| 2014-03-11 | 2014-03-07 | 9.689 | 459,677 | -11,819 | 0.06% | 4,454,008 |
| 2014-03-06 | 2014-03-04 | 9.073 | 471,496 | -1,689 | 0.06% | 4,278,108 |
| 2014-02-27 | 2014-02-25 | 9.026 | 473,185 | -21,105 | 0.06% | 4,271,013 |
| 2014-02-14 | 2014-02-12 | 9.322 | 494,290 | +11,819 | 0.06% | 4,607,884 |
| 2014-02-12 | 2014-02-10 | 9.334 | 482,471 | -6,754 | 0.06% | 4,503,419 |
| 2014-02-11 | 2014-02-07 | 9.156 | 489,225 | +1,689 | 0.06% | 4,479,537 |
| 2014-02-10 | 2014-02-06 | 9.121 | 487,536 | +6,753 | 0.06% | 4,446,746 |
| 2014-02-06 | 2014-02-04 | 9.287 | 480,783 | +10,975 | 0.06% | 4,464,883 |
| 2014-02-04 | 2014-01-28 | 9.310 | 469,808 | +8,442 | 0.06% | 4,374,092 |
| 2014-01-29 | 2014-01-27 | 9.073 | 461,366 | +1,689 | 0.06% | 4,186,194 |
| 2014-01-21 | 2014-01-17 | 10.104 | 459,677 | -8,442 | 0.06% | 4,644,583 |
| 2014-01-20 | 2014-01-16 | 10.033 | 468,119 | -16,885 | 0.06% | 4,696,611 |
| 2014-01-16 | 2014-01-14 | 9.381 | 485,004 | +21,106 | 0.06% | 4,550,042 |
| 2014-01-15 | 2014-01-13 | 9.666 | 463,898 | -2,533 | 0.06% | 4,483,917 |
| 2014-01-09 | 2014-01-07 | 8.742 | 466,431 | -25,326 | 0.06% | 4,077,451 |
| 2014-01-06 | 2014-01-02 | 9.002 | 491,757 | +16,884 | 0.06% | 4,426,996 |
| 2013-12-27 | 2013-12-20 | 8.884 | 474,873 | -1,689 | 0.06% | 4,218,749 |
| 2013-12-20 | 2013-12-18 | 8.908 | 476,562 | -1,688 | 0.06% | 4,245,044 |
| 2013-12-09 | 2013-12-05 | 8.505 | 478,250 | +8,442 | 0.06% | 4,067,470 |
| 2013-12-03 | 2013-11-29 | 8.706 | 469,808 | +5,910 | 0.06% | 4,090,277 |
| 2013-11-25 | 2013-11-21 | 8.884 | 463,898 | +15,196 | 0.06% | 4,121,248 |
| 2013-11-21 | 2013-11-19 | 8.872 | 448,702 | -25,327 | 0.06% | 3,980,932 |
| 2013-11-20 | 2013-11-18 | 8.564 | 474,029 | +25,327 | 0.06% | 4,059,646 |
| 2013-11-08 | 2013-11-06 | 8.386 | 448,702 | +84,422 | 0.06% | 3,763,017 |
| 2013-11-07 | 2013-11-05 | 8.232 | 364,280 | -33,769 | 0.05% | 2,998,921 |
| 2013-11-06 | 2013-11-04 | 8.339 | 398,049 | +33,769 | 0.05% | 3,319,358 |
| 2013-10-29 | 2013-10-25 | 7.984 | 364,280 | -25,327 | 0.05% | 2,908,307 |
| 2013-10-25 | 2013-10-23 | 8.209 | 389,607 | -67,538 | 0.05% | 3,198,195 |
| 2013-10-23 | 2013-10-21 | 8.576 | 457,145 | +67,538 | 0.06% | 3,920,464 |
| 2013-10-22 | 2013-10-18 | 7.924 | 389,607 | +25,327 | 0.05% | 3,087,435 |
| 2013-09-12 | 2013-09-10 | 7.320 | 364,280 | +8,442 | 0.05% | 2,666,667 |
| 2013-09-03 | 2013-08-30 | 7.391 | 355,838 | -8,442 | 0.05% | 2,630,158 |
| 2013-08-22 | 2013-08-20 | 7.617 | 364,280 | -4,222 | 0.05% | 2,774,542 |
| 2013-08-15 | 2013-08-12 | 7.877 | 368,502 | +16,885 | 0.05% | 2,902,729 |
| 2013-08-09 | 2013-08-07 | 7.924 | 351,617 | -3,377 | 0.04% | 2,786,384 |
| 2013-08-08 | 2013-08-06 | 7.996 | 354,994 | +4,221 | 0.05% | 2,838,375 |
| 2013-08-07 | 2013-08-05 | 8.055 | 350,773 | -5,065 | 0.04% | 2,825,401 |
| 2013-07-31 | 2013-07-29 | 7.415 | 355,838 | -4,221 | 0.05% | 2,638,588 |
| 2013-07-30 | 2013-07-26 | 7.403 | 360,059 | +8,442 | 0.05% | 2,665,622 |
| 2013-07-29 | 2013-07-25 | 7.534 | 351,617 | +8,442 | 0.04% | 2,648,939 |
| 2013-07-22 | 2013-07-18 | 6.669 | 343,175 | -2,533 | 0.04% | 2,288,595 |
| 2013-07-19 | 2013-07-17 | 6.728 | 345,708 | +6,754 | 0.04% | 2,325,963 |
| 2013-07-04 | 2013-07-02 | 6.112 | 338,954 | -8,442 | 0.04% | 2,071,741 |
| 2013-06-20 | 2013-06-18 | 6.401 | 347,396 | +11,197 | 0.04% | 2,223,820 |
| 2013-05-28 | 2013-05-24 | 6.512 | 336,199 | +24,510 | 0.04% | 2,189,179 |
| 2013-05-14 | 2013-05-10 | 6.132 | 311,689 | -16,340 | 0.04% | 1,911,315 |
| 2013-05-13 | 2013-05-09 | 6.144 | 328,029 | +16,340 | 0.04% | 2,015,529 |
| 2013-05-08 | 2013-05-06 | 6.132 | 311,689 | +3,268 | 0.04% | 1,911,315 |
| 2013-02-07 | 2013-02-05 | 5.802 | 308,421 | -3,268 | 0.04% | 1,789,351 |
| 2013-01-15 | 2013-01-11 | 5.704 | 311,689 | -8,170 | 0.04% | 1,777,790 |
| 2013-01-14 | 2013-01-10 | 5.312 | 319,859 | -45,753 | 0.04% | 1,699,110 |
| 2013-01-11 | 2013-01-09 | 5.398 | 365,612 | +45,753 | 0.05% | 1,973,477 |
| 2013-01-10 | 2013-01-08 | 5.398 | 319,859 | -8,170 | 0.04% | 1,726,515 |
| 2013-01-09 | 2013-01-07 | 5.324 | 328,029 | +12,255 | 0.04% | 1,746,524 |
| 2013-01-04 | 2013-01-02 | 5.165 | 315,774 | -8,170 | 0.04% | 1,631,030 |
| 2013-01-03 | 2012-12-31 | 5.067 | 323,944 | -8,170 | 0.04% | 1,641,510 |
| 2012-12-21 | 2012-12-19 | 4.994 | 332,114 | -8,170 | 0.04% | 1,658,519 |
| 2012-12-20 | 2012-12-18 | 4.896 | 340,284 | +8,170 | 0.04% | 1,665,999 |
| 2012-12-19 | 2012-12-17 | 4.945 | 332,114 | -8,170 | 0.04% | 1,642,259 |
| 2012-12-18 | 2012-12-14 | 4.933 | 340,284 | -11,438 | 0.04% | 1,678,494 |
| 2012-12-13 | 2012-12-11 | 4.847 | 351,722 | +8,170 | 0.05% | 1,704,778 |
| 2012-11-14 | 2012-11-12 | 4.896 | 343,552 | -9,804 | 0.05% | 1,681,999 |
| 2012-11-13 | 2012-11-09 | 4.871 | 353,356 | +9,804 | 0.05% | 1,721,348 |
| 2012-11-12 | 2012-11-08 | 4.920 | 343,552 | -2,451 | 0.05% | 1,690,409 |
| 2012-11-09 | 2012-11-07 | 4.969 | 346,003 | -16,341 | 0.05% | 1,719,408 |
| 2012-11-07 | 2012-11-05 | 4.945 | 362,344 | +8,171 | 0.05% | 1,791,742 |
| 2012-11-06 | 2012-11-02 | 4.994 | 354,173 | -2,043 | 0.05% | 1,768,678 |
| 2012-11-05 | 2012-11-01 | 4.945 | 356,216 | +2,043 | 0.05% | 1,761,440 |
| 2012-10-29 | 2012-10-25 | 5.018 | 354,173 | -8,171 | 0.05% | 1,777,348 |
| 2012-10-26 | 2012-10-24 | 5.141 | 362,344 | +8,171 | 0.05% | 1,862,703 |
| 2012-10-25 | 2012-10-22 | 4.957 | 354,173 | +8,170 | 0.05% | 1,755,673 |
| 2012-10-10 | 2012-10-08 | 4.982 | 346,003 | +8,170 | 0.05% | 1,723,643 |
| 2012-10-08 | 2012-10-04 | 5.031 | 337,833 | -8,170 | 0.04% | 1,699,484 |
| 2012-10-03 | 2012-09-27 | 5.018 | 346,003 | +8,170 | 0.05% | 1,736,348 |
| 2012-09-14 | 2012-09-12 | 5.031 | 337,833 | +16,340 | 0.04% | 1,699,484 |
| 2012-09-05 | 2012-09-03 | 5.116 | 321,493 | -16,340 | 0.04% | 1,644,830 |
| 2012-08-13 | 2012-08-09 | 4.859 | 337,833 | +5,719 | 0.04% | 1,641,594 |
| 2012-06-21 | 2012-06-19 | 5.043 | 332,114 | +8,170 | 0.04% | 1,674,779 |
| 2012-06-19 | 2012-06-15 | 4.810 | 323,944 | -1,634 | 0.04% | 1,558,245 |
| 2012-06-07 | 2012-06-05 | 5.055 | 325,578 | +11,832 | 0.04% | 1,645,841 |
| 2012-06-06 | 2012-06-04 | 5.055 | 313,746 | +3,936 | 0.04% | 1,586,028 |
| 2012-06-04 | 2012-05-31 | 5.322 | 309,810 | -6,298 | 0.04% | 1,648,766 |
| 2012-06-01 | 2012-05-30 | 5.208 | 316,108 | +7,873 | 0.04% | 1,646,148 |
| 2012-05-24 | 2012-05-22 | 5.385 | 308,235 | -15,746 | 0.04% | 1,659,959 |
| 2012-05-18 | 2012-05-16 | 5.157 | 323,981 | +7,873 | 0.04% | 1,670,687 |
| 2012-05-16 | 2012-05-14 | 5.195 | 316,108 | -7,086 | 0.04% | 1,642,133 |
| 2012-05-15 | 2012-05-11 | 5.182 | 323,194 | +18,108 | 0.04% | 1,674,839 |
| 2012-04-18 | 2012-04-16 | 5.500 | 305,086 | +7,086 | 0.04% | 1,677,876 |
| 2012-04-16 | 2012-04-12 | 5.652 | 298,000 | -11,810 | 0.04% | 1,684,325 |
| 2012-04-12 | 2012-04-10 | 5.678 | 309,810 | -7,873 | 0.04% | 1,758,946 |
| 2012-04-11 | 2012-04-05 | 5.639 | 317,683 | -3,149 | 0.04% | 1,791,540 |
| 2012-04-03 | 2012-03-30 | 5.169 | 320,832 | +7,873 | 0.04% | 1,658,524 |
| 2012-03-21 | 2012-03-19 | 5.131 | 312,959 | +3,937 | 0.04% | 1,605,900 |
| 2012-03-13 | 2012-03-09 | 5.182 | 309,022 | +3,149 | 0.04% | 1,601,398 |
| 2012-03-09 | 2012-03-07 | 5.068 | 305,873 | -7,873 | 0.04% | 1,550,114 |
| 2012-03-05 | 2012-03-01 | 5.284 | 313,746 | +11,809 | 0.04% | 1,657,758 |
| 2012-02-27 | 2012-02-23 | 5.525 | 301,937 | -23,619 | 0.04% | 1,668,227 |
| 2012-02-24 | 2012-02-22 | 5.576 | 325,556 | -15,746 | 0.04% | 1,815,264 |
| 2012-02-23 | 2012-02-21 | 5.563 | 341,302 | +15,746 | 0.05% | 1,898,727 |
| 2012-02-13 | 2012-02-09 | 5.576 | 325,556 | +7,873 | 0.04% | 1,815,264 |
| 2012-02-08 | 2012-02-06 | 5.550 | 317,683 | +15,746 | 0.04% | 1,763,295 |
| 2012-02-07 | 2012-02-03 | 5.474 | 301,937 | +14,172 | 0.04% | 1,652,887 |
| 2012-02-06 | 2012-02-02 | 5.449 | 287,765 | +7,873 | 0.04% | 1,567,996 |
| 2011-11-02 | 2011-10-31 | 4.954 | 279,892 | -22,045 | 0.04% | 1,386,452 |
| 2011-11-01 | 2011-10-28 | 4.928 | 301,937 | -31,492 | 0.04% | 1,487,982 |
| 2011-10-31 | 2011-10-27 | 5.042 | 333,429 | +31,492 | 0.05% | 1,681,293 |
| 2011-10-28 | 2011-10-26 | 4.699 | 301,937 | -7,873 | 0.04% | 1,418,952 |
| 2011-10-27 | 2011-10-25 | 4.547 | 309,810 | +7,873 | 0.04% | 1,408,731 |
| 2011-10-20 | 2011-10-18 | 4.268 | 301,937 | -33,854 | 0.04% | 1,288,562 |
| 2011-10-19 | 2011-10-17 | 4.369 | 335,791 | +25,981 | 0.05% | 1,467,159 |
| 2011-10-18 | 2011-10-14 | 4.280 | 309,810 | -23,619 | 0.04% | 1,326,096 |
| 2011-10-17 | 2011-10-13 | 4.293 | 333,429 | +31,492 | 0.05% | 1,431,429 |
| 2011-10-13 | 2011-10-11 | 4.344 | 301,937 | -4,723 | 0.04% | 1,311,572 |
| 2011-09-27 | 2011-09-23 | 4.598 | 306,660 | +22,044 | 0.04% | 1,409,988 |
| 2011-09-26 | 2011-09-22 | 4.738 | 284,616 | -3,149 | 0.04% | 1,348,397 |
| 2011-09-20 | 2011-09-16 | 4.865 | 287,765 | +18,896 | 0.04% | 1,399,866 |
| 2011-09-05 | 2011-09-01 | 5.309 | 268,869 | -3,149 | 0.04% | 1,427,469 |
| 2011-08-31 | 2011-08-29 | 5.169 | 272,018 | -7,874 | 0.04% | 1,406,183 |
| 2011-08-23 | 2011-08-19 | 4.852 | 279,892 | -7,873 | 0.04% | 1,358,012 |
| 2011-08-22 | 2011-08-18 | 5.195 | 287,765 | +3,937 | 0.04% | 1,494,896 |
| 2011-08-19 | 2011-08-17 | 5.335 | 283,828 | +3,936 | 0.04% | 1,514,099 |
| 2011-08-18 | 2011-08-16 | 5.589 | 279,892 | +3,150 | 0.04% | 1,564,202 |
| 2011-08-12 | 2011-08-10 | 5.690 | 276,742 | -11,810 | 0.04% | 1,574,718 |
| 2011-08-11 | 2011-08-09 | 5.538 | 288,552 | +98,021 | 0.04% | 1,597,939 |
| 2011-08-09 | 2011-08-05 | 5.589 | 190,531 | +5,511 | 0.04% | 1,064,800 |
| 2011-08-05 | 2011-08-03 | 5.779 | 185,020 | +7,873 | 0.04% | 1,069,251 |
| 2011-06-29 | 2011-06-27 | 6.287 | 177,147 | -7,873 | 0.04% | 1,113,752 |
| 2011-05-30 | 2011-05-26 | 6.033 | 185,020 | +1,575 | 0.04% | 1,116,251 |
| 2011-05-26 | 2011-05-24 | 13.989 | 183,445 | +64,354 | 0.04% | 2,566,181 |
| 2011-05-24 | 2011-05-20 | 14.693 | 119,091 | +3,066 | 0.04% | 1,749,823 |
| 2011-05-09 | 2011-05-05 | 15.476 | 116,025 | -2,044 | 0.04% | 1,795,574 |
| 2011-04-21 | 2011-04-19 | 15.182 | 118,069 | +2,555 | 0.04% | 1,792,557 |
| 2011-04-08 | 2011-04-06 | 15.006 | 115,514 | +1,023 | 0.04% | 1,733,426 |
| 2011-04-01 | 2011-03-30 | 14.674 | 114,491 | -6,134 | 0.04% | 1,679,995 |
| 2011-03-21 | 2011-03-17 | 13.695 | 120,625 | -3,067 | 0.04% | 1,652,003 |
| 2011-03-18 | 2011-03-16 | 13.813 | 123,692 | +5,112 | 0.04% | 1,708,526 |
| 2011-03-10 | 2011-03-08 | 14.537 | 118,580 | +1,022 | 0.04% | 1,723,755 |
| 2011-02-28 | 2011-02-24 | 13.245 | 117,558 | +1,022 | 0.04% | 1,557,099 |
| 2011-02-25 | 2011-02-23 | 13.265 | 116,536 | +3,067 | 0.04% | 1,545,842 |
| 2011-02-24 | 2011-02-22 | 13.852 | 113,469 | -2,556 | 0.04% | 1,571,759 |
| 2011-02-15 | 2011-02-11 | 14.145 | 116,025 | +2,556 | 0.04% | 1,641,214 |
| 2011-01-27 | 2011-01-25 | 15.261 | 113,469 | -4,600 | 0.04% | 1,731,598 |
| 2011-01-21 | 2011-01-19 | 15.378 | 118,069 | +4,600 | 0.04% | 1,815,657 |
| 2011-01-20 | 2011-01-18 | 15.280 | 113,469 | -5,111 | 0.04% | 1,733,818 |
| 2011-01-19 | 2011-01-17 | 15.319 | 118,580 | +5,111 | 0.04% | 1,816,555 |
| 2011-01-18 | 2011-01-14 | 16.043 | 113,469 | -2,045 | 0.04% | 1,820,398 |
| 2011-01-13 | 2011-01-11 | 15.984 | 115,514 | +1,534 | 0.04% | 1,846,426 |
| 2011-01-05 | 2011-01-03 | 16.063 | 113,980 | -3,067 | 0.04% | 1,830,826 |
| 2010-12-29 | 2010-12-24 | 15.730 | 117,047 | -8,689 | 0.04% | 1,841,161 |
| 2010-12-28 | 2010-12-22 | 15.632 | 125,736 | +15,334 | 0.04% | 1,965,539 |
| 2010-12-15 | 2010-12-13 | 15.613 | 110,402 | -5,112 | 0.03% | 1,723,674 |
| 2010-12-14 | 2010-12-10 | 16.376 | 115,514 | -2,555 | 0.04% | 1,891,627 |
| 2010-11-19 | 2010-11-17 | 15.632 | 118,069 | +2,555 | 0.04% | 1,845,687 |
| 2010-11-09 | 2010-11-05 | 17.237 | 115,514 | +5,112 | 0.04% | 1,991,067 |
| 2010-11-08 | 2010-11-04 | 17.021 | 110,402 | -2,556 | 0.03% | 1,879,194 |
| 2010-11-05 | 2010-11-03 | 16.376 | 112,958 | -11,756 | 0.04% | 1,849,770 |
| 2010-11-03 | 2010-11-01 | 15.280 | 124,714 | +9,200 | 0.04% | 1,905,643 |
| 2010-10-22 | 2010-10-20 | 14.889 | 115,514 | +2,556 | 0.04% | 1,719,866 |
| 2010-10-13 | 2010-10-11 | 15.711 | 112,958 | +2,556 | 0.04% | 1,774,630 |
| 2010-10-12 | 2010-10-08 | 15.789 | 110,402 | +511 | 0.03% | 1,743,114 |
| 2010-10-04 | 2010-09-29 | 15.456 | 109,891 | -2,556 | 0.03% | 1,698,496 |
| 2010-09-30 | 2010-09-28 | 15.241 | 112,447 | -2,555 | 0.04% | 1,713,802 |
| 2010-09-29 | 2010-09-27 | 15.495 | 115,002 | -48,557 | 0.04% | 1,781,993 |
| 2010-09-28 | 2010-09-24 | 15.202 | 163,559 | -1,533 | 0.05% | 2,486,399 |
| 2010-09-27 | 2010-09-22 | 15.124 | 165,092 | +1,533 | 0.05% | 2,496,783 |
| 2010-09-16 | 2010-09-14 | 13.558 | 163,559 | +2,556 | 0.05% | 2,217,599 |
| 2010-08-13 | 2010-08-11 | 13.891 | 161,003 | -512 | 0.05% | 2,236,494 |
| 2010-08-12 | 2010-08-10 | 13.754 | 161,515 | -1,022 | 0.05% | 2,221,486 |
| 2010-08-10 | 2010-08-06 | 13.832 | 162,537 | -1,022 | 0.05% | 2,248,262 |
| 2010-08-02 | 2010-07-29 | 14.048 | 163,559 | +511 | 0.05% | 2,297,599 |
| 2010-07-28 | 2010-07-26 | 13.050 | 163,048 | -4,089 | 0.05% | 2,127,731 |
| 2010-07-27 | 2010-07-23 | 12.932 | 167,137 | -1,022 | 0.05% | 2,161,471 |
| 2010-07-02 | 2010-06-29 | 12.345 | 168,159 | -3,578 | 0.05% | 2,075,988 |
| 2010-05-24 | 2010-05-19 | 11.279 | 171,737 | +4,917 | 0.05% | 1,937,064 |
| 2010-04-29 | 2010-04-27 | 13.354 | 166,820 | +4,469 | 0.05% | 2,227,684 |
| 2010-04-13 | 2010-04-09 | 13.213 | 162,351 | +4,965 | 0.05% | 2,145,116 |
| 2010-04-07 | 2010-03-31 | 13.072 | 157,386 | -2,483 | 0.05% | 2,057,324 |
| 2010-04-01 | 2010-03-30 | 13.092 | 159,869 | -4,468 | 0.05% | 2,093,002 |
| 2010-03-31 | 2010-03-29 | 13.072 | 164,337 | -1,490 | 0.05% | 2,148,187 |
| 2010-03-30 | 2010-03-26 | 12.951 | 165,827 | -2,482 | 0.05% | 2,147,624 |
| 2010-03-26 | 2010-03-24 | 13.132 | 168,309 | -3,476 | 0.05% | 2,210,278 |
| 2010-03-25 | 2010-03-23 | 12.750 | 171,785 | +14,399 | 0.06% | 2,190,186 |
| 2010-03-24 | 2010-03-22 | 12.951 | 157,386 | +993 | 0.05% | 2,038,304 |
| 2010-03-23 | 2010-03-19 | 12.790 | 156,393 | -4,965 | 0.05% | 2,000,244 |
| 2010-03-10 | 2010-03-08 | 12.669 | 161,358 | +4,965 | 0.05% | 2,044,246 |
| 2010-02-08 | 2010-02-04 | 12.669 | 156,393 | -3,972 | 0.05% | 1,981,344 |
| 2010-02-05 | 2010-02-03 | 12.790 | 160,365 | -993 | 0.05% | 2,051,045 |
| 2010-02-04 | 2010-02-02 | 12.689 | 161,358 | -4,965 | 0.05% | 2,047,496 |
| 2010-02-03 | 2010-02-01 | 12.407 | 166,323 | +9,930 | 0.05% | 2,063,598 |
| 2010-02-02 | 2010-01-29 | 12.931 | 156,393 | -1,986 | 0.05% | 2,022,294 |
| 2010-01-29 | 2010-01-27 | 14.099 | 158,379 | +1,986 | 0.05% | 2,232,994 |
| 2009-12-03 | 2009-12-01 | 15.509 | 156,393 | -1,490 | 0.05% | 2,425,493 |
| 2009-11-23 | 2009-11-19 | 13.455 | 157,883 | -4,965 | 0.05% | 2,124,241 |
| 2009-11-17 | 2009-11-13 | 13.253 | 162,848 | +4,965 | 0.05% | 2,158,243 |
| 2009-09-15 | 2009-09-11 | 11.481 | 157,883 | -2,482 | 0.05% | 1,812,601 |
| 2009-08-17 | 2009-08-13 | 11.078 | 160,365 | -2,979 | 0.05% | 1,776,496 |
| 2009-06-08 | 2009-06-04 | 8.661 | 163,344 | +2,979 | 0.05% | 1,414,698 |
| 2009-06-05 | 2009-06-03 | 9.064 | 160,365 | +2,482 | 0.05% | 1,453,497 |
| 2009-05-19 | 2009-05-15 | 8.701 | 157,883 | -2,482 | 0.05% | 1,373,761 |
| 2009-05-04 | 2009-04-29 | 8.452 | 160,365 | +8,261 | 0.05% | 1,355,355 |
| 2009-03-16 | 2009-03-12 | 6.541 | 152,104 | -1,413 | 0.05% | 994,837 |
| 2009-03-12 | 2009-03-10 | 6.753 | 153,517 | -2,355 | 0.05% | 1,036,679 |
| 2009-03-04 | 2009-03-02 | 6.243 | 155,872 | +2,355 | 0.05% | 973,142 |
| 2009-02-11 | 2009-02-09 | 7.263 | 153,517 | +1,413 | 0.05% | 1,114,919 |
| 2009-02-10 | 2009-02-06 | 7.390 | 152,104 | -1,413 | 0.05% | 1,124,037 |
| 2009-02-09 | 2009-02-05 | 7.135 | 153,517 | +1,413 | 0.05% | 1,095,359 |
| 2008-12-30 | 2008-12-24 | 7.008 | 152,104 | -4,710 | 0.05% | 1,065,897 |
| 2008-12-22 | 2008-12-18 | 6.604 | 156,814 | -5,651 | 0.05% | 1,035,633 |
| 2008-12-19 | 2008-12-17 | 5.776 | 162,465 | -9,418 | 0.06% | 938,403 |
| 2008-12-16 | 2008-12-12 | 5.351 | 171,883 | -14,127 | 0.06% | 919,801 |
| 2008-12-15 | 2008-12-11 | 5.649 | 186,010 | -73,933 | 0.06% | 1,050,699 |
| 2008-12-12 | 2008-12-10 | 5.542 | 259,943 | +97,478 | 0.09% | 1,440,719 |
| 2008-12-11 | 2008-12-09 | 5.457 | 162,465 | +5,651 | 0.06% | 886,653 |
| 2008-12-10 | 2008-12-08 | 5.649 | 156,814 | +4,710 | 0.05% | 885,782 |
| 2008-11-11 | 2008-11-07 | 5.479 | 152,104 | -4,710 | 0.05% | 833,337 |
| 2008-11-10 | 2008-11-06 | 5.436 | 156,814 | +4,710 | 0.05% | 852,482 |
| 2008-11-07 | 2008-11-05 | 5.627 | 152,104 | -14,128 | 0.05% | 855,947 |
| 2008-11-06 | 2008-11-04 | 4.927 | 166,232 | -24,487 | 0.06% | 818,961 |
| 2008-11-05 | 2008-11-03 | 4.374 | 190,719 | -43,324 | 0.07% | 834,299 |
| 2008-11-04 | 2008-10-31 | 3.865 | 234,043 | +69,695 | 0.08% | 904,540 |
| 2008-11-03 | 2008-10-30 | 4.120 | 164,348 | +14,127 | 0.06% | 677,059 |
| 2008-10-06 | 2008-10-02 | 8.515 | 150,221 | -4,709 | 0.05% | 1,279,192 |
| 2008-09-29 | 2008-09-25 | 8.494 | 154,930 | +4,709 | 0.05% | 1,316,001 |
| 2008-08-12 | 2008-08-08 | 10.129 | 150,221 | -3,767 | 0.05% | 1,521,632 |
| 2008-07-31 | 2008-07-29 | 10.575 | 153,988 | -4,709 | 0.05% | 1,628,459 |
| 2008-07-14 | 2008-07-10 | 9.535 | 158,697 | -4,709 | 0.05% | 1,513,128 |
| 2008-07-11 | 2008-07-09 | 9.259 | 163,406 | +4,709 | 0.06% | 1,512,917 |
| 2008-07-10 | 2008-07-08 | 9.174 | 158,697 | -3,768 | 0.05% | 1,455,838 |
| 2008-07-09 | 2008-07-07 | 9.577 | 162,465 | +3,768 | 0.06% | 1,555,955 |
| 2008-07-04 | 2008-07-02 | 9.768 | 158,697 | +4,709 | 0.05% | 1,550,198 |
| 2008-07-02 | 2008-06-27 | 11.170 | 153,988 | -7,064 | 0.05% | 1,720,019 |
| 2008-06-30 | 2008-06-26 | 11.956 | 161,052 | -942 | 0.06% | 1,925,463 |
| 2008-06-26 | 2008-06-24 | 11.934 | 161,994 | -2,825 | 0.06% | 1,933,285 |
| 2008-06-25 | 2008-06-23 | 12.147 | 164,819 | +2,354 | 0.06% | 2,001,999 |
| 2008-06-16 | 2008-06-12 | 13.230 | 162,465 | -7,534 | 0.06% | 2,149,356 |
| 2008-06-13 | 2008-06-11 | 13.230 | 169,999 | -4,238 | 0.06% | 2,249,029 |
| 2008-06-11 | 2008-06-06 | 13.591 | 174,237 | -1,884 | 0.06% | 2,367,996 |
| 2008-06-05 | 2008-06-03 | 13.782 | 176,121 | -4,709 | 0.06% | 2,427,261 |
| 2008-06-04 | 2008-06-02 | 13.909 | 180,830 | -4,709 | 0.06% | 2,515,199 |
| 2008-05-29 | 2008-05-27 | 12.784 | 185,539 | -24,488 | 0.06% | 2,371,878 |
| 2008-04-28 | 2008-04-24 | 14.483 | 210,027 | +22,133 | 0.07% | 3,041,726 |
| 2008-04-25 | 2008-04-23 | 14.015 | 187,894 | -20,720 | 0.06% | 2,633,403 |
| 2008-04-23 | 2008-04-21 | 13.378 | 208,614 | -4,238 | 0.07% | 2,790,902 |
| 2008-04-22 | 2008-04-18 | 13.166 | 212,852 | -4,709 | 0.07% | 2,802,399 |
| 2008-04-21 | 2008-04-17 | 13.187 | 217,561 | -8,006 | 0.07% | 2,869,018 |
| 2008-04-17 | 2008-04-15 | 13.542 | 225,567 | -9,527 | 0.08% | 3,054,520 |
| 2008-04-16 | 2008-04-14 | 13.259 | 235,094 | +7,821 | 0.08% | 3,117,100 |
| 2008-04-15 | 2008-04-11 | 13.802 | 227,273 | +4,601 | 0.08% | 3,136,902 |
| 2008-04-11 | 2008-04-09 | 13.107 | 222,672 | +9,201 | 0.08% | 2,918,517 |
| 2008-04-10 | 2008-04-08 | 13.498 | 213,471 | -65,789 | 0.07% | 2,881,442 |
| 2008-04-09 | 2008-04-07 | 13.215 | 279,260 | +47,386 | 0.10% | 3,690,555 |
| 2008-04-08 | 2008-04-03 | 12.650 | 231,874 | +13,802 | 0.08% | 2,933,286 |
| 2008-04-07 | 2008-04-02 | 12.781 | 218,072 | +32,205 | 0.08% | 2,787,126 |
| 2008-04-03 | 2008-04-01 | 12.563 | 185,867 | -6,901 | 0.06% | 2,335,121 |
| 2008-04-02 | 2008-03-31 | 12.585 | 192,768 | +9,201 | 0.07% | 2,426,012 |
| 2008-03-12 | 2008-03-10 | 13.694 | 183,567 | -4,140 | 0.06% | 2,513,706 |
| 2008-03-04 | 2008-02-29 | 14.346 | 187,707 | +1,380 | 0.07% | 2,692,798 |
| 2008-02-29 | 2008-02-27 | 15.063 | 186,327 | -3,680 | 0.07% | 2,806,651 |
| 2008-02-28 | 2008-02-26 | 14.867 | 190,007 | -2,301 | 0.07% | 2,824,913 |
| 2008-02-25 | 2008-02-21 | 14.715 | 192,308 | -920 | 0.07% | 2,829,863 |
| 2008-02-22 | 2008-02-20 | 15.389 | 193,228 | +3,681 | 0.07% | 2,973,601 |
| 2008-02-19 | 2008-02-15 | 16.389 | 189,547 | -1,841 | 0.07% | 3,106,473 |
| 2008-02-18 | 2008-02-14 | 16.693 | 191,388 | -1,380 | 0.07% | 3,194,885 |
| 2008-02-12 | 2008-02-06 | 16.628 | 192,768 | -2,760 | 0.07% | 3,205,352 |
| 2008-02-04 | 2008-01-31 | 16.780 | 195,528 | +4,600 | 0.07% | 3,280,995 |
| 2008-01-31 | 2008-01-29 | 15.215 | 190,928 | -2,760 | 0.07% | 2,905,006 |
| 2008-01-30 | 2008-01-28 | 14.889 | 193,688 | -2,760 | 0.07% | 2,883,850 |
| 2008-01-29 | 2008-01-25 | 14.889 | 196,448 | -2,761 | 0.07% | 2,924,944 |
| 2008-01-28 | 2008-01-24 | 14.041 | 199,209 | -3,680 | 0.07% | 2,797,183 |
| 2008-01-25 | 2008-01-23 | 14.259 | 202,889 | +2,300 | 0.07% | 2,892,955 |
| 2008-01-24 | 2008-01-22 | 13.520 | 200,589 | +3,681 | 0.07% | 2,711,920 |
| 2008-01-23 | 2008-01-21 | 15.911 | 196,908 | +2,760 | 0.07% | 3,132,952 |
| 2008-01-21 | 2008-01-17 | 16.889 | 194,148 | +2,760 | 0.07% | 3,278,939 |
| 2008-01-18 | 2008-01-16 | 17.215 | 191,388 | -1,840 | 0.07% | 3,294,725 |
| 2008-01-17 | 2008-01-15 | 18.063 | 193,228 | +2,760 | 0.07% | 3,490,201 |
| 2008-01-14 | 2008-01-10 | 18.802 | 190,468 | +4,601 | 0.07% | 3,581,108 |
| 2008-01-11 | 2008-01-09 | 19.128 | 185,867 | -4,601 | 0.06% | 3,555,202 |
| 2008-01-10 | 2008-01-08 | 19.302 | 190,468 | -3,680 | 0.07% | 3,676,329 |
| 2008-01-09 | 2008-01-07 | 19.019 | 194,148 | -1,840 | 0.07% | 3,692,498 |
| 2008-01-08 | 2008-01-04 | 18.476 | 195,988 | +4,600 | 0.07% | 3,620,994 |
| 2008-01-07 | 2008-01-03 | 18.258 | 191,388 | +1,381 | 0.07% | 3,494,406 |
| 2008-01-04 | 2008-01-02 | 18.323 | 190,007 | +3,220 | 0.07% | 3,481,581 |
| 2008-01-03 | 2007-12-31 | 18.019 | 186,787 | +6,901 | 0.07% | 3,365,740 |
| 2008-01-02 | 2007-12-27 | 18.345 | 179,886 | +47,847 | 0.06% | 3,300,040 |
| 2007-12-28 | 2007-12-24 | 18.563 | 132,039 | -4,601 | 0.05% | 2,450,978 |
| 2007-12-18 | 2007-12-14 | 18.193 | 136,640 | -2,300 | 0.05% | 2,485,894 |
| 2007-12-13 | 2007-12-11 | 18.476 | 138,940 | +4,601 | 0.05% | 2,566,998 |
| 2007-12-11 | 2007-12-07 | 18.584 | 134,339 | +920 | 0.05% | 2,496,592 |
| 2007-12-10 | 2007-12-06 | 18.889 | 133,419 | +4,600 | 0.05% | 2,520,094 |
| 2007-12-07 | 2007-12-05 | 18.780 | 128,819 | +2,761 | 0.05% | 2,419,207 |
| 2007-12-06 | 2007-12-04 | 18.715 | 126,058 | +1,840 | 0.04% | 2,359,136 |
| 2007-12-05 | 2007-12-03 | 18.432 | 124,218 | +8,741 | 0.04% | 2,289,601 |
| 2007-12-04 | 2007-11-30 | 18.193 | 115,477 | +11,962 | 0.04% | 2,100,875 |
| 2007-12-03 | 2007-11-29 | 19.562 | 103,515 | +920 | 0.04% | 2,025,001 |
| 2007-11-29 | 2007-11-27 | 18.997 | 102,595 | -4,601 | 0.04% | 1,949,023 |
| 2007-11-19 | 2007-11-15 | 19.019 | 107,196 | -2,760 | 0.04% | 2,038,759 |
| 2007-11-15 | 2007-11-13 | 18.410 | 109,956 | +2,300 | 0.04% | 2,024,332 |
| 2007-11-14 | 2007-11-12 | 18.976 | 107,656 | -2,300 | 0.04% | 2,042,828 |
| 2007-11-12 | 2007-11-08 | 20.041 | 109,956 | -11,502 | 0.04% | 2,203,582 |
| 2007-11-09 | 2007-11-07 | 20.214 | 121,458 | -11,041 | 0.04% | 2,455,209 |
| 2007-11-01 | 2007-10-30 | 19.736 | 132,499 | -1,840 | 0.05% | 2,615,037 |
| 2007-10-31 | 2007-10-29 | 19.758 | 134,339 | +1,840 | 0.05% | 2,654,272 |
| 2007-10-30 | 2007-10-26 | 19.758 | 132,499 | +23,003 | 0.05% | 2,617,917 |
| 2007-10-18 | 2007-10-16 | 18.976 | 109,496 | -9,201 | 0.04% | 2,077,743 |
| 2007-10-17 | 2007-10-15 | 19.236 | 118,697 | -8,281 | 0.04% | 2,283,297 |
| 2007-10-16 | 2007-10-12 | 17.171 | 126,978 | -2,301 | 0.04% | 2,180,394 |
| 2007-10-12 | 2007-10-10 | 16.932 | 129,279 | +2,301 | 0.05% | 2,188,995 |
| 2007-10-10 | 2007-10-08 | 17.606 | 126,978 | -1,841 | 0.04% | 2,235,594 |
| 2007-10-05 | 2007-10-03 | 17.932 | 128,819 | -6,901 | 0.05% | 2,310,007 |
| 2007-10-04 | 2007-10-02 | 18.041 | 135,720 | +2,761 | 0.05% | 2,448,507 |
| 2007-10-03 | 2007-09-28 | 18.106 | 132,959 | -3,221 | 0.05% | 2,407,366 |
| 2007-09-28 | 2007-09-25 | 17.867 | 136,180 | -5,060 | 0.05% | 2,433,125 |
| 2007-09-27 | 2007-09-24 | 17.302 | 141,240 | -11,042 | 0.05% | 2,443,713 |
| 2007-09-25 | 2007-09-21 | 15.150 | 152,282 | -8,281 | 0.05% | 2,307,070 |
| 2007-09-24 | 2007-09-20 | 15.367 | 160,563 | -14,722 | 0.06% | 2,467,427 |
| 2007-09-21 | 2007-09-19 | 15.802 | 175,285 | -11,962 | 0.06% | 2,769,864 |
| 2007-09-19 | 2007-09-17 | 15.585 | 187,247 | -3,221 | 0.07% | 2,918,189 |
| 2007-09-18 | 2007-09-14 | 15.541 | 190,468 | +5,521 | 0.07% | 2,960,107 |
| 2007-09-17 | 2007-09-13 | 15.672 | 184,947 | -6,441 | 0.06% | 2,898,424 |
| 2007-09-13 | 2007-09-11 | 14.737 | 191,388 | +6,441 | 0.07% | 2,820,485 |
| 2007-09-12 | 2007-09-10 | 14.628 | 184,947 | +2,301 | 0.06% | 2,705,464 |
| 2007-09-11 | 2007-09-07 | 14.759 | 182,646 | +15,182 | 0.06% | 2,695,624 |
| 2007-09-10 | 2007-09-06 | 14.194 | 167,464 | -5,981 | 0.06% | 2,376,917 |
| 2007-09-06 | 2007-09-04 | 14.389 | 173,445 | -920 | 0.06% | 2,495,739 |
| 2007-09-05 | 2007-09-03 | 14.172 | 174,365 | -5,061 | 0.06% | 2,471,077 |
| 2007-09-04 | 2007-08-31 | 13.628 | 179,426 | -13,802 | 0.06% | 2,445,301 |
| 2007-09-03 | 2007-08-30 | 13.389 | 193,228 | -9,201 | 0.07% | 2,587,201 |
| 2007-08-31 | 2007-08-29 | 13.259 | 202,429 | -1,380 | 0.07% | 2,683,996 |
| 2007-08-30 | 2007-08-28 | 13.628 | 203,809 | -56,129 | 0.07% | 2,777,603 |
| 2007-08-29 | 2007-08-27 | 13.042 | 259,938 | +61,189 | 0.09% | 3,390,005 |
| 2007-08-28 | 2007-08-24 | 13.259 | 198,749 | -24,383 | 0.07% | 2,635,203 |
| 2007-08-27 | 2007-08-23 | 12.933 | 223,132 | +17,482 | 0.08% | 2,885,746 |
| 2007-08-24 | 2007-08-22 | 12.998 | 205,650 | -5,521 | 0.07% | 2,673,063 |
| 2007-08-23 | 2007-08-21 | 12.716 | 211,171 | +4,601 | 0.07% | 2,685,156 |
| 2007-08-22 | 2007-08-20 | 12.433 | 206,570 | +460 | 0.07% | 2,568,282 |
| 2007-08-21 | 2007-08-17 | 11.955 | 206,110 | -460 | 0.07% | 2,464,002 |
| 2007-08-20 | 2007-08-16 | 12.607 | 206,570 | +6,901 | 0.07% | 2,604,202 |
| 2007-08-17 | 2007-08-15 | 13.650 | 199,669 | +37,266 | 0.07% | 2,725,522 |
| 2007-08-15 | 2007-08-13 | 14.128 | 162,403 | +6,901 | 0.06% | 2,294,493 |
| 2007-08-14 | 2007-08-10 | 14.346 | 155,502 | -4,601 | 0.05% | 2,230,793 |
| 2007-08-13 | 2007-08-09 | 14.780 | 160,103 | -3,681 | 0.06% | 2,366,398 |
| 2007-08-09 | 2007-08-07 | 13.933 | 163,784 | -4,600 | 0.06% | 2,281,964 |
| 2007-08-08 | 2007-08-06 | 13.911 | 168,384 | +4,600 | 0.06% | 2,342,395 |
| 2007-08-07 | 2007-08-03 | 14.715 | 163,784 | +3,681 | 0.06% | 2,410,125 |
| 2007-08-06 | 2007-08-02 | 14.454 | 160,103 | +2,300 | 0.06% | 2,314,198 |
| 2007-08-02 | 2007-07-31 | 16.106 | 157,803 | -10,121 | 0.06% | 2,541,633 |
| 2007-07-31 | 2007-07-27 | 15.128 | 167,924 | -4,601 | 0.06% | 2,540,396 |
| 2007-07-30 | 2007-07-26 | 15.715 | 172,525 | +19,323 | 0.06% | 2,711,251 |
| 2007-07-26 | 2007-07-24 | 16.650 | 153,202 | +1,380 | 0.05% | 2,550,777 |
| 2007-07-23 | 2007-07-19 | 16.063 | 151,822 | +22,083 | 0.05% | 2,438,701 |
| 2007-07-20 | 2007-07-18 | 15.672 | 129,739 | +31,285 | 0.05% | 2,033,224 |
| 2007-07-19 | 2007-07-17 | 16.302 | 98,454 | -4,601 | 0.03% | 1,604,996 |
| 2007-07-18 | 2007-07-16 | 16.237 | 103,055 | +920 | 0.04% | 1,673,282 |
| 2007-07-17 | 2007-07-13 | 16.541 | 102,135 | +1,380 | 0.04% | 1,689,424 |
| 2007-07-16 | 2007-07-12 | 17.389 | 100,755 | -13,802 | 0.04% | 1,752,007 |
| 2007-07-13 | 2007-07-11 | 15.215 | 114,557 | +921 | 0.04% | 1,743,007 |
| 2007-07-12 | 2007-07-10 | 15.215 | 113,636 | -3,681 | 0.04% | 1,728,993 |
| 2007-07-06 | 2007-07-04 | 14.128 | 117,317 | +5,521 | 0.04% | 1,657,500 |
| 2007-07-05 | 2007-07-03 | 14.454 | 111,796 | -9,202 | 0.04% | 1,615,948 |
| 2007-07-03 | 2007-06-28 | 14.889 | 120,998 | -4,600 | 0.04% | 1,801,557 |
| 2007-06-29 | 2007-06-27 | 14.998 | 125,598 | -4,601 | 0.04% | 1,883,698 |
| 2007-06-28 | 2007-06-26 | 15.237 | 130,199 | -2,300 | 0.05% | 1,983,833 |
| 2007-06-26 | 2007-06-22 | 15.563 | 132,499 | 0.05% | 2,062,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy