History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 153,391,138 | +0 | 16.45% | 1,573,793,076 |
| 2025-10-13 | 2025-10-09 | 10.420 | 153,391,138 | +0 | 16.45% | 1,598,335,658 |
| 2025-10-10 | 2025-10-08 | 10.290 | 153,391,138 | +0 | 16.45% | 1,578,394,810 |
| 2025-10-09 | 2025-10-06 | 10.330 | 153,391,138 | +0 | 16.45% | 1,584,530,456 |
| 2025-10-08 | 2025-10-03 | 10.390 | 153,391,138 | +0 | 16.45% | 1,593,733,924 |
| 2025-10-06 | 2025-10-02 | 10.520 | 153,391,138 | +0 | 16.45% | 1,613,674,772 |
| 2025-10-03 | 2025-09-30 | 10.620 | 153,391,138 | +763,000 | 16.45% | 1,629,013,886 |
| 2025-10-02 | 2025-09-29 | 10.480 | 152,628,138 | +471,000 | 16.37% | 1,599,542,886 |
| 2025-09-30 | 2025-09-26 | 10.270 | 152,157,138 | -754,000 | 16.32% | 1,562,653,807 |
| 2025-09-29 | 2025-09-25 | 10.510 | 152,911,138 | -12,000 | 16.40% | 1,607,096,060 |
| 2025-09-26 | 2025-09-24 | 10.640 | 152,923,138 | +248,000 | 16.40% | 1,627,102,188 |
| 2025-09-25 | 2025-09-23 | 10.700 | 152,675,138 | +530,188 | 16.37% | 1,633,623,977 |
| 2025-09-24 | 2025-09-22 | 10.770 | 152,144,950 | -418,000 | 16.31% | 1,638,601,112 |
| 2025-09-23 | 2025-09-19 | 11.120 | 152,562,950 | +1,618,000 | 16.36% | 1,696,500,004 |
| 2025-09-22 | 2025-09-18 | 11.030 | 150,944,950 | +3,173,000 | 16.19% | 1,664,922,798 |
| 2025-09-19 | 2025-09-17 | 11.300 | 147,771,950 | +4,842,000 | 15.85% | 1,669,823,035 |
| 2025-09-18 | 2025-09-16 | 10.920 | 142,929,950 | +3,455,000 | 15.33% | 1,560,795,054 |
| 2025-09-17 | 2025-09-15 | 10.800 | 139,474,950 | +374,000 | 14.96% | 1,506,329,460 |
| 2025-09-16 | 2025-09-12 | 10.810 | 139,100,950 | +1,219,000 | 14.92% | 1,503,681,270 |
| 2025-09-15 | 2025-09-11 | 10.820 | 137,881,950 | +1,499,000 | 14.79% | 1,491,882,699 |
| 2025-09-12 | 2025-09-10 | 10.830 | 136,382,950 | +9,000 | 14.62% | 1,477,027,348 |
| 2025-09-11 | 2025-09-09 | 10.790 | 136,373,950 | +1,847,000 | 14.62% | 1,471,474,920 |
| 2025-09-10 | 2025-09-08 | 10.780 | 134,526,950 | +2,649,000 | 14.43% | 1,450,200,521 |
| 2025-09-09 | 2025-09-05 | 10.780 | 131,877,950 | +1,451,000 | 14.14% | 1,421,644,301 |
| 2025-09-08 | 2025-09-04 | 10.630 | 130,426,950 | +845,000 | 13.99% | 1,386,438,478 |
| 2025-09-05 | 2025-09-03 | 10.720 | 129,581,950 | +183,000 | 13.90% | 1,389,118,504 |
| 2025-09-04 | 2025-09-02 | 10.640 | 129,398,950 | +1,334,000 | 13.88% | 1,376,804,828 |
| 2025-09-03 | 2025-09-01 | 10.790 | 128,064,950 | +1,251,000 | 13.73% | 1,381,820,810 |
| 2025-09-02 | 2025-08-29 | 10.870 | 126,813,950 | +1,299,000 | 13.60% | 1,378,467,636 |
| 2025-09-01 | 2025-08-28 | 11.010 | 125,514,950 | +5,330,000 | 13.46% | 1,381,919,600 |
| 2025-08-29 | 2025-08-27 | 10.840 | 120,184,950 | +1,547,000 | 12.89% | 1,302,804,858 |
| 2025-08-28 | 2025-08-26 | 11.180 | 118,637,950 | +253,000 | 12.72% | 1,326,372,281 |
| 2025-08-27 | 2025-08-25 | 11.360 | 118,384,950 | +1,686,000 | 12.69% | 1,344,853,032 |
| 2025-08-26 | 2025-08-22 | 11.430 | 116,698,950 | -466,000 | 12.51% | 1,333,868,998 |
| 2025-08-25 | 2025-08-21 | 11.800 | 117,164,950 | -1,234,000 | 12.56% | 1,382,546,410 |
| 2025-08-22 | 2025-08-20 | 12.050 | 118,398,950 | -844,000 | 12.70% | 1,426,707,348 |
| 2025-08-21 | 2025-08-19 | 12.120 | 119,242,950 | -688,000 | 12.79% | 1,445,224,554 |
| 2025-08-20 | 2025-08-18 | 12.240 | 119,930,950 | +176,000 | 12.86% | 1,467,954,828 |
| 2025-08-19 | 2025-08-15 | 12.230 | 119,754,950 | -1,378,000 | 12.84% | 1,464,603,038 |
| 2025-08-18 | 2025-08-14 | 12.210 | 121,132,950 | -375,000 | 12.99% | 1,479,033,320 |
| 2025-08-15 | 2025-08-13 | 12.330 | 121,507,950 | -2,556,000 | 13.03% | 1,498,193,024 |
| 2025-08-14 | 2025-08-12 | 12.370 | 124,063,950 | +865,000 | 13.30% | 1,534,671,062 |
| 2025-08-13 | 2025-08-11 | 12.220 | 123,198,950 | -1,924,000 | 13.21% | 1,505,491,169 |
| 2025-08-12 | 2025-08-08 | 12.390 | 125,122,950 | -643,000 | 13.42% | 1,550,273,350 |
| 2025-08-11 | 2025-08-07 | 12.630 | 125,765,950 | +272,000 | 13.49% | 1,588,423,948 |
| 2025-08-08 | 2025-08-06 | 12.660 | 125,493,950 | +264,000 | 13.46% | 1,588,753,407 |
| 2025-08-07 | 2025-08-05 | 12.760 | 125,229,950 | +52,000 | 13.43% | 1,597,934,162 |
| 2025-08-06 | 2025-08-04 | 12.650 | 125,177,950 | +581,000 | 13.42% | 1,583,501,068 |
| 2025-08-05 | 2025-08-01 | 12.620 | 124,596,950 | +1,011,000 | 13.36% | 1,572,413,509 |
| 2025-08-04 | 2025-07-31 | 12.560 | 123,585,950 | -35,000 | 13.25% | 1,552,239,532 |
| 2025-08-01 | 2025-07-30 | 12.800 | 123,620,950 | +1,513,000 | 13.26% | 1,582,348,160 |
| 2025-07-31 | 2025-07-29 | 12.800 | 122,107,950 | +314,000 | 13.09% | 1,562,981,760 |
| 2025-07-30 | 2025-07-28 | 12.740 | 121,793,950 | +318,000 | 13.06% | 1,551,654,923 |
| 2025-07-29 | 2025-07-25 | 12.940 | 121,475,950 | +579,000 | 13.03% | 1,571,898,793 |
| 2025-07-28 | 2025-07-24 | 12.900 | 120,896,950 | +1,156,000 | 12.96% | 1,559,570,655 |
| 2025-07-25 | 2025-07-23 | 12.700 | 119,740,950 | +1,404,000 | 12.84% | 1,520,710,065 |
| 2025-07-24 | 2025-07-22 | 12.200 | 118,336,950 | +440,000 | 12.69% | 1,443,710,790 |
| 2025-07-23 | 2025-07-21 | 12.000 | 117,896,950 | -72,000 | 12.64% | 1,414,763,400 |
| 2025-07-22 | 2025-07-18 | 11.880 | 117,968,950 | -12,000 | 12.65% | 1,401,471,126 |
| 2025-07-21 | 2025-07-17 | 11.960 | 117,980,950 | -302,000 | 12.65% | 1,411,052,162 |
| 2025-07-18 | 2025-07-16 | 11.780 | 118,282,950 | +883,000 | 12.68% | 1,393,373,151 |
| 2025-07-17 | 2025-07-15 | 11.720 | 117,399,950 | +330,000 | 12.59% | 1,375,927,414 |
| 2025-07-16 | 2025-07-14 | 11.760 | 117,069,950 | -74,000 | 12.55% | 1,376,742,612 |
| 2025-07-15 | 2025-07-11 | 11.780 | 117,143,950 | -144,000 | 12.56% | 1,379,955,731 |
| 2025-07-14 | 2025-07-10 | 12.000 | 117,287,950 | +2,122,000 | 12.58% | 1,407,455,400 |
| 2025-07-11 | 2025-07-09 | 11.680 | 115,165,950 | -1,056,000 | 12.35% | 1,345,138,296 |
| 2025-07-10 | 2025-07-08 | 11.100 | 116,221,950 | -504,000 | 12.46% | 1,290,063,645 |
| 2025-07-09 | 2025-07-07 | 10.920 | 116,725,950 | -78,000 | 12.52% | 1,274,647,374 |
| 2025-07-08 | 2025-07-04 | 10.660 | 116,803,950 | -59,000 | 12.53% | 1,245,130,107 |
| 2025-07-07 | 2025-07-03 | 10.700 | 116,862,950 | -212,000 | 12.53% | 1,250,433,565 |
| 2025-07-04 | 2025-07-02 | 10.660 | 117,074,950 | +16,000 | 12.55% | 1,248,018,967 |
| 2025-07-03 | 2025-06-30 | 10.500 | 117,058,950 | +74,000 | 12.55% | 1,229,118,975 |
| 2025-07-02 | 2025-06-27 | 10.660 | 116,984,950 | -38,000 | 12.54% | 1,247,059,567 |
| 2025-06-30 | 2025-06-26 | 10.580 | 117,022,950 | -109,000 | 12.55% | 1,238,102,811 |
| 2025-06-27 | 2025-06-25 | 10.600 | 117,131,950 | -186,000 | 12.56% | 1,241,598,670 |
| 2025-06-26 | 2025-06-24 | 10.480 | 117,317,950 | +1,142,000 | 12.58% | 1,229,492,116 |
| 2025-06-25 | 2025-06-23 | 10.220 | 116,175,950 | -285,000 | 12.46% | 1,187,318,209 |
| 2025-06-24 | 2025-06-20 | 10.100 | 116,460,950 | +2,726,000 | 12.49% | 1,176,255,595 |
| 2025-06-23 | 2025-06-19 | 10.180 | 113,734,950 | +1,520,000 | 12.20% | 1,157,821,791 |
| 2025-06-20 | 2025-06-18 | 10.320 | 112,214,950 | +27,000 | 12.03% | 1,158,058,284 |
| 2025-06-19 | 2025-06-17 | 11.048 | 112,187,950 | +921,000 | 12.03% | 1,239,398,398 |
| 2025-06-18 | 2025-06-16 | 11.130 | 111,266,950 | +4,567,860 | 11.93% | 1,238,345,887 |
| 2025-06-17 | 2025-06-13 | 11.478 | 106,699,090 | -542,537 | 11.73% | 1,224,685,837 |
| 2025-06-16 | 2025-06-12 | 11.089 | 107,241,627 | +2,767,326 | 11.79% | 1,189,149,923 |
| 2025-06-13 | 2025-06-11 | 11.191 | 104,474,301 | +3,989,008 | 11.48% | 1,169,171,094 |
| 2025-06-12 | 2025-06-10 | 11.089 | 100,485,293 | +6,840,252 | 11.04% | 1,114,232,242 |
| 2025-06-11 | 2025-06-09 | 11.765 | 93,645,041 | +7,806 | 10.29% | 1,101,723,541 |
| 2025-06-10 | 2025-06-06 | 11.765 | 93,637,235 | -47,814 | 10.29% | 1,101,631,705 |
| 2025-06-09 | 2025-06-05 | 11.601 | 93,685,049 | +561,077 | 10.30% | 1,086,832,639 |
| 2025-06-06 | 2025-06-04 | 11.396 | 93,123,972 | +974,809 | 10.23% | 1,061,236,640 |
| 2025-06-05 | 2025-06-03 | 11.396 | 92,149,163 | +698,662 | 10.13% | 1,050,127,760 |
| 2025-06-03 | 2025-05-30 | 11.437 | 91,450,501 | +1,204,118 | 10.05% | 1,045,914,637 |
| 2025-06-02 | 2025-05-29 | 11.724 | 90,246,383 | +160,029 | 9.92% | 1,058,039,268 |
| 2025-05-30 | 2025-05-28 | 11.519 | 90,086,354 | +85,869 | 9.90% | 1,037,698,715 |
| 2025-05-29 | 2025-05-27 | 11.498 | 90,000,485 | +20,491 | 9.89% | 1,034,864,916 |
| 2025-05-28 | 2025-05-26 | 11.539 | 89,979,994 | +796,241 | 9.89% | 1,038,317,820 |
| 2025-05-27 | 2025-05-23 | 11.539 | 89,183,753 | -127,828 | 9.80% | 1,029,129,653 |
| 2025-05-26 | 2025-05-22 | 11.539 | 89,311,581 | +378,604 | 9.81% | 1,030,604,715 |
| 2025-05-23 | 2025-05-21 | 11.888 | 88,932,977 | +296,639 | 9.77% | 1,057,223,424 |
| 2025-05-22 | 2025-05-20 | 11.703 | 88,636,338 | +198,084 | 9.74% | 1,037,346,548 |
| 2025-05-21 | 2025-05-19 | 11.601 | 88,438,254 | +88,797 | 9.72% | 1,025,964,997 |
| 2025-05-20 | 2025-05-16 | 11.539 | 88,349,457 | +155,149 | 9.71% | 1,019,502,353 |
| 2025-05-19 | 2025-05-15 | 11.539 | 88,194,308 | -54,644 | 9.69% | 1,017,712,022 |
| 2025-05-16 | 2025-05-14 | 11.601 | 88,248,952 | -195,156 | 9.70% | 1,023,768,919 |
| 2025-05-15 | 2025-05-13 | 11.560 | 88,444,108 | -152,223 | 9.72% | 1,022,407,350 |
| 2025-05-14 | 2025-05-12 | 11.806 | 88,596,331 | +7,806 | 9.74% | 1,045,957,825 |
| 2025-05-13 | 2025-05-09 | 11.580 | 88,588,525 | +767,943 | 9.74% | 1,025,892,539 |
| 2025-05-12 | 2025-05-08 | 11.519 | 87,820,582 | -419,587 | 9.65% | 1,011,599,438 |
| 2025-05-09 | 2025-05-07 | 11.437 | 88,240,169 | -658,655 | 9.70% | 1,009,198,237 |
| 2025-05-08 | 2025-05-06 | 11.437 | 88,898,824 | +17,564 | 9.77% | 1,016,731,240 |
| 2025-05-06 | 2025-04-30 | 11.089 | 88,881,260 | -240,043 | 9.77% | 985,560,798 |
| 2025-05-02 | 2025-04-29 | 10.884 | 89,121,303 | +758,185 | 9.79% | 969,955,928 |
| 2025-04-30 | 2025-04-28 | 10.966 | 88,363,118 | +586,446 | 9.71% | 968,948,661 |
| 2025-04-29 | 2025-04-25 | 11.109 | 87,776,672 | -238,091 | 9.65% | 975,111,661 |
| 2025-04-28 | 2025-04-24 | 11.068 | 88,014,763 | +996,276 | 9.67% | 974,148,658 |
| 2025-04-25 | 2025-04-23 | 11.273 | 87,018,487 | -107,336 | 9.56% | 980,957,451 |
| 2025-04-24 | 2025-04-22 | 11.355 | 87,125,823 | +2,641,449 | 9.57% | 989,310,483 |
| 2025-04-23 | 2025-04-17 | 11.109 | 84,484,374 | +1,137,765 | 9.28% | 938,537,500 |
| 2025-04-22 | 2025-04-16 | 11.130 | 83,346,609 | +1,037,259 | 9.16% | 927,606,360 |
| 2025-04-17 | 2025-04-15 | 11.519 | 82,309,350 | +873,328 | 9.05% | 948,115,923 |
| 2025-04-16 | 2025-04-14 | 11.355 | 81,436,022 | -15,613 | 8.95% | 924,703,004 |
| 2025-04-15 | 2025-04-11 | 11.191 | 81,451,635 | +280,051 | 8.95% | 911,524,617 |
| 2025-04-14 | 2025-04-10 | 10.966 | 81,171,584 | -280,051 | 8.92% | 890,089,660 |
| 2025-04-11 | 2025-04-09 | 10.986 | 81,451,635 | +604,011 | 8.95% | 894,830,027 |
| 2025-04-10 | 2025-04-08 | 10.617 | 80,847,624 | -457,643 | 8.88% | 858,366,923 |
| 2025-04-09 | 2025-04-07 | 10.330 | 81,305,267 | +2,602,418 | 8.93% | 839,895,336 |
| 2025-04-08 | 2025-04-03 | 11.724 | 78,702,849 | +720,129 | 8.65% | 922,704,068 |
| 2025-04-07 | 2025-04-02 | 11.847 | 77,982,720 | +84,893 | 8.57% | 923,851,504 |
| 2025-04-03 | 2025-04-01 | 11.847 | 77,897,827 | +866,497 | 8.56% | 922,845,788 |
| 2025-04-02 | 2025-03-31 | 11.847 | 77,031,330 | -1,260,714 | 8.47% | 912,580,506 |
| 2025-04-01 | 2025-03-28 | 11.478 | 78,292,044 | -502,529 | 8.60% | 898,631,445 |
| 2025-03-31 | 2025-03-27 | 11.437 | 78,794,573 | +29,274 | 8.66% | 901,169,445 |
| 2025-03-28 | 2025-03-26 | 11.437 | 78,765,299 | +747,451 | 8.66% | 900,834,640 |
| 2025-03-27 | 2025-03-25 | 11.293 | 78,017,848 | +723,056 | 8.57% | 881,092,529 |
| 2025-03-26 | 2025-03-24 | 11.252 | 77,294,792 | -561,076 | 8.49% | 869,758,196 |
| 2025-03-25 | 2025-03-21 | 11.273 | 77,855,868 | +731,839 | 8.56% | 877,667,453 |
| 2025-03-21 | 2025-03-19 | 11.785 | 77,124,029 | +480,086 | 8.48% | 908,936,423 |
| 2025-03-20 | 2025-03-18 | 11.847 | 76,643,943 | +1,208,022 | 8.42% | 907,991,181 |
| 2025-03-19 | 2025-03-17 | 11.621 | 75,435,921 | +992,373 | 8.29% | 876,672,147 |
| 2025-03-18 | 2025-03-14 | 11.519 | 74,443,548 | -151,247 | 8.18% | 857,510,274 |
| 2025-03-17 | 2025-03-13 | 11.396 | 74,594,795 | +32,201 | 8.20% | 850,078,964 |
| 2025-03-14 | 2025-03-12 | 11.478 | 74,562,594 | +287,856 | 8.19% | 855,825,039 |
| 2025-03-13 | 2025-03-11 | 11.744 | 74,274,738 | +612,793 | 8.16% | 872,311,712 |
| 2025-03-12 | 2025-03-10 | 11.273 | 73,661,945 | +533,755 | 8.09% | 830,389,453 |
| 2025-03-11 | 2025-03-07 | 11.334 | 73,128,190 | +1,458,798 | 8.04% | 828,869,022 |
| 2025-03-10 | 2025-03-06 | 11.498 | 71,669,392 | -482,038 | 7.88% | 824,085,996 |
| 2025-03-07 | 2025-03-05 | 11.355 | 72,151,430 | -13,661 | 7.93% | 819,276,807 |
| 2025-03-06 | 2025-03-04 | 10.966 | 72,165,091 | -2,054,027 | 7.93% | 791,328,666 |
| 2025-03-05 | 2025-03-03 | 10.925 | 74,219,118 | +323,961 | 8.16% | 810,809,728 |
| 2025-03-04 | 2025-02-28 | 11.048 | 73,895,157 | -84,894 | 8.12% | 816,358,077 |
| 2025-03-03 | 2025-02-27 | 11.601 | 73,980,051 | -157,101 | 8.13% | 858,236,559 |
| 2025-02-28 | 2025-02-26 | 11.970 | 74,137,152 | +388,362 | 8.15% | 887,410,777 |
| 2025-02-27 | 2025-02-25 | 12.113 | 73,748,790 | -34,152 | 8.10% | 893,343,194 |
| 2025-02-26 | 2025-02-24 | 12.175 | 73,782,942 | +481,062 | 8.11% | 898,293,725 |
| 2025-02-25 | 2025-02-21 | 11.970 | 73,301,880 | +1,861,797 | 8.06% | 877,412,694 |
| 2025-02-24 | 2025-02-20 | 11.621 | 71,440,083 | -967,003 | 7.85% | 830,234,855 |
| 2025-02-21 | 2025-02-19 | 11.785 | 72,407,086 | +61,475 | 7.96% | 853,345,431 |
| 2025-02-20 | 2025-02-18 | 11.642 | 72,345,611 | +1,263,641 | 7.95% | 842,241,191 |
| 2025-02-19 | 2025-02-17 | 11.703 | 71,081,970 | -3,222,041 | 7.81% | 831,900,752 |
| 2025-02-18 | 2025-02-14 | 10.248 | 74,304,011 | +907,480 | 8.17% | 761,479,499 |
| 2025-02-17 | 2025-02-13 | 9.879 | 73,396,531 | -176,617 | 8.07% | 725,101,035 |
| 2025-02-14 | 2025-02-12 | 10.012 | 73,573,148 | +47,813 | 8.09% | 736,647,738 |
| 2025-02-13 | 2025-02-11 | 9.715 | 73,525,335 | +288,832 | 8.08% | 714,317,527 |
| 2025-02-12 | 2025-02-10 | 10.094 | 73,236,503 | -45,861 | 8.05% | 739,281,412 |
| 2025-02-11 | 2025-02-07 | 9.879 | 73,282,364 | -8,783 | 8.05% | 723,973,153 |
| 2025-02-10 | 2025-02-06 | 9.838 | 73,291,147 | -363,967 | 8.05% | 721,055,525 |
| 2025-02-07 | 2025-02-05 | 9.766 | 73,655,114 | -446,910 | 8.09% | 719,352,511 |
| 2025-02-04 | 2025-01-28 | 9.807 | 74,102,024 | +224,431 | 8.14% | 726,754,895 |
| 2025-02-03 | 2025-01-24 | 9.685 | 73,877,593 | +270,292 | 8.12% | 715,468,476 |
| 2025-01-27 | 2025-01-23 | 9.480 | 73,607,301 | +525,948 | 8.09% | 697,764,039 |
| 2025-01-24 | 2025-01-22 | 9.582 | 73,081,353 | +327,864 | 8.03% | 700,267,784 |
| 2025-01-23 | 2025-01-21 | 9.644 | 72,753,489 | +362,992 | 8.00% | 701,599,718 |
| 2025-01-22 | 2025-01-20 | 9.490 | 72,390,497 | +850,884 | 7.96% | 686,971,155 |
| 2025-01-21 | 2025-01-17 | 9.623 | 71,539,613 | +18,540 | 7.86% | 688,427,382 |
| 2025-01-20 | 2025-01-16 | 9.367 | 71,521,073 | -1,773,977 | 7.86% | 669,924,984 |
| 2025-01-17 | 2025-01-15 | 9.357 | 73,295,050 | +120,998 | 8.05% | 685,790,367 |
| 2025-01-16 | 2025-01-14 | 9.357 | 73,174,052 | +1,073,363 | 8.04% | 684,658,240 |
| 2025-01-15 | 2025-01-13 | 9.182 | 72,100,689 | +1,365,123 | 7.92% | 662,053,951 |
| 2025-01-14 | 2025-01-10 | 9.223 | 70,735,566 | +2,020,850 | 7.77% | 652,418,548 |
| 2025-01-13 | 2025-01-09 | 9.777 | 68,714,716 | +282,978 | 7.55% | 671,806,324 |
| 2025-01-10 | 2025-01-08 | 9.807 | 68,431,738 | +338,548 | 7.52% | 671,143,619 |
| 2025-01-09 | 2025-01-07 | 10.084 | 68,093,190 | +419,588 | 7.48% | 686,664,722 |
| 2025-01-08 | 2025-01-06 | 10.156 | 67,673,602 | +628,405 | 7.44% | 687,288,227 |
| 2025-01-07 | 2025-01-03 | 10.125 | 67,045,197 | +1,359,268 | 7.37% | 678,844,921 |
| 2025-01-06 | 2025-01-02 | 10.217 | 65,685,929 | +1,909,611 | 7.22% | 671,140,523 |
| 2025-01-03 | 2024-12-31 | 10.658 | 63,776,318 | +393,241 | 7.01% | 679,733,601 |
| 2025-01-02 | 2024-12-27 | 10.925 | 63,383,077 | -1,407,081 | 6.97% | 692,430,964 |
| 2024-12-30 | 2024-12-24 | 10.802 | 64,790,158 | -1,448,065 | 7.12% | 699,834,917 |
| 2024-12-27 | 2024-12-20 | 10.740 | 66,238,223 | +379,580 | 7.28% | 711,403,361 |
| 2024-12-23 | 2024-12-19 | 10.781 | 65,858,643 | +556,198 | 7.24% | 710,026,364 |
| 2024-12-20 | 2024-12-18 | 10.597 | 65,302,445 | +831,368 | 7.18% | 691,983,817 |
| 2024-12-19 | 2024-12-17 | 10.433 | 64,471,077 | +143,441 | 7.08% | 672,602,784 |
| 2024-12-18 | 2024-12-16 | 10.679 | 64,327,636 | -136,610 | 7.07% | 686,928,077 |
| 2024-12-17 | 2024-12-13 | 10.761 | 64,464,246 | -45,862 | 7.08% | 693,671,998 |
| 2024-12-16 | 2024-12-12 | 10.945 | 64,510,108 | +91,724 | 7.09% | 706,065,480 |
| 2024-12-13 | 2024-12-11 | 10.925 | 64,418,384 | -567,907 | 7.08% | 703,741,217 |
| 2024-12-12 | 2024-12-10 | 11.027 | 64,986,291 | -767,943 | 7.14% | 716,605,240 |
| 2024-12-11 | 2024-12-09 | 11.437 | 65,754,234 | -98,554 | 7.23% | 752,027,764 |
| 2024-12-10 | 2024-12-06 | 11.334 | 65,852,788 | -312,251 | 7.24% | 746,406,221 |
| 2024-12-09 | 2024-12-05 | 10.761 | 66,165,039 | +21,467 | 7.27% | 711,973,500 |
| 2024-12-06 | 2024-12-04 | 10.802 | 66,143,572 | -223,454 | 7.27% | 714,453,903 |
| 2024-12-05 | 2024-12-03 | 10.822 | 66,367,026 | -327,864 | 7.29% | 718,227,835 |
| 2024-12-04 | 2024-12-02 | 10.802 | 66,694,890 | -424,467 | 7.33% | 720,408,998 |
| 2024-12-03 | 2024-11-29 | 10.720 | 67,119,357 | -70,256 | 7.38% | 719,491,105 |
| 2024-12-02 | 2024-11-28 | 10.371 | 67,189,613 | -280,050 | 7.38% | 696,832,839 |
| 2024-11-29 | 2024-11-27 | 10.392 | 67,469,663 | -480,086 | 7.41% | 701,120,157 |
| 2024-11-28 | 2024-11-26 | 10.135 | 67,949,749 | +280,050 | 7.47% | 688,700,036 |
| 2024-11-27 | 2024-11-25 | 10.310 | 67,669,699 | +362,016 | 7.44% | 697,650,938 |
| 2024-11-26 | 2024-11-22 | 10.371 | 67,307,683 | -87,821 | 7.40% | 698,057,360 |
| 2024-11-25 | 2024-11-21 | 10.453 | 67,395,504 | +199,060 | 7.41% | 704,493,604 |
| 2024-11-22 | 2024-11-20 | 10.679 | 67,196,444 | +36,104 | 7.38% | 717,562,885 |
| 2024-11-21 | 2024-11-19 | 10.535 | 67,160,340 | +166,860 | 7.38% | 707,541,565 |
| 2024-11-20 | 2024-11-18 | 10.535 | 66,993,480 | -21,468 | 7.36% | 705,783,677 |
| 2024-11-19 | 2024-11-15 | 10.392 | 67,014,948 | +344,452 | 7.36% | 696,394,924 |
| 2024-11-18 | 2024-11-14 | 10.494 | 66,670,496 | -390,313 | 7.33% | 699,648,005 |
| 2024-11-15 | 2024-11-13 | 11.027 | 67,060,809 | -565,956 | 7.37% | 739,480,995 |
| 2024-11-14 | 2024-11-12 | 11.252 | 67,626,765 | -931,874 | 7.43% | 760,968,904 |
| 2024-11-13 | 2024-11-11 | 11.560 | 68,558,639 | +1,355,365 | 7.53% | 792,532,799 |
| 2024-11-12 | 2024-11-08 | 11.826 | 67,203,274 | +821,611 | 7.39% | 794,771,340 |
| 2024-11-11 | 2024-11-07 | 11.744 | 66,381,663 | +1,138,741 | 7.29% | 779,612,337 |
| 2024-11-08 | 2024-11-06 | 11.498 | 65,242,922 | +74,159 | 7.17% | 750,191,635 |
| 2024-11-07 | 2024-11-05 | 11.703 | 65,168,763 | -316,154 | 7.16% | 762,696,123 |
| 2024-11-06 | 2024-11-04 | 11.273 | 65,484,917 | -565,955 | 7.20% | 738,210,000 |
| 2024-11-05 | 2024-11-01 | 11.375 | 66,050,872 | +294,687 | 7.26% | 751,358,998 |
| 2024-11-04 | 2024-10-31 | 11.170 | 65,756,185 | -73,184 | 7.23% | 734,529,198 |
| 2024-11-01 | 2024-10-30 | 11.027 | 65,829,369 | +195,157 | 7.23% | 725,901,879 |
| 2024-10-31 | 2024-10-29 | 11.314 | 65,634,212 | +96,603 | 7.21% | 742,583,519 |
| 2024-10-30 | 2024-10-28 | 11.211 | 65,537,609 | +260,534 | 7.20% | 734,774,155 |
| 2024-10-29 | 2024-10-25 | 11.048 | 65,277,075 | +268,341 | 7.17% | 721,149,661 |
| 2024-10-28 | 2024-10-24 | 11.130 | 65,008,734 | +1,017,743 | 7.14% | 723,514,919 |
| 2024-10-25 | 2024-10-23 | 11.191 | 63,990,991 | +134,659 | 7.03% | 716,122,685 |
| 2024-10-24 | 2024-10-22 | 11.437 | 63,856,332 | +631,333 | 7.02% | 730,321,557 |
| 2024-10-23 | 2024-10-21 | 11.334 | 63,224,999 | -29,274 | 6.95% | 716,621,635 |
| 2024-10-22 | 2024-10-18 | 11.478 | 63,254,273 | -885,037 | 6.95% | 726,028,800 |
| 2024-10-21 | 2024-10-17 | 11.109 | 64,139,310 | -8,782 | 7.05% | 712,524,042 |
| 2024-10-18 | 2024-10-16 | 11.355 | 64,148,092 | -107,336 | 7.05% | 728,399,201 |
| 2024-10-17 | 2024-10-15 | 11.457 | 64,255,428 | -2,174,049 | 7.06% | 736,202,998 |
| 2024-10-16 | 2024-10-14 | 12.134 | 66,429,477 | +1,278,278 | 7.30% | 806,043,524 |
| 2024-10-15 | 2024-10-10 | 12.113 | 65,151,199 | +3,429,884 | 7.16% | 789,197,764 |
| 2024-10-14 | 2024-10-09 | 11.580 | 61,721,315 | -638,163 | 6.78% | 714,758,899 |
| 2024-10-10 | 2024-10-08 | 12.134 | 62,359,478 | -456,668 | 6.85% | 756,658,876 |
| 2024-10-03 | 2024-09-30 | 11.847 | 62,816,146 | -1,716,405 | 6.90% | 744,175,004 |
| 2024-10-02 | 2024-09-27 | 11.539 | 64,532,551 | +1,472,459 | 7.09% | 744,668,839 |
| 2024-09-30 | 2024-09-26 | 10.535 | 63,060,092 | +5,670,286 | 6.93% | 664,345,002 |
| 2024-09-27 | 2024-09-25 | 9.838 | 57,389,806 | +542,536 | 6.31% | 564,614,396 |
| 2024-09-26 | 2024-09-24 | 9.797 | 56,847,270 | +978,712 | 6.25% | 556,946,479 |
| 2024-09-25 | 2024-09-23 | 9.326 | 55,868,558 | +290,784 | 6.14% | 521,020,500 |
| 2024-09-24 | 2024-09-20 | 9.541 | 55,577,774 | +332,743 | 6.11% | 530,269,669 |
| 2024-09-23 | 2024-09-19 | 9.459 | 55,245,031 | -127,828 | 6.07% | 522,565,675 |
| 2024-09-17 | 2024-09-13 | 9.172 | 55,372,859 | +165,883 | 6.09% | 507,885,647 |
| 2024-09-16 | 2024-09-12 | 9.121 | 55,206,976 | +257,607 | 6.07% | 503,535,301 |
| 2024-09-13 | 2024-09-11 | 9.141 | 54,949,369 | -19,515 | 6.04% | 502,311,963 |
| 2024-09-12 | 2024-09-10 | 9.295 | 54,968,884 | -121,973 | 6.04% | 510,940,306 |
| 2024-09-11 | 2024-09-09 | 9.603 | 55,090,857 | +121,973 | 6.05% | 529,011,455 |
| 2024-09-10 | 2024-09-05 | 9.603 | 54,968,884 | -58,547 | 6.04% | 527,840,206 |
| 2024-09-09 | 2024-09-04 | 9.480 | 55,027,431 | -792,338 | 6.05% | 521,635,246 |
| 2024-09-05 | 2024-09-03 | 9.674 | 55,819,769 | -589,374 | 6.13% | 540,015,203 |
| 2024-09-04 | 2024-09-02 | 9.633 | 56,409,143 | -118,070 | 6.20% | 543,404,603 |
| 2024-09-03 | 2024-08-30 | 9.930 | 56,527,213 | +433,249 | 6.21% | 561,341,703 |
| 2024-09-02 | 2024-08-29 | 9.418 | 56,093,964 | -300,542 | 6.16% | 528,296,338 |
| 2024-08-30 | 2024-08-28 | 8.506 | 56,394,506 | +207,842 | 6.20% | 479,690,200 |
| 2024-08-29 | 2024-08-27 | 8.455 | 56,186,664 | +134,659 | 6.17% | 475,043,252 |
| 2024-08-28 | 2024-08-26 | 8.619 | 56,052,005 | +741,596 | 6.16% | 483,095,626 |
| 2024-08-27 | 2024-08-23 | 8.362 | 55,310,409 | -307,372 | 6.08% | 462,533,279 |
| 2024-08-26 | 2024-08-22 | 8.496 | 55,617,781 | +310,299 | 6.11% | 472,513,418 |
| 2024-08-23 | 2024-08-21 | 8.670 | 55,307,482 | +354,210 | 6.08% | 479,512,803 |
| 2024-08-22 | 2024-08-20 | 8.783 | 54,953,272 | +196,133 | 6.04% | 482,636,691 |
| 2024-08-21 | 2024-08-19 | 8.977 | 54,757,139 | -245,898 | 6.02% | 491,576,159 |
| 2024-08-20 | 2024-08-16 | 9.029 | 55,003,037 | -37,080 | 6.04% | 496,602,081 |
| 2024-08-19 | 2024-08-15 | 8.895 | 55,040,117 | +1,769,098 | 6.05% | 489,604,083 |
| 2024-08-16 | 2024-08-14 | 8.711 | 53,271,019 | +1,519,297 | 5.85% | 464,040,501 |
| 2024-08-15 | 2024-08-13 | 8.649 | 51,751,722 | +242,970 | 5.69% | 447,623,840 |
| 2024-08-14 | 2024-08-12 | 8.711 | 51,508,752 | +735,742 | 5.66% | 448,689,504 |
| 2024-08-13 | 2024-08-09 | 8.813 | 50,773,010 | +183,448 | 5.58% | 447,483,802 |
| 2024-08-12 | 2024-08-08 | 8.906 | 50,589,562 | +435,200 | 5.56% | 450,533,048 |
| 2024-08-09 | 2024-08-07 | 9.070 | 50,154,362 | +2,117,453 | 5.51% | 454,881,148 |
| 2024-08-08 | 2024-08-06 | 8.813 | 48,036,909 | +121,973 | 5.28% | 423,369,398 |
| 2024-08-07 | 2024-08-05 | 8.526 | 47,914,936 | +216,624 | 5.27% | 408,545,279 |
| 2024-08-06 | 2024-08-02 | 8.670 | 47,698,312 | +198,084 | 5.24% | 413,541,721 |
| 2024-08-05 | 2024-08-01 | 8.916 | 47,500,228 | +201,988 | 5.22% | 423,507,303 |
| 2024-08-02 | 2024-07-31 | 9.029 | 47,298,240 | -7,806 | 5.20% | 427,038,318 |
| 2024-08-01 | 2024-07-30 | 8.680 | 47,306,046 | +184,423 | 5.20% | 410,625,596 |
| 2024-07-31 | 2024-07-29 | 8.988 | 47,121,623 | +31,225 | 5.18% | 423,512,069 |
| 2024-07-30 | 2024-07-26 | 9.029 | 47,090,398 | +105,385 | 5.17% | 425,161,790 |
| 2024-07-29 | 2024-07-25 | 9.080 | 46,985,013 | +649,872 | 5.16% | 426,617,858 |
| 2024-07-26 | 2024-07-24 | 9.203 | 46,335,141 | +1,103,613 | 5.09% | 426,415,304 |
| 2024-07-25 | 2024-07-23 | 9.295 | 45,231,528 | +220,527 | 4.97% | 420,430,780 |
| 2024-07-24 | 2024-07-22 | 9.562 | 45,011,001 | +21,468 | 4.95% | 430,374,243 |
| 2024-07-23 | 2024-07-19 | 9.521 | 44,989,533 | +120,021 | 4.94% | 428,324,736 |
| 2024-07-22 | 2024-07-18 | 9.982 | 44,869,512 | +36,104 | 4.93% | 447,874,422 |
| 2024-07-19 | 2024-07-17 | 10.002 | 44,833,408 | +132,707 | 4.93% | 448,432,962 |
| 2024-07-18 | 2024-07-16 | 10.207 | 44,700,701 | +10,734 | 4.91% | 456,267,599 |
| 2024-07-17 | 2024-07-15 | 10.043 | 44,689,967 | -131,731 | 4.91% | 448,830,196 |
| 2024-07-16 | 2024-07-12 | 10.187 | 44,821,698 | +214,672 | 4.93% | 456,583,956 |
| 2024-07-15 | 2024-07-11 | 10.094 | 44,607,026 | +63,426 | 4.90% | 450,282,903 |
| 2024-07-12 | 2024-07-10 | 9.654 | 44,543,600 | -508,384 | 4.90% | 430,013,583 |
| 2024-07-11 | 2024-07-09 | 9.572 | 45,051,984 | +9,758 | 4.95% | 431,227,804 |
| 2024-07-10 | 2024-07-08 | 9.316 | 45,042,226 | +139,537 | 4.95% | 419,594,402 |
| 2024-07-09 | 2024-07-05 | 9.500 | 44,902,689 | +199,061 | 4.93% | 426,577,594 |
| 2024-07-08 | 2024-07-04 | 9.633 | 44,703,628 | +40,007 | 4.91% | 430,642,196 |
| 2024-07-05 | 2024-07-03 | 9.562 | 44,663,621 | -53,668 | 4.91% | 427,052,758 |
| 2024-07-04 | 2024-07-02 | 9.141 | 44,717,289 | -3,054,207 | 4.91% | 408,776,836 |
| 2024-07-02 | 2024-06-27 | 9.418 | 47,771,496 | -108,312 | 5.25% | 449,914,832 |
| 2024-06-28 | 2024-06-26 | 9.838 | 47,879,808 | -12,685 | 5.26% | 471,052,801 |
| 2024-06-27 | 2024-06-25 | 10.186 | 47,892,493 | -1,952 | 5.26% | 487,809,124 |
| 2024-06-26 | 2024-06-24 | 10.248 | 47,894,445 | +1,030,552 | 5.26% | 490,827,955 |
| 2024-06-25 | 2024-06-21 | 10.259 | 46,863,893 | -1,276,356 | 5.24% | 480,755,806 |
| 2024-06-24 | 2024-06-20 | 10.561 | 48,140,249 | -449,407 | 5.39% | 508,418,683 |
| 2024-06-21 | 2024-06-19 | 10.874 | 48,589,656 | -175,355 | 5.44% | 528,377,360 |
| 2024-06-20 | 2024-06-18 | 10.666 | 48,765,011 | +83,365 | 5.46% | 520,106,018 |
| 2024-06-19 | 2024-06-17 | 10.812 | 48,681,646 | +89,115 | 5.45% | 526,329,444 |
| 2024-06-18 | 2024-06-14 | 11.000 | 48,592,531 | -707,170 | 5.44% | 534,493,943 |
| 2024-06-17 | 2024-06-13 | 10.958 | 49,299,701 | -409,161 | 5.52% | 540,214,505 |
| 2024-06-14 | 2024-06-12 | 10.916 | 49,708,862 | +444,616 | 5.56% | 542,622,955 |
| 2024-06-13 | 2024-06-11 | 10.728 | 49,264,246 | -564,395 | 5.51% | 528,515,358 |
| 2024-06-12 | 2024-06-07 | 11.083 | 49,828,641 | +254,888 | 5.58% | 552,250,625 |
| 2024-06-11 | 2024-06-06 | 11.146 | 49,573,753 | +330,588 | 5.55% | 552,529,803 |
| 2024-06-07 | 2024-06-05 | 11.062 | 49,243,165 | +390,955 | 5.51% | 544,733,997 |
| 2024-06-06 | 2024-06-04 | 11.187 | 48,852,210 | +461,865 | 5.47% | 546,527,045 |
| 2024-06-05 | 2024-06-03 | 10.770 | 48,390,345 | -2,875 | 5.42% | 521,159,997 |
| 2024-06-04 | 2024-05-31 | 10.707 | 48,393,220 | +1,485,248 | 5.42% | 518,160,780 |
| 2024-06-03 | 2024-05-30 | 10.707 | 46,907,972 | +46,953 | 5.25% | 502,257,783 |
| 2024-05-31 | 2024-05-29 | 10.937 | 46,861,019 | +1,082,794 | 5.24% | 512,513,923 |
| 2024-05-30 | 2024-05-28 | 11.020 | 45,778,225 | +99,655 | 5.12% | 504,493,441 |
| 2024-05-29 | 2024-05-27 | 11.271 | 45,678,570 | +88,157 | 5.11% | 514,836,005 |
| 2024-05-28 | 2024-05-24 | 11.000 | 45,590,413 | +1,303,186 | 5.10% | 501,472,122 |
| 2024-05-27 | 2024-05-23 | 11.208 | 44,287,227 | +304,715 | 4.96% | 496,381,316 |
| 2024-05-24 | 2024-05-22 | 11.542 | 43,982,512 | +18,206 | 4.92% | 507,654,001 |
| 2024-05-23 | 2024-05-21 | 11.667 | 43,964,306 | +774,246 | 4.92% | 512,949,585 |
| 2024-05-22 | 2024-05-20 | 11.876 | 43,190,060 | +230,932 | 4.83% | 512,930,739 |
| 2024-05-21 | 2024-05-17 | 12.168 | 42,959,128 | +1,208,082 | 4.81% | 522,741,121 |
| 2024-05-20 | 2024-05-16 | 11.709 | 41,751,046 | +721,783 | 4.67% | 488,869,423 |
| 2024-05-17 | 2024-05-14 | 11.626 | 41,029,263 | +1,552,323 | 4.59% | 476,992,514 |
| 2024-05-16 | 2024-05-13 | 11.897 | 39,476,940 | +419,703 | 4.42% | 469,657,206 |
| 2024-05-14 | 2024-05-10 | 11.396 | 39,057,237 | +750,290 | 4.37% | 445,099,199 |
| 2024-05-13 | 2024-05-09 | 10.937 | 38,306,947 | +554,812 | 4.29% | 418,958,958 |
| 2024-05-10 | 2024-05-08 | 10.791 | 37,752,135 | +489,653 | 4.22% | 407,375,319 |
| 2024-05-09 | 2024-05-07 | 10.812 | 37,262,482 | +1,394,217 | 4.17% | 402,869,316 |
| 2024-05-08 | 2024-05-06 | 11.166 | 35,868,265 | +1,871,412 | 4.01% | 400,522,395 |
| 2024-05-03 | 2024-04-30 | 10.686 | 33,996,853 | +213,684 | 3.80% | 363,304,963 |
| 2024-05-02 | 2024-04-29 | 10.895 | 33,783,169 | +560,562 | 3.78% | 368,072,644 |
| 2024-04-30 | 2024-04-26 | 11.208 | 33,222,607 | +2,316,029 | 3.72% | 372,366,538 |
| 2024-04-29 | 2024-04-25 | 10.686 | 30,906,578 | +21,081 | 3.46% | 330,280,958 |
| 2024-04-26 | 2024-04-24 | 10.478 | 30,885,497 | +1,089,501 | 3.46% | 323,609,278 |
| 2024-04-25 | 2024-04-23 | 9.977 | 29,795,996 | +1,006,136 | 3.33% | 297,268,202 |
| 2024-04-24 | 2024-04-22 | 9.518 | 28,789,860 | -1,062,671 | 3.22% | 274,010,401 |
| 2024-04-23 | 2024-04-19 | 9.497 | 29,852,531 | +808,742 | 3.34% | 283,501,400 |
| 2024-04-22 | 2024-04-18 | 9.737 | 29,043,789 | +371,791 | 3.25% | 282,792,296 |
| 2024-04-19 | 2024-04-17 | 9.674 | 28,671,998 | +1,160,410 | 3.21% | 277,376,937 |
| 2024-04-18 | 2024-04-16 | 9.403 | 27,511,588 | -550,021 | 3.08% | 258,686,108 |
| 2024-04-17 | 2024-04-15 | 9.622 | 28,061,609 | +314,298 | 3.14% | 270,007,698 |
| 2024-04-16 | 2024-04-12 | 9.737 | 27,747,311 | +255,846 | 3.11% | 270,168,805 |
| 2024-04-15 | 2024-04-11 | 10.123 | 27,491,465 | +928,519 | 3.08% | 278,292,995 |
| 2024-04-12 | 2024-04-10 | 10.092 | 26,562,946 | +849,945 | 2.97% | 268,062,072 |
| 2024-04-11 | 2024-04-09 | 9.893 | 25,713,001 | +259,679 | 2.88% | 254,386,325 |
| 2024-04-10 | 2024-04-08 | 9.747 | 25,453,322 | +367,000 | 2.85% | 248,098,424 |
| 2024-04-08 | 2024-04-03 | 9.779 | 25,086,322 | +543,314 | 2.81% | 245,306,604 |
| 2024-04-05 | 2024-04-02 | 10.321 | 24,543,008 | -78,575 | 2.75% | 253,312,568 |
| 2024-04-03 | 2024-03-28 | 9.893 | 24,621,583 | -551,937 | 2.76% | 243,588,604 |
| 2024-04-02 | 2024-03-27 | 9.330 | 25,173,520 | +71,867 | 2.82% | 234,862,740 |
| 2024-03-28 | 2024-03-26 | 9.392 | 25,101,653 | +555,770 | 2.81% | 235,763,998 |
| 2024-03-27 | 2024-03-25 | 9.653 | 24,545,883 | +255,846 | 2.75% | 236,948,001 |
| 2024-03-26 | 2024-03-22 | 9.653 | 24,290,037 | +206,977 | 2.72% | 234,478,251 |
| 2024-03-25 | 2024-03-21 | 10.144 | 24,083,060 | -55,577 | 2.70% | 244,292,756 |
| 2024-03-22 | 2024-03-20 | 9.747 | 24,138,637 | +230,932 | 2.70% | 235,283,936 |
| 2024-03-21 | 2024-03-19 | 9.497 | 23,907,705 | +159,065 | 2.68% | 227,044,998 |
| 2024-03-20 | 2024-03-18 | 9.528 | 23,748,640 | -20,123 | 2.66% | 226,277,920 |
| 2024-03-19 | 2024-03-15 | 9.330 | 23,768,763 | +286,509 | 2.66% | 221,756,703 |
| 2024-03-18 | 2024-03-14 | 9.497 | 23,482,254 | +32,580 | 2.63% | 223,004,605 |
| 2024-03-15 | 2024-03-13 | 9.351 | 23,449,674 | +363,167 | 2.62% | 219,269,121 |
| 2024-03-14 | 2024-03-12 | 9.486 | 23,086,507 | +401,496 | 2.58% | 219,005,373 |
| 2024-03-13 | 2024-03-11 | 9.455 | 22,685,011 | +66,118 | 2.54% | 214,486,444 |
| 2024-03-12 | 2024-03-08 | 9.392 | 22,618,893 | +205,060 | 2.53% | 212,444,999 |
| 2024-03-11 | 2024-03-07 | 9.601 | 22,413,833 | -3,833 | 2.51% | 215,197,200 |
| 2024-03-08 | 2024-03-06 | 9.758 | 22,417,666 | -375,624 | 2.51% | 218,743,251 |
| 2024-03-07 | 2024-03-05 | 9.309 | 22,793,290 | -1,684,559 | 2.55% | 212,180,040 |
| 2024-03-06 | 2024-03-04 | 9.413 | 24,477,849 | +169,606 | 2.74% | 230,415,901 |
| 2024-03-05 | 2024-03-01 | 9.737 | 24,308,243 | +384,248 | 2.72% | 236,683,438 |
| 2024-03-04 | 2024-02-29 | 9.789 | 23,923,995 | -241,473 | 2.68% | 234,190,459 |
| 2024-03-01 | 2024-02-28 | 9.559 | 24,165,468 | +399,580 | 2.70% | 231,006,043 |
| 2024-02-29 | 2024-02-27 | 9.486 | 23,765,888 | +368,916 | 2.66% | 225,450,180 |
| 2024-02-28 | 2024-02-26 | 9.205 | 23,396,972 | +352,627 | 2.62% | 215,357,944 |
| 2024-02-27 | 2024-02-23 | 9.079 | 23,044,345 | +1,190,115 | 2.58% | 209,226,301 |
| 2024-02-26 | 2024-02-22 | 9.173 | 21,854,230 | +703,337 | 2.45% | 200,473,532 |
| 2024-02-23 | 2024-02-21 | 9.246 | 21,150,893 | +436,951 | 2.37% | 195,566,781 |
| 2024-02-22 | 2024-02-20 | 8.683 | 20,713,942 | +300,882 | 2.32% | 179,853,436 |
| 2024-02-21 | 2024-02-19 | 8.589 | 20,413,060 | -491,569 | 2.28% | 175,323,691 |
| 2024-02-15 | 2024-02-09 | 8.307 | 20,904,629 | -16,290 | 2.34% | 173,655,359 |
| 2024-02-14 | 2024-02-07 | 8.443 | 20,920,919 | -297,050 | 2.34% | 176,628,970 |
| 2024-02-08 | 2024-02-06 | 8.526 | 21,217,969 | +155,233 | 2.37% | 180,908,313 |
| 2024-02-07 | 2024-02-05 | 8.213 | 21,062,736 | +50,786 | 2.36% | 172,990,468 |
| 2024-02-06 | 2024-02-02 | 8.328 | 21,011,950 | +623,804 | 2.35% | 174,985,437 |
| 2024-02-05 | 2024-02-01 | 8.464 | 20,388,146 | +214,642 | 2.28% | 172,556,469 |
| 2024-02-02 | 2024-01-31 | 8.203 | 20,173,504 | +1,063,630 | 2.26% | 165,476,582 |
| 2024-02-01 | 2024-01-30 | 8.307 | 19,109,874 | +188,770 | 2.14% | 158,746,277 |
| 2024-01-31 | 2024-01-29 | 8.641 | 18,921,104 | +154,274 | 2.12% | 163,496,879 |
| 2024-01-30 | 2024-01-26 | 8.557 | 18,766,830 | +1,082,794 | 2.10% | 160,597,000 |
| 2024-01-29 | 2024-01-25 | 9.017 | 17,684,036 | -343,045 | 1.98% | 159,451,199 |
| 2024-01-26 | 2024-01-24 | 8.464 | 18,027,081 | +452,283 | 2.02% | 152,573,434 |
| 2024-01-25 | 2024-01-23 | 8.088 | 17,574,798 | -433,118 | 1.97% | 142,142,746 |
| 2024-01-24 | 2024-01-22 | 7.775 | 18,007,916 | +403,413 | 2.02% | 140,007,850 |
| 2024-01-23 | 2024-01-19 | 8.505 | 17,604,503 | -2,949,416 | 1.97% | 149,731,796 |
| 2024-01-22 | 2024-01-18 | 9.267 | 20,553,919 | -982,180 | 2.30% | 190,476,000 |
| 2024-01-19 | 2024-01-17 | 9.966 | 21,536,099 | -2,325,611 | 2.41% | 214,636,248 |
| 2024-01-18 | 2024-01-16 | 13.316 | 23,861,710 | +318,130 | 2.67% | 317,749,514 |
| 2024-01-17 | 2024-01-15 | 13.212 | 23,543,580 | +129,360 | 2.63% | 311,056,202 |
| 2024-01-16 | 2024-01-12 | 12.961 | 23,414,220 | +59,410 | 2.62% | 303,482,706 |
| 2024-01-15 | 2024-01-11 | 13.003 | 23,354,810 | +27,789 | 2.61% | 303,687,585 |
| 2024-01-12 | 2024-01-10 | 12.878 | 23,327,021 | +51,744 | 2.61% | 300,404,959 |
| 2024-01-11 | 2024-01-09 | 13.003 | 23,275,277 | +120,736 | 2.60% | 302,653,400 |
| 2024-01-10 | 2024-01-08 | 13.191 | 23,154,541 | +25,872 | 2.59% | 305,432,964 |
| 2024-01-09 | 2024-01-05 | 13.546 | 23,128,669 | +61,327 | 2.59% | 313,298,265 |
| 2024-01-08 | 2024-01-04 | 13.629 | 23,067,342 | -574,935 | 2.58% | 314,393,377 |
| 2024-01-05 | 2024-01-03 | 13.755 | 23,642,277 | +4,791 | 2.65% | 325,190,140 |
| 2024-01-04 | 2024-01-02 | 13.546 | 23,637,486 | -8,624 | 2.65% | 320,190,641 |
| 2024-01-03 | 2023-12-29 | 14.089 | 23,646,110 | +107,321 | 2.65% | 333,139,501 |
| 2024-01-02 | 2023-12-28 | 13.671 | 23,538,789 | +234,765 | 2.63% | 321,801,503 |
| 2023-12-29 | 2023-12-27 | 13.462 | 23,304,024 | -221,350 | 2.61% | 313,728,004 |
| 2023-12-28 | 2023-12-22 | 13.024 | 23,525,374 | +237,640 | 2.63% | 306,396,485 |
| 2023-12-27 | 2023-12-21 | 13.128 | 23,287,734 | -31,621 | 2.61% | 305,731,741 |
| 2023-12-22 | 2023-12-20 | 13.212 | 23,319,355 | +78,574 | 2.61% | 308,093,756 |
| 2023-12-21 | 2023-12-19 | 13.379 | 23,240,781 | -169,606 | 2.60% | 310,936,281 |
| 2023-12-20 | 2023-12-18 | 13.922 | 23,410,387 | +75,700 | 2.62% | 325,909,545 |
| 2023-12-19 | 2023-12-15 | 13.838 | 23,334,687 | +256,804 | 2.61% | 322,907,521 |
| 2023-12-18 | 2023-12-14 | 13.880 | 23,077,883 | +143,734 | 2.58% | 320,317,204 |
| 2023-12-15 | 2023-12-13 | 13.922 | 22,934,149 | +171,522 | 2.57% | 319,279,560 |
| 2023-12-14 | 2023-12-12 | 14.089 | 22,762,627 | +65,159 | 2.55% | 320,692,503 |
| 2023-12-13 | 2023-12-11 | 14.089 | 22,697,468 | +198,353 | 2.54% | 319,774,507 |
| 2023-12-12 | 2023-12-08 | 13.817 | 22,499,115 | -45,037 | 2.52% | 310,875,200 |
| 2023-12-11 | 2023-12-07 | 13.588 | 22,544,152 | +239,557 | 2.52% | 306,321,546 |
| 2023-12-08 | 2023-12-06 | 13.650 | 22,304,595 | +269,261 | 2.50% | 304,463,155 |
| 2023-12-07 | 2023-12-05 | 13.567 | 22,035,334 | -11,499 | 2.47% | 298,947,996 |
| 2023-12-06 | 2023-12-04 | 13.546 | 22,046,833 | +44,078 | 2.47% | 298,643,840 |
| 2023-12-05 | 2023-12-01 | 13.880 | 22,002,755 | +49,828 | 2.46% | 305,394,605 |
| 2023-12-04 | 2023-11-30 | 13.755 | 21,952,927 | +496,360 | 2.46% | 301,953,801 |
| 2023-12-01 | 2023-11-29 | 14.068 | 21,456,567 | +292,259 | 2.40% | 301,844,166 |
| 2023-11-30 | 2023-11-28 | 14.318 | 21,164,308 | +371,791 | 2.37% | 303,033,639 |
| 2023-11-29 | 2023-11-27 | 14.193 | 20,792,517 | +471,447 | 2.33% | 295,106,402 |
| 2023-11-28 | 2023-11-24 | 13.963 | 20,321,070 | +146,608 | 2.27% | 283,749,655 |
| 2023-11-27 | 2023-11-23 | 14.193 | 20,174,462 | +171,522 | 2.26% | 286,334,400 |
| 2023-11-24 | 2023-11-22 | 13.942 | 20,002,940 | -98,697 | 2.24% | 278,890,003 |
| 2023-11-23 | 2023-11-21 | 14.005 | 20,101,637 | +627,637 | 2.25% | 281,524,761 |
| 2023-11-22 | 2023-11-20 | 13.859 | 19,474,000 | +268,303 | 2.18% | 269,889,443 |
| 2023-11-21 | 2023-11-17 | 13.108 | 19,205,697 | +132,235 | 2.15% | 251,740,082 |
| 2023-11-20 | 2023-11-16 | 13.358 | 19,073,462 | -14,373 | 2.13% | 254,784,002 |
| 2023-11-17 | 2023-11-15 | 13.358 | 19,087,835 | +20,122 | 2.14% | 254,975,997 |
| 2023-11-16 | 2023-11-14 | 13.087 | 19,067,713 | +53,661 | 2.13% | 249,533,467 |
| 2023-11-15 | 2023-11-13 | 13.108 | 19,014,052 | +55,577 | 2.13% | 249,228,081 |
| 2023-11-14 | 2023-11-10 | 13.024 | 18,958,475 | +192,603 | 2.12% | 246,916,801 |
| 2023-11-13 | 2023-11-09 | 13.087 | 18,765,872 | -51,744 | 2.10% | 245,583,363 |
| 2023-11-10 | 2023-11-08 | 13.066 | 18,817,616 | +22,039 | 2.11% | 245,867,762 |
| 2023-11-09 | 2023-11-07 | 13.421 | 18,795,577 | +139,901 | 2.10% | 252,248,904 |
| 2023-11-08 | 2023-11-06 | 13.671 | 18,655,676 | +147,567 | 2.09% | 255,043,901 |
| 2023-11-07 | 2023-11-03 | 13.003 | 18,508,109 | +21,081 | 2.07% | 240,664,896 |
| 2023-11-03 | 2023-11-01 | 12.774 | 18,487,028 | +55,577 | 2.07% | 236,146,315 |
| 2023-11-02 | 2023-10-31 | 12.878 | 18,431,451 | +25,872 | 2.06% | 237,359,896 |
| 2023-11-01 | 2023-10-30 | 13.128 | 18,405,579 | +94,864 | 2.06% | 241,636,637 |
| 2023-10-31 | 2023-10-27 | 13.108 | 18,310,715 | +113,070 | 2.05% | 240,009,040 |
| 2023-10-30 | 2023-10-26 | 12.815 | 18,197,645 | +4,792 | 2.04% | 233,209,486 |
| 2023-10-27 | 2023-10-25 | 12.732 | 18,192,853 | -91,990 | 2.04% | 231,629,195 |
| 2023-10-26 | 2023-10-24 | 12.732 | 18,284,843 | +27,789 | 2.05% | 232,800,401 |
| 2023-10-25 | 2023-10-20 | 12.628 | 18,257,054 | +59,409 | 2.04% | 230,541,294 |
| 2023-10-24 | 2023-10-19 | 12.941 | 18,197,645 | -68,033 | 2.04% | 235,488,406 |
| 2023-10-20 | 2023-10-18 | 13.066 | 18,265,678 | -106,363 | 2.04% | 238,656,234 |
| 2023-10-19 | 2023-10-17 | 13.337 | 18,372,041 | -17,248 | 2.06% | 245,030,935 |
| 2023-10-18 | 2023-10-16 | 13.295 | 18,389,289 | -13,416 | 2.06% | 244,493,334 |
| 2023-10-17 | 2023-10-13 | 13.588 | 18,402,705 | +1,917 | 2.06% | 250,049,106 |
| 2023-10-16 | 2023-10-12 | 13.650 | 18,400,788 | -249,139 | 2.06% | 251,175,238 |
| 2023-10-13 | 2023-10-11 | 13.504 | 18,649,927 | -19,164 | 2.09% | 251,851,226 |
| 2023-10-12 | 2023-10-10 | 13.629 | 18,669,091 | -104,447 | 2.09% | 254,447,979 |
| 2023-10-11 | 2023-10-09 | 13.671 | 18,773,538 | +181,105 | 2.10% | 256,655,206 |
| 2023-10-03 | 2023-09-28 | 14.151 | 18,592,433 | +144,692 | 2.08% | 263,104,679 |
| 2023-09-29 | 2023-09-27 | 14.089 | 18,447,741 | +47,911 | 2.06% | 259,901,998 |
| 2023-09-28 | 2023-09-26 | 14.130 | 18,399,830 | -110,196 | 2.06% | 259,995,081 |
| 2023-09-27 | 2023-09-25 | 14.256 | 18,510,026 | +15,332 | 2.07% | 263,870,224 |
| 2023-09-26 | 2023-09-22 | 14.610 | 18,494,694 | +11,499 | 2.07% | 270,213,998 |
| 2023-09-25 | 2023-09-21 | 14.464 | 18,483,195 | +71,866 | 2.07% | 267,345,533 |
| 2023-09-22 | 2023-09-20 | 14.986 | 18,411,329 | +18,207 | 2.06% | 275,913,046 |
| 2023-09-21 | 2023-09-19 | 15.090 | 18,393,122 | +20,122 | 2.06% | 277,559,695 |
| 2023-09-20 | 2023-09-18 | 15.257 | 18,373,000 | +17,248 | 2.06% | 280,323,886 |
| 2023-09-19 | 2023-09-15 | 15.403 | 18,355,752 | +1,917 | 2.05% | 282,742,566 |
| 2023-09-18 | 2023-09-14 | 15.487 | 18,353,835 | +45,036 | 2.05% | 284,245,358 |
| 2023-09-15 | 2023-09-13 | 15.299 | 18,308,799 | -227,099 | 2.05% | 280,108,627 |
| 2023-09-14 | 2023-09-12 | 15.216 | 18,535,898 | -82,407 | 2.07% | 282,035,523 |
| 2023-09-13 | 2023-09-11 | 14.965 | 18,618,305 | +34,496 | 2.08% | 278,626,198 |
| 2023-09-12 | 2023-09-07 | 14.777 | 18,583,809 | +68,992 | 2.08% | 274,619,039 |
| 2023-09-11 | 2023-09-06 | 14.777 | 18,514,817 | +31,622 | 2.07% | 273,599,522 |
| 2023-09-07 | 2023-09-05 | 14.777 | 18,483,195 | +41,203 | 2.07% | 273,132,233 |
| 2023-09-06 | 2023-09-04 | 15.028 | 18,441,992 | +78,575 | 2.06% | 277,142,403 |
| 2023-09-05 | 2023-08-31 | 14.673 | 18,363,417 | +122,652 | 2.05% | 269,445,834 |
| 2023-09-04 | 2023-08-30 | 14.903 | 18,240,765 | +94,865 | 2.04% | 271,834,086 |
| 2023-08-31 | 2023-08-29 | 15.195 | 18,145,900 | +106,363 | 2.03% | 275,722,714 |
| 2023-08-30 | 2023-08-28 | 15.028 | 18,039,537 | -19,165 | 2.02% | 271,094,393 |
| 2023-08-29 | 2023-08-25 | 14.673 | 18,058,702 | +22,997 | 2.02% | 264,974,761 |
| 2023-08-28 | 2023-08-24 | 15.195 | 18,035,705 | +80,491 | 2.02% | 274,048,327 |
| 2023-08-25 | 2023-08-23 | 15.090 | 17,955,214 | -71,867 | 2.01% | 270,951,485 |
| 2023-08-24 | 2023-08-22 | 14.777 | 18,027,081 | +44,079 | 2.02% | 266,392,087 |
| 2023-08-23 | 2023-08-21 | 14.506 | 17,983,002 | -311,423 | 2.01% | 260,861,297 |
| 2023-08-22 | 2023-08-18 | 14.861 | 18,294,425 | +25,872 | 2.05% | 271,870,077 |
| 2023-08-21 | 2023-08-17 | 15.237 | 18,268,553 | +25,872 | 2.04% | 278,348,998 |
| 2023-08-18 | 2023-08-16 | 15.174 | 18,242,681 | -139,901 | 2.04% | 276,812,519 |
| 2023-08-17 | 2023-08-15 | 15.341 | 18,382,582 | -681,298 | 2.06% | 282,004,802 |
| 2023-08-16 | 2023-08-14 | 15.403 | 19,063,880 | +114,987 | 2.13% | 293,650,206 |
| 2023-08-15 | 2023-08-11 | 15.466 | 18,948,893 | -45,036 | 2.12% | 293,065,506 |
| 2023-08-14 | 2023-08-10 | 15.737 | 18,993,929 | +100,613 | 2.13% | 298,915,757 |
| 2023-08-11 | 2023-08-09 | 15.612 | 18,893,316 | -37,370 | 2.11% | 294,966,326 |
| 2023-08-10 | 2023-08-08 | 15.550 | 18,930,686 | +99,655 | 2.12% | 294,364,394 |
| 2023-08-09 | 2023-08-07 | 15.529 | 18,831,031 | -106,363 | 2.11% | 292,421,760 |
| 2023-08-08 | 2023-08-04 | 15.529 | 18,937,394 | -114,987 | 2.12% | 294,073,441 |
| 2023-08-07 | 2023-08-03 | 15.403 | 19,052,381 | -17,248 | 2.13% | 293,473,081 |
| 2023-08-04 | 2023-08-02 | 15.403 | 19,069,629 | -465,697 | 2.13% | 293,738,761 |
| 2023-08-03 | 2023-08-01 | 15.779 | 19,535,326 | -72,825 | 2.19% | 308,251,438 |
| 2023-08-02 | 2023-07-31 | 15.550 | 19,608,151 | +262,553 | 2.19% | 304,898,697 |
| 2023-08-01 | 2023-07-28 | 15.090 | 19,345,598 | +45,037 | 2.16% | 291,932,945 |
| 2023-07-31 | 2023-07-27 | 15.090 | 19,300,561 | +77,616 | 2.16% | 291,253,319 |
| 2023-07-28 | 2023-07-26 | 14.861 | 19,222,945 | +64,201 | 2.15% | 285,668,642 |
| 2023-07-27 | 2023-07-25 | 14.840 | 19,158,744 | -42,162 | 2.14% | 284,314,682 |
| 2023-07-26 | 2023-07-24 | 14.610 | 19,200,906 | +212,726 | 2.15% | 280,532,004 |
| 2023-07-25 | 2023-07-21 | 14.276 | 18,988,180 | +1,080,878 | 2.12% | 271,082,882 |
| 2023-07-24 | 2023-07-20 | 13.942 | 17,907,302 | +192,603 | 2.00% | 249,671,674 |
| 2023-07-21 | 2023-07-19 | 14.005 | 17,714,699 | +44,078 | 1.98% | 248,095,536 |
| 2023-07-20 | 2023-07-18 | 14.151 | 17,670,621 | -5,749 | 1.98% | 250,059,961 |
| 2023-07-19 | 2023-07-14 | 14.256 | 17,676,370 | +18,206 | 1.98% | 251,986,016 |
| 2023-07-18 | 2023-07-13 | 14.402 | 17,658,164 | -363,167 | 1.98% | 254,306,400 |
| 2023-07-14 | 2023-07-12 | 14.276 | 18,021,331 | +96,781 | 2.02% | 257,279,758 |
| 2023-07-13 | 2023-07-11 | 14.089 | 17,924,550 | -109,238 | 2.01% | 252,530,993 |
| 2023-07-12 | 2023-07-10 | 14.172 | 18,033,788 | +26,830 | 2.02% | 255,575,599 |
| 2023-07-11 | 2023-07-07 | 13.880 | 18,006,958 | -36,412 | 2.02% | 249,933,603 |
| 2023-07-10 | 2023-07-06 | 13.984 | 18,043,370 | -21,081 | 2.02% | 252,321,995 |
| 2023-07-07 | 2023-07-05 | 14.193 | 18,064,451 | +24,914 | 2.02% | 256,387,196 |
| 2023-07-06 | 2023-07-04 | 14.381 | 18,039,537 | +24,913 | 2.02% | 259,422,274 |
| 2023-07-05 | 2023-07-03 | 14.339 | 18,014,624 | -9,582 | 2.02% | 258,312,006 |
| 2023-07-04 | 2023-06-30 | 13.880 | 18,024,206 | +10,541 | 2.02% | 250,173,002 |
| 2023-07-03 | 2023-06-29 | 13.692 | 18,013,665 | +23,955 | 2.02% | 246,642,875 |
| 2023-06-30 | 2023-06-28 | 13.922 | 17,989,710 | -53,660 | 2.01% | 250,445,163 |
| 2023-06-29 | 2023-06-27 | 13.775 | 18,043,370 | -445,575 | 2.02% | 248,555,995 |
| 2023-06-28 | 2023-06-26 | 13.838 | 18,488,945 | -396,705 | 2.07% | 255,851,703 |
| 2023-06-26 | 2023-06-21 | 14.569 | 18,885,650 | -13,415 | 2.11% | 275,137,643 |
| 2023-06-23 | 2023-06-20 | 14.986 | 18,899,065 | +53,661 | 2.11% | 283,222,281 |
| 2023-06-21 | 2023-06-19 | 15.673 | 18,845,404 | -19,165 | 2.11% | 295,367,800 |
| 2023-06-20 | 2023-06-16 | 15.967 | 18,864,569 | +232,816 | 2.11% | 301,202,074 |
| 2023-06-19 | 2023-06-15 | 15.610 | 18,631,753 | -55,360 | 2.09% | 290,848,005 |
| 2023-06-16 | 2023-06-14 | 15.380 | 18,687,113 | -5,727 | 2.10% | 287,405,034 |
| 2023-06-15 | 2023-06-13 | 15.673 | 18,692,840 | +11,454 | 2.10% | 292,976,634 |
| 2023-06-14 | 2023-06-12 | 15.673 | 18,681,386 | -28,635 | 2.10% | 292,797,113 |
| 2023-06-13 | 2023-06-09 | 15.589 | 18,710,021 | -25,772 | 2.10% | 291,677,755 |
| 2023-06-12 | 2023-06-08 | 16.092 | 18,735,793 | -34,362 | 2.10% | 301,501,445 |
| 2023-06-09 | 2023-06-07 | 15.925 | 18,770,155 | +178,491 | 2.11% | 298,908,008 |
| 2023-06-08 | 2023-06-06 | 15.757 | 18,591,664 | +7,636 | 2.09% | 292,949,122 |
| 2023-06-07 | 2023-06-05 | 15.904 | 18,584,028 | +4,773 | 2.09% | 295,554,602 |
| 2023-06-06 | 2023-06-02 | 15.652 | 18,579,255 | +720,644 | 2.09% | 290,807,094 |
| 2023-06-05 | 2023-06-01 | 15.107 | 17,858,611 | -284,440 | 2.01% | 269,798,196 |
| 2023-06-02 | 2023-05-31 | 14.961 | 18,143,051 | -112,630 | 2.04% | 271,434,241 |
| 2023-05-31 | 2023-05-29 | 14.730 | 18,255,681 | -61,088 | 2.05% | 268,911,554 |
| 2023-05-30 | 2023-05-25 | 14.605 | 18,316,769 | -14,318 | 2.06% | 267,508,598 |
| 2023-05-29 | 2023-05-24 | 14.709 | 18,331,087 | -700,599 | 2.06% | 269,638,206 |
| 2023-05-25 | 2023-05-23 | 15.254 | 19,031,686 | -760,733 | 2.14% | 290,311,836 |
| 2023-05-24 | 2023-05-22 | 15.422 | 19,792,419 | -84,950 | 2.22% | 305,233,917 |
| 2023-05-23 | 2023-05-19 | 15.003 | 19,877,369 | +8,590 | 2.23% | 298,213,995 |
| 2023-05-22 | 2023-05-18 | 14.982 | 19,868,779 | -215,716 | 2.23% | 297,668,802 |
| 2023-05-19 | 2023-05-17 | 14.982 | 20,084,495 | -70,633 | 2.26% | 300,900,602 |
| 2023-05-18 | 2023-05-16 | 15.191 | 20,155,128 | +20,045 | 2.26% | 306,182,007 |
| 2023-05-17 | 2023-05-15 | 15.296 | 20,135,083 | -61,088 | 2.26% | 307,986,998 |
| 2023-05-16 | 2023-05-12 | 15.170 | 20,196,171 | -645,239 | 2.27% | 306,382,323 |
| 2023-05-15 | 2023-05-11 | 15.401 | 20,841,410 | -542,153 | 2.34% | 320,974,503 |
| 2023-05-12 | 2023-05-10 | 15.380 | 21,383,563 | -209,035 | 2.40% | 328,876,036 |
| 2023-05-11 | 2023-05-09 | 15.359 | 21,592,598 | -83,995 | 2.43% | 331,638,523 |
| 2023-05-10 | 2023-05-08 | 15.715 | 21,676,593 | -11,454 | 2.44% | 340,649,994 |
| 2023-05-09 | 2023-05-05 | 15.820 | 21,688,047 | -905,817 | 2.44% | 343,102,195 |
| 2023-05-08 | 2023-05-04 | 15.799 | 22,593,864 | -621,376 | 2.54% | 356,958,686 |
| 2023-05-03 | 2023-04-28 | 16.365 | 23,215,240 | +13,363 | 2.61% | 379,909,637 |
| 2023-05-02 | 2023-04-27 | 15.799 | 23,201,877 | -105,949 | 2.61% | 366,564,636 |
| 2023-04-28 | 2023-04-26 | 15.757 | 23,307,826 | -764,551 | 2.62% | 367,261,756 |
| 2023-04-27 | 2023-04-25 | 15.485 | 24,072,377 | -50,588 | 2.70% | 372,751,597 |
| 2023-04-26 | 2023-04-24 | 15.799 | 24,122,965 | -1,300,023 | 2.71% | 381,116,833 |
| 2023-04-25 | 2023-04-21 | 16.008 | 25,422,988 | -274,895 | 2.86% | 406,982,795 |
| 2023-04-24 | 2023-04-20 | 16.323 | 25,697,883 | -456,249 | 2.89% | 419,460,339 |
| 2023-04-21 | 2023-04-19 | 16.448 | 26,154,132 | -385,616 | 2.94% | 430,195,702 |
| 2023-04-20 | 2023-04-18 | 16.218 | 26,539,748 | +2,863 | 2.98% | 430,421,398 |
| 2023-04-19 | 2023-04-17 | 16.197 | 26,536,885 | -308,302 | 2.98% | 429,818,926 |
| 2023-04-18 | 2023-04-14 | 15.841 | 26,845,187 | -217,625 | 3.02% | 425,250,005 |
| 2023-04-17 | 2023-04-13 | 15.946 | 27,062,812 | +188,036 | 3.04% | 431,532,666 |
| 2023-04-14 | 2023-04-12 | 16.008 | 26,874,776 | +134,584 | 3.02% | 430,223,680 |
| 2023-04-13 | 2023-04-11 | 15.820 | 26,740,192 | +180,399 | 3.00% | 423,026,497 |
| 2023-04-12 | 2023-04-06 | 16.050 | 26,559,793 | +172,764 | 2.98% | 426,294,328 |
| 2023-04-11 | 2023-04-04 | 15.778 | 26,387,029 | +1,530,057 | 2.96% | 416,333,703 |
| 2023-04-06 | 2023-04-03 | 15.757 | 24,856,972 | -216,671 | 2.79% | 391,671,672 |
| 2023-04-04 | 2023-03-31 | 15.359 | 25,073,643 | -553,607 | 2.82% | 385,103,540 |
| 2023-04-03 | 2023-03-30 | 15.380 | 25,627,250 | -297,803 | 2.88% | 394,143,314 |
| 2023-03-31 | 2023-03-29 | 15.715 | 25,925,053 | -782,686 | 2.91% | 407,415,000 |
| 2023-03-30 | 2023-03-28 | 15.589 | 26,707,739 | -771,233 | 3.00% | 416,357,275 |
| 2023-03-29 | 2023-03-27 | 15.862 | 27,478,972 | -1,037,536 | 3.09% | 435,865,465 |
| 2023-03-28 | 2023-03-24 | 17.224 | 28,516,508 | +47,724 | 3.20% | 491,161,434 |
| 2023-03-27 | 2023-03-23 | 17.370 | 28,468,784 | +480,112 | 3.20% | 494,515,088 |
| 2023-03-24 | 2023-03-22 | 17.014 | 27,988,672 | +35,316 | 3.14% | 476,205,515 |
| 2023-03-23 | 2023-03-21 | 16.218 | 27,953,356 | +807,503 | 3.14% | 453,347,280 |
| 2023-03-22 | 2023-03-20 | 16.700 | 27,145,853 | -98,313 | 3.05% | 453,333,604 |
| 2023-03-21 | 2023-03-17 | 17.119 | 27,244,166 | +807,503 | 3.06% | 466,392,623 |
| 2023-03-17 | 2023-03-15 | 16.302 | 26,436,663 | -3,818 | 2.97% | 430,965,327 |
| 2023-03-16 | 2023-03-14 | 16.176 | 26,440,481 | -878,135 | 2.97% | 427,703,447 |
| 2023-03-15 | 2023-03-13 | 16.805 | 27,318,616 | -22,908 | 3.07% | 459,080,832 |
| 2023-03-14 | 2023-03-10 | 16.218 | 27,341,524 | +335,028 | 3.07% | 443,424,594 |
| 2023-03-13 | 2023-03-09 | 16.428 | 27,006,496 | +74,450 | 3.03% | 443,649,913 |
| 2023-03-10 | 2023-03-08 | 16.972 | 26,932,046 | +19,090 | 3.03% | 457,099,204 |
| 2023-03-09 | 2023-03-07 | 16.972 | 26,912,956 | +115,494 | 3.02% | 456,775,203 |
| 2023-03-08 | 2023-03-06 | 17.517 | 26,797,462 | -148,901 | 3.01% | 469,414,002 |
| 2023-03-07 | 2023-03-03 | 16.847 | 26,946,363 | -122,176 | 3.03% | 453,954,477 |
| 2023-03-06 | 2023-03-02 | 17.035 | 27,068,539 | -158,446 | 3.04% | 461,117,346 |
| 2023-03-03 | 2023-03-01 | 16.826 | 27,226,985 | +81,132 | 3.06% | 458,111,502 |
| 2023-03-02 | 2023-02-28 | 16.218 | 27,145,853 | -337,891 | 3.05% | 440,251,204 |
| 2023-03-01 | 2023-02-27 | 16.490 | 27,483,744 | +88,768 | 3.09% | 453,217,557 |
| 2023-02-28 | 2023-02-24 | 16.344 | 27,394,976 | -35,316 | 3.08% | 447,735,599 |
| 2023-02-27 | 2023-02-23 | 16.511 | 27,430,292 | +5,727 | 3.08% | 452,910,873 |
| 2023-02-24 | 2023-02-22 | 16.407 | 27,424,565 | -143,175 | 3.08% | 449,943,113 |
| 2023-02-23 | 2023-02-21 | 16.490 | 27,567,740 | +113,585 | 3.10% | 454,602,684 |
| 2023-02-22 | 2023-02-20 | 16.930 | 27,454,155 | -13,363 | 3.08% | 464,810,083 |
| 2023-02-21 | 2023-02-17 | 16.658 | 27,467,518 | -300,666 | 3.09% | 457,554,304 |
| 2023-02-20 | 2023-02-16 | 17.056 | 27,768,184 | -20,999 | 3.12% | 473,617,763 |
| 2023-02-17 | 2023-02-15 | 16.889 | 27,789,183 | -321,665 | 3.12% | 469,317,684 |
| 2023-02-16 | 2023-02-14 | 17.140 | 28,110,848 | +5,727 | 3.16% | 481,818,365 |
| 2023-02-15 | 2023-02-13 | 17.203 | 28,105,121 | +26,726 | 3.16% | 483,486,904 |
| 2023-02-14 | 2023-02-10 | 16.868 | 28,078,395 | +155,583 | 3.15% | 473,613,702 |
| 2023-02-13 | 2023-02-09 | 17.203 | 27,922,812 | -79,223 | 3.14% | 480,350,678 |
| 2023-02-10 | 2023-02-08 | 16.826 | 28,002,035 | -524,018 | 3.15% | 471,152,216 |
| 2023-02-09 | 2023-02-07 | 17.014 | 28,526,053 | -283,485 | 3.20% | 485,348,635 |
| 2023-02-08 | 2023-02-06 | 16.784 | 28,809,538 | -265,350 | 3.24% | 483,531,652 |
| 2023-02-07 | 2023-02-03 | 17.182 | 29,074,888 | +492,519 | 3.27% | 499,560,396 |
| 2023-02-06 | 2023-02-02 | 17.140 | 28,582,369 | -126,947 | 3.21% | 489,900,208 |
| 2023-02-03 | 2023-02-01 | 17.349 | 28,709,316 | -566,971 | 3.23% | 498,091,673 |
| 2023-02-02 | 2023-01-31 | 17.056 | 29,276,287 | -1,269,479 | 3.29% | 499,340,164 |
| 2023-02-01 | 2023-01-30 | 17.077 | 30,545,766 | -1,323,885 | 3.43% | 521,632,603 |
| 2023-01-20 | 2023-01-18 | 17.664 | 31,869,651 | -365,572 | 3.58% | 562,938,538 |
| 2023-01-19 | 2023-01-17 | 17.685 | 32,235,223 | -813,230 | 3.62% | 570,071,362 |
| 2023-01-18 | 2023-01-16 | 17.706 | 33,048,453 | +384,662 | 3.71% | 585,145,598 |
| 2023-01-17 | 2023-01-13 | 18.062 | 32,663,791 | +53,451 | 3.67% | 589,970,033 |
| 2023-01-16 | 2023-01-12 | 17.936 | 32,610,340 | +670,056 | 3.66% | 584,904,806 |
| 2023-01-13 | 2023-01-11 | 18.104 | 31,940,284 | +1,058,536 | 3.59% | 578,240,644 |
| 2023-01-12 | 2023-01-10 | 18.649 | 30,881,748 | +2,031,166 | 3.47% | 575,901,195 |
| 2023-01-11 | 2023-01-09 | 18.837 | 28,850,582 | -30,544 | 3.24% | 543,463,484 |
| 2023-01-10 | 2023-01-06 | 18.628 | 28,881,126 | +28,635 | 3.24% | 537,987,247 |
| 2023-01-09 | 2023-01-05 | 18.858 | 28,852,491 | +175,627 | 3.24% | 544,104,005 |
| 2023-01-06 | 2023-01-04 | 18.795 | 28,676,864 | +860,955 | 3.22% | 538,989,368 |
| 2023-01-05 | 2023-01-03 | 18.083 | 27,815,909 | +961,177 | 3.12% | 502,990,927 |
| 2023-01-04 | 2022-12-30 | 17.287 | 26,854,732 | -14,317 | 3.02% | 464,227,507 |
| 2023-01-03 | 2022-12-29 | 17.287 | 26,869,049 | +561,243 | 3.02% | 464,474,999 |
| 2022-12-30 | 2022-12-28 | 17.308 | 26,307,806 | +1,109,124 | 2.96% | 455,324,245 |
| 2022-12-29 | 2022-12-23 | 17.706 | 25,198,682 | +277,758 | 2.83% | 446,160,002 |
| 2022-12-28 | 2022-12-22 | 17.580 | 24,920,924 | +285,394 | 2.80% | 438,109,026 |
| 2022-12-23 | 2022-12-21 | 17.224 | 24,635,530 | +177,537 | 2.77% | 424,316,408 |
| 2022-12-22 | 2022-12-20 | 16.407 | 24,457,993 | +255,804 | 2.75% | 401,271,834 |
| 2022-12-21 | 2022-12-19 | 16.805 | 24,202,189 | -14,317 | 2.72% | 406,710,247 |
| 2022-12-20 | 2022-12-16 | 16.469 | 24,216,506 | +102,131 | 2.72% | 398,832,120 |
| 2022-12-19 | 2022-12-15 | 16.386 | 24,114,375 | -33,407 | 2.71% | 395,128,961 |
| 2022-12-16 | 2022-12-14 | 17.098 | 24,147,782 | +443,840 | 2.71% | 412,879,675 |
| 2022-12-15 | 2022-12-13 | 16.930 | 23,703,942 | -39,134 | 2.66% | 401,317,442 |
| 2022-12-14 | 2022-12-12 | 16.679 | 23,743,076 | -151,765 | 2.67% | 396,009,997 |
| 2022-12-13 | 2022-12-09 | 16.763 | 23,894,841 | +225,261 | 2.68% | 400,544,000 |
| 2022-12-12 | 2022-12-08 | 16.972 | 23,669,580 | +213,807 | 2.66% | 401,727,599 |
| 2022-12-09 | 2022-12-07 | 15.547 | 23,455,773 | -510,655 | 2.64% | 364,678,159 |
| 2022-12-08 | 2022-12-06 | 16.386 | 23,966,428 | +256,759 | 2.69% | 392,704,757 |
| 2022-12-07 | 2022-12-05 | 16.637 | 23,709,669 | +568,879 | 2.66% | 394,459,202 |
| 2022-12-06 | 2022-12-02 | 15.862 | 23,140,790 | -82,086 | 2.60% | 367,054,167 |
| 2022-12-05 | 2022-12-01 | 16.469 | 23,222,876 | -411,388 | 2.61% | 382,467,598 |
| 2022-12-02 | 2022-11-30 | 16.448 | 23,634,264 | +46,771 | 2.66% | 388,747,705 |
| 2022-12-01 | 2022-11-29 | 14.940 | 23,587,493 | +3,818 | 2.65% | 352,393,113 |
| 2022-11-30 | 2022-11-28 | 13.934 | 23,583,675 | +30,543 | 2.65% | 328,616,394 |
| 2022-11-29 | 2022-11-25 | 14.039 | 23,553,132 | +11,454 | 2.65% | 330,658,406 |
| 2022-11-28 | 2022-11-24 | 14.374 | 23,541,678 | +24,817 | 2.64% | 338,390,085 |
| 2022-11-25 | 2022-11-23 | 14.186 | 23,516,861 | -938,269 | 2.64% | 333,598,523 |
| 2022-11-24 | 2022-11-22 | 14.248 | 24,455,130 | -349,345 | 2.75% | 348,445,602 |
| 2022-11-23 | 2022-11-21 | 14.646 | 24,804,475 | -591,787 | 2.79% | 363,298,257 |
| 2022-11-22 | 2022-11-18 | 15.107 | 25,396,262 | -17,181 | 2.85% | 383,672,933 |
| 2022-11-21 | 2022-11-17 | 14.877 | 25,413,443 | +210,943 | 2.86% | 378,074,994 |
| 2022-11-18 | 2022-11-16 | 15.045 | 25,202,500 | -21,953 | 2.83% | 379,161,442 |
| 2022-11-17 | 2022-11-15 | 15.045 | 25,224,453 | +629,967 | 2.83% | 379,491,716 |
| 2022-11-16 | 2022-11-14 | 14.709 | 24,594,486 | +442,886 | 2.76% | 361,768,677 |
| 2022-11-15 | 2022-11-11 | 14.667 | 24,151,600 | +930,633 | 2.71% | 354,241,996 |
| 2022-11-14 | 2022-11-10 | 13.515 | 23,220,967 | -87,814 | 2.61% | 313,831,198 |
| 2022-11-11 | 2022-11-09 | 13.704 | 23,308,781 | -31,498 | 2.62% | 319,413,604 |
| 2022-11-10 | 2022-11-08 | 14.018 | 23,340,279 | -144,129 | 2.62% | 327,181,139 |
| 2022-11-09 | 2022-11-07 | 14.060 | 23,484,408 | -151,765 | 2.64% | 330,185,681 |
| 2022-11-08 | 2022-11-04 | 13.892 | 23,636,173 | -148,901 | 2.66% | 328,357,384 |
| 2022-11-07 | 2022-11-03 | 13.159 | 23,785,074 | -45,816 | 2.67% | 312,982,640 |
| 2022-11-04 | 2022-11-02 | 13.892 | 23,830,890 | +894,363 | 2.68% | 331,062,423 |
| 2022-11-03 | 2022-11-01 | 12.991 | 22,936,527 | +369,389 | 2.58% | 297,971,994 |
| 2022-11-02 | 2022-10-31 | 11.943 | 22,567,138 | -107,858 | 2.54% | 269,530,203 |
| 2022-11-01 | 2022-10-28 | 11.902 | 22,674,996 | +54,407 | 2.55% | 269,868,163 |
| 2022-10-31 | 2022-10-27 | 12.321 | 22,620,589 | +3,818 | 2.54% | 278,700,234 |
| 2022-10-28 | 2022-10-26 | 12.446 | 22,616,771 | +31,498 | 2.54% | 281,496,594 |
| 2022-10-27 | 2022-10-25 | 12.467 | 22,585,273 | -11,454 | 2.54% | 281,577,798 |
| 2022-10-26 | 2022-10-24 | 12.425 | 22,596,727 | -422,842 | 2.54% | 280,773,639 |
| 2022-10-25 | 2022-10-21 | 13.201 | 23,019,569 | -60,133 | 2.59% | 303,874,205 |
| 2022-10-24 | 2022-10-20 | 13.096 | 23,079,702 | -95,449 | 2.59% | 302,250,002 |
| 2022-10-21 | 2022-10-19 | 13.012 | 23,175,151 | +4,772 | 2.60% | 301,557,595 |
| 2022-10-20 | 2022-10-18 | 13.138 | 23,170,379 | -104,994 | 2.60% | 304,408,501 |
| 2022-10-19 | 2022-10-17 | 12.824 | 23,275,373 | -369,390 | 2.61% | 298,472,395 |
| 2022-10-18 | 2022-10-14 | 12.656 | 23,644,763 | -481,066 | 2.66% | 299,245,758 |
| 2022-10-17 | 2022-10-13 | 12.719 | 24,125,829 | +4,773 | 2.71% | 306,850,641 |
| 2022-10-14 | 2022-10-12 | 12.719 | 24,121,056 | -140,311 | 2.71% | 306,789,934 |
| 2022-10-13 | 2022-10-11 | 12.719 | 24,261,367 | -9,545 | 2.73% | 308,574,516 |
| 2022-10-12 | 2022-10-10 | 13.264 | 24,270,912 | -137,448 | 2.73% | 321,918,477 |
| 2022-09-30 | 2022-09-28 | 12.740 | 24,408,360 | +29,590 | 2.74% | 310,955,525 |
| 2022-09-29 | 2022-09-27 | 13.494 | 24,378,770 | -65,860 | 2.74% | 328,968,077 |
| 2022-09-28 | 2022-09-26 | 13.117 | 24,444,630 | -102,131 | 2.75% | 320,637,195 |
| 2022-09-27 | 2022-09-23 | 12.886 | 24,546,761 | +32,452 | 2.76% | 316,319,094 |
| 2022-09-26 | 2022-09-22 | 13.117 | 24,514,309 | -17,181 | 2.75% | 321,551,165 |
| 2022-09-23 | 2022-09-21 | 13.326 | 24,531,490 | +955 | 2.76% | 326,916,727 |
| 2022-09-22 | 2022-09-20 | 13.515 | 24,530,535 | +1,909 | 2.76% | 331,530,000 |
| 2022-09-21 | 2022-09-19 | 13.201 | 24,528,626 | -44,861 | 2.76% | 323,794,800 |
| 2022-09-20 | 2022-09-16 | 13.305 | 24,573,487 | +7,636 | 2.76% | 326,961,496 |
| 2022-09-19 | 2022-09-15 | 13.536 | 24,565,851 | +25,771 | 2.76% | 332,522,035 |
| 2022-09-16 | 2022-09-14 | 13.536 | 24,540,080 | +32,453 | 2.76% | 332,173,200 |
| 2022-09-15 | 2022-09-13 | 13.683 | 24,507,627 | +70,633 | 2.75% | 335,328,558 |
| 2022-09-14 | 2022-09-09 | 14.081 | 24,436,994 | -33,408 | 2.75% | 344,090,874 |
| 2022-09-13 | 2022-09-08 | 13.829 | 24,470,402 | +20,999 | 2.75% | 338,408,403 |
| 2022-09-09 | 2022-09-07 | 14.102 | 24,449,403 | +28,635 | 2.75% | 344,777,901 |
| 2022-09-08 | 2022-09-06 | 14.521 | 24,420,768 | -71,587 | 2.74% | 354,608,100 |
| 2022-09-07 | 2022-09-05 | 14.311 | 24,492,355 | -41,998 | 2.75% | 350,515,597 |
| 2022-09-06 | 2022-09-02 | 14.081 | 24,534,353 | -59,179 | 2.76% | 345,461,760 |
| 2022-09-05 | 2022-09-01 | 14.290 | 24,593,532 | -4,772 | 2.76% | 351,448,244 |
| 2022-09-02 | 2022-08-31 | 14.395 | 24,598,304 | +17,181 | 2.76% | 354,093,537 |
| 2022-09-01 | 2022-08-30 | 14.102 | 24,581,123 | +19,090 | 2.76% | 346,635,376 |
| 2022-08-31 | 2022-08-29 | 14.626 | 24,562,033 | +36,270 | 2.76% | 359,232,675 |
| 2022-08-30 | 2022-08-26 | 14.751 | 24,525,763 | +185,173 | 2.76% | 361,785,607 |
| 2022-08-29 | 2022-08-25 | 14.667 | 24,340,590 | +7,636 | 2.73% | 357,013,994 |
| 2022-08-26 | 2022-08-24 | 14.206 | 24,332,954 | -145,084 | 2.73% | 345,685,074 |
| 2022-08-25 | 2022-08-23 | 14.018 | 24,478,038 | -164,173 | 2.75% | 343,130,103 |
| 2022-08-24 | 2022-08-22 | 14.165 | 24,642,211 | -260,577 | 2.77% | 349,045,840 |
| 2022-08-23 | 2022-08-19 | 13.787 | 24,902,788 | -13,363 | 2.80% | 343,344,396 |
| 2022-08-22 | 2022-08-18 | 13.892 | 24,916,151 | +5,727 | 2.80% | 346,139,037 |
| 2022-08-19 | 2022-08-17 | 13.871 | 24,910,424 | +105,949 | 2.80% | 345,537,517 |
| 2022-08-18 | 2022-08-16 | 13.976 | 24,804,475 | +3,818 | 2.79% | 346,666,577 |
| 2022-08-17 | 2022-08-15 | 14.311 | 24,800,657 | +5,727 | 2.79% | 354,927,776 |
| 2022-08-16 | 2022-08-12 | 14.584 | 24,794,930 | +279,667 | 2.79% | 361,599,836 |
| 2022-08-15 | 2022-08-11 | 14.165 | 24,515,263 | +4,772 | 2.75% | 347,247,679 |
| 2022-08-12 | 2022-08-10 | 14.081 | 24,510,491 | -13,363 | 2.75% | 345,125,765 |
| 2022-08-11 | 2022-08-09 | 14.437 | 24,523,854 | -17,180 | 2.76% | 354,049,547 |
| 2022-08-10 | 2022-08-08 | 14.186 | 24,541,034 | -54,407 | 2.76% | 348,126,933 |
| 2022-08-09 | 2022-08-05 | 14.144 | 24,595,441 | +955 | 2.76% | 347,868,004 |
| 2022-08-08 | 2022-08-04 | 14.039 | 24,594,486 | -16,227 | 2.76% | 345,277,797 |
| 2022-08-05 | 2022-08-03 | 13.997 | 24,610,713 | +5,727 | 2.76% | 344,474,245 |
| 2022-08-04 | 2022-08-02 | 13.871 | 24,604,986 | -365,571 | 2.76% | 341,300,725 |
| 2022-08-03 | 2022-08-01 | 14.353 | 24,970,557 | -8,591 | 2.81% | 358,405,693 |
| 2022-08-02 | 2022-07-29 | 13.641 | 24,979,148 | +49,634 | 2.81% | 340,733,401 |
| 2022-08-01 | 2022-07-28 | 14.982 | 24,929,514 | +19,090 | 2.80% | 373,487,398 |
| 2022-07-29 | 2022-07-27 | 14.772 | 24,910,424 | -4,773 | 2.80% | 367,981,797 |
| 2022-07-28 | 2022-07-26 | 14.814 | 24,915,197 | -52,497 | 2.80% | 369,096,424 |
| 2022-07-27 | 2022-07-25 | 14.877 | 24,967,694 | -1,909 | 2.80% | 371,443,600 |
| 2022-07-26 | 2022-07-22 | 14.667 | 24,969,603 | -25,771 | 2.81% | 366,240,001 |
| 2022-07-25 | 2022-07-21 | 14.835 | 24,995,374 | -8,591 | 2.81% | 370,807,915 |
| 2022-07-22 | 2022-07-20 | 14.772 | 25,003,965 | -51,543 | 2.81% | 369,363,603 |
| 2022-07-21 | 2022-07-19 | 14.563 | 25,055,508 | +10,500 | 2.81% | 364,875,006 |
| 2022-07-20 | 2022-07-18 | 14.730 | 25,045,008 | -52,497 | 2.81% | 368,920,338 |
| 2022-07-19 | 2022-07-15 | 14.563 | 25,097,505 | -171,810 | 2.82% | 365,486,595 |
| 2022-07-18 | 2022-07-14 | 14.919 | 25,269,315 | -20,998 | 2.84% | 376,989,767 |
| 2022-07-15 | 2022-07-13 | 14.877 | 25,290,313 | +954 | 2.84% | 376,243,193 |
| 2022-07-14 | 2022-07-12 | 14.814 | 25,289,359 | -17,181 | 2.84% | 374,639,301 |
| 2022-07-13 | 2022-07-11 | 15.003 | 25,306,540 | -21,953 | 2.84% | 379,666,162 |
| 2022-07-12 | 2022-07-08 | 15.443 | 25,328,493 | +9,545 | 2.85% | 391,140,636 |
| 2022-07-11 | 2022-07-07 | 15.401 | 25,318,948 | -93,541 | 2.84% | 389,932,195 |
| 2022-07-08 | 2022-07-06 | 14.961 | 25,412,489 | -597,514 | 2.85% | 380,190,722 |
| 2022-07-07 | 2022-07-05 | 15.464 | 26,010,003 | +68,724 | 2.92% | 402,209,999 |
| 2022-07-06 | 2022-07-04 | 16.008 | 25,941,279 | -74,451 | 2.91% | 415,279,834 |
| 2022-07-05 | 2022-06-30 | 15.967 | 26,015,730 | +550,744 | 2.92% | 415,381,439 |
| 2022-07-04 | 2022-06-29 | 16.113 | 25,464,986 | +1,046,127 | 2.86% | 410,323,018 |
| 2022-06-30 | 2022-06-28 | 15.820 | 24,418,859 | +1,892,765 | 2.74% | 386,303,299 |
| 2022-06-29 | 2022-06-27 | 14.688 | 22,526,094 | +840,910 | 2.53% | 330,871,994 |
| 2022-06-28 | 2022-06-24 | 14.458 | 21,685,184 | +17,181 | 2.44% | 313,522,202 |
| 2022-06-27 | 2022-06-23 | 14.186 | 21,668,003 | +9,545 | 2.43% | 307,371,541 |
| 2022-06-24 | 2022-06-22 | 13.892 | 21,658,458 | -244,351 | 2.43% | 300,882,660 |
| 2022-06-23 | 2022-06-21 | 14.295 | 21,902,809 | -273,940 | 2.46% | 313,101,384 |
| 2022-06-22 | 2022-06-20 | 13.937 | 22,176,749 | +92,557 | 2.49% | 309,080,259 |
| 2022-06-21 | 2022-06-17 | 14.295 | 22,084,192 | +41,799 | 2.49% | 315,694,260 |
| 2022-06-20 | 2022-06-16 | 13.958 | 22,042,393 | -14,250 | 2.49% | 307,671,782 |
| 2022-06-17 | 2022-06-15 | 13.832 | 22,056,643 | -16,149 | 2.49% | 305,084,526 |
| 2022-06-16 | 2022-06-14 | 13.579 | 22,072,792 | -8,550 | 2.49% | 299,731,497 |
| 2022-06-15 | 2022-06-13 | 13.642 | 22,081,342 | -113,998 | 2.49% | 301,242,239 |
| 2022-06-14 | 2022-06-10 | 13.874 | 22,195,340 | +149,147 | 2.51% | 307,937,524 |
| 2022-06-13 | 2022-06-09 | 13.663 | 22,046,193 | -167,196 | 2.49% | 301,226,863 |
| 2022-06-10 | 2022-06-08 | 14.169 | 22,213,389 | +94,048 | 2.51% | 314,735,176 |
| 2022-06-09 | 2022-06-07 | 13.832 | 22,119,341 | -17,100 | 2.50% | 305,951,756 |
| 2022-06-08 | 2022-06-06 | 13.663 | 22,136,441 | -528,189 | 2.50% | 302,459,961 |
| 2022-06-07 | 2022-06-02 | 13.769 | 22,664,630 | +396,142 | 2.56% | 312,062,641 |
| 2022-06-06 | 2022-06-01 | 14.042 | 22,268,488 | +410,391 | 2.51% | 312,702,938 |
| 2022-06-02 | 2022-05-31 | 13.432 | 21,858,097 | +74,099 | 2.47% | 293,594,844 |
| 2022-06-01 | 2022-05-30 | 12.569 | 21,783,998 | +6,650 | 2.46% | 273,796,137 |
| 2022-05-31 | 2022-05-27 | 12.421 | 21,777,348 | +17,099 | 2.46% | 270,503,196 |
| 2022-05-30 | 2022-05-26 | 12.379 | 21,760,249 | +14,250 | 2.46% | 269,374,564 |
| 2022-05-27 | 2022-05-25 | 11.727 | 21,745,999 | -926,231 | 2.45% | 255,005,740 |
| 2022-05-26 | 2022-05-24 | 11.895 | 22,672,230 | -24,699 | 2.56% | 269,685,802 |
| 2022-05-25 | 2022-05-23 | 12.169 | 22,696,929 | +31,349 | 2.56% | 276,191,517 |
| 2022-05-24 | 2022-05-20 | 12.274 | 22,665,580 | +157,697 | 2.56% | 278,195,941 |
| 2022-05-23 | 2022-05-19 | 12.148 | 22,507,883 | -32,300 | 2.54% | 273,417,218 |
| 2022-05-20 | 2022-05-18 | 12.169 | 22,540,183 | -377,142 | 2.54% | 274,284,126 |
| 2022-05-19 | 2022-05-17 | 12.253 | 22,917,325 | -99,748 | 2.59% | 280,803,364 |
| 2022-05-18 | 2022-05-16 | 11.516 | 23,017,073 | +105,448 | 2.60% | 265,065,264 |
| 2022-05-17 | 2022-05-13 | 11.411 | 22,911,625 | -33,249 | 2.59% | 261,439,122 |
| 2022-05-16 | 2022-05-12 | 11.200 | 22,944,874 | +249,845 | 2.59% | 256,987,918 |
| 2022-05-13 | 2022-05-11 | 11.495 | 22,695,029 | -802,734 | 2.56% | 260,878,796 |
| 2022-05-12 | 2022-05-10 | 11.453 | 23,497,763 | +354,343 | 2.65% | 269,116,804 |
| 2022-05-11 | 2022-05-06 | 12.042 | 23,143,420 | -5,700 | 2.61% | 278,701,280 |
| 2022-05-10 | 2022-05-05 | 12.316 | 23,149,120 | -28,499 | 2.61% | 285,105,601 |
| 2022-04-29 | 2022-04-27 | 11.642 | 23,177,619 | +118,747 | 2.62% | 269,841,876 |
| 2022-04-28 | 2022-04-26 | 11.453 | 23,058,872 | +63,649 | 2.60% | 264,090,243 |
| 2022-04-27 | 2022-04-25 | 11.579 | 22,995,223 | -62,699 | 2.60% | 266,265,999 |
| 2022-04-26 | 2022-04-22 | 12.000 | 23,057,922 | -103,548 | 2.60% | 276,700,802 |
| 2022-04-25 | 2022-04-21 | 12.190 | 23,161,470 | -10,449 | 2.61% | 282,331,984 |
| 2022-04-22 | 2022-04-20 | 12.295 | 23,171,919 | +2,850 | 2.62% | 284,898,555 |
| 2022-04-21 | 2022-04-19 | 12.169 | 23,169,069 | +160,546 | 2.62% | 281,936,834 |
| 2022-04-20 | 2022-04-14 | 12.779 | 23,008,523 | -56,049 | 2.60% | 294,030,802 |
| 2022-04-19 | 2022-04-13 | 12.106 | 23,064,572 | +346,743 | 2.60% | 279,208,504 |
| 2022-04-14 | 2022-04-12 | 12.337 | 22,717,829 | +531,989 | 2.56% | 280,272,082 |
| 2022-04-13 | 2022-04-11 | 11.684 | 22,185,840 | -241,295 | 2.50% | 259,229,401 |
| 2022-04-12 | 2022-04-08 | 12.421 | 22,427,135 | +6,650 | 2.53% | 278,574,401 |
| 2022-04-11 | 2022-04-07 | 12.169 | 22,420,485 | +24,699 | 2.53% | 272,827,560 |
| 2022-04-08 | 2022-04-06 | 12.569 | 22,395,786 | -12,349 | 2.53% | 281,485,506 |
| 2022-04-01 | 2022-03-30 | 12.253 | 22,408,135 | +65,548 | 2.53% | 274,564,317 |
| 2022-03-31 | 2022-03-29 | 11.937 | 22,342,587 | +338,193 | 2.52% | 266,705,464 |
| 2022-03-30 | 2022-03-28 | 12.190 | 22,004,394 | +94,048 | 2.48% | 268,227,544 |
| 2022-03-29 | 2022-03-25 | 12.463 | 21,910,346 | +499,690 | 2.47% | 273,077,765 |
| 2022-03-25 | 2022-03-23 | 13.474 | 21,410,656 | +174,796 | 2.42% | 288,486,401 |
| 2022-03-24 | 2022-03-22 | 13.474 | 21,235,860 | -12,349 | 2.40% | 286,131,206 |
| 2022-03-23 | 2022-03-21 | 13.327 | 21,248,209 | -93,098 | 2.40% | 283,166,216 |
| 2022-03-22 | 2022-03-18 | 12.990 | 21,341,307 | -5,700 | 2.41% | 277,218,095 |
| 2022-03-21 | 2022-03-17 | 13.137 | 21,347,007 | +104,498 | 2.41% | 280,438,076 |
| 2022-03-18 | 2022-03-16 | 12.337 | 21,242,509 | +2,752,092 | 2.40% | 262,070,914 |
| 2022-03-17 | 2022-03-15 | 11.053 | 18,490,417 | -166,246 | 2.09% | 204,372,005 |
| 2022-03-16 | 2022-03-14 | 12.063 | 18,656,663 | +1,120,977 | 2.11% | 225,062,939 |
| 2022-03-15 | 2022-03-11 | 13.790 | 17,535,686 | -1,267,274 | 1.98% | 241,812,896 |
| 2022-03-14 | 2022-03-10 | 13.979 | 18,802,960 | +327,743 | 2.12% | 262,851,039 |
| 2022-03-11 | 2022-03-09 | 13.558 | 18,475,217 | +458,841 | 2.09% | 250,490,242 |
| 2022-03-10 | 2022-03-08 | 14.253 | 18,016,376 | +37,999 | 2.03% | 256,786,095 |
| 2022-03-09 | 2022-03-07 | 14.021 | 17,978,377 | -737,185 | 2.03% | 252,080,998 |
| 2022-03-08 | 2022-03-04 | 14.674 | 18,715,562 | +474,990 | 2.11% | 274,631,942 |
| 2022-03-07 | 2022-03-03 | 15.285 | 18,240,572 | +140,597 | 2.06% | 278,798,524 |
| 2022-03-04 | 2022-03-02 | 15.348 | 18,099,975 | -958,530 | 2.04% | 277,792,746 |
| 2022-03-03 | 2022-03-01 | 15.853 | 19,058,505 | +3,800 | 2.15% | 302,133,724 |
| 2022-03-02 | 2022-02-28 | 15.495 | 19,054,705 | +71,249 | 2.15% | 295,253,763 |
| 2022-03-01 | 2022-02-25 | 15.158 | 18,983,456 | +334,393 | 2.14% | 287,755,195 |
| 2022-02-28 | 2022-02-24 | 14.800 | 18,649,063 | +983,229 | 2.11% | 276,011,857 |
| 2022-02-25 | 2022-02-23 | 15.306 | 17,665,834 | +828,383 | 1.99% | 270,385,846 |
| 2022-02-24 | 2022-02-22 | 15.348 | 16,837,451 | +664,036 | 1.90% | 258,415,923 |
| 2022-02-23 | 2022-02-21 | 15.306 | 16,173,415 | -141,547 | 1.83% | 247,543,506 |
| 2022-02-22 | 2022-02-18 | 15.663 | 16,314,962 | +392,342 | 1.84% | 255,549,126 |
| 2022-02-21 | 2022-02-17 | 16.506 | 15,922,620 | +161,497 | 1.80% | 262,812,484 |
| 2022-02-18 | 2022-02-16 | 16.948 | 15,761,123 | +248,895 | 1.78% | 267,115,098 |
| 2022-02-17 | 2022-02-15 | 16.885 | 15,512,228 | +315,393 | 1.75% | 261,917,155 |
| 2022-02-16 | 2022-02-14 | 16.927 | 15,196,835 | +1,291,973 | 1.72% | 257,231,763 |
| 2022-02-15 | 2022-02-11 | 17.011 | 13,904,862 | +766,634 | 1.57% | 236,533,926 |
| 2022-02-14 | 2022-02-10 | 16.990 | 13,138,228 | +1,473,420 | 1.48% | 223,216,208 |
| 2022-02-11 | 2022-02-09 | 16.295 | 11,664,808 | +700,135 | 1.32% | 190,078,919 |
| 2022-02-10 | 2022-02-08 | 15.769 | 10,964,673 | -56,998 | 1.24% | 172,899,166 |
| 2022-02-09 | 2022-02-07 | 15.158 | 11,021,671 | -14,250 | 1.24% | 167,068,794 |
| 2022-01-28 | 2022-01-26 | 15.916 | 11,035,921 | +649,786 | 1.25% | 175,649,038 |
| 2022-01-27 | 2022-01-25 | 15.685 | 10,386,135 | +700,136 | 1.17% | 162,901,706 |
| 2022-01-26 | 2022-01-24 | 15.348 | 9,685,999 | +403,742 | 1.09% | 148,657,678 |
| 2022-01-25 | 2022-01-21 | 15.537 | 9,282,257 | +516,789 | 1.05% | 144,219,952 |
| 2022-01-24 | 2022-01-20 | 15.137 | 8,765,468 | +189,046 | 0.99% | 132,684,257 |
| 2022-01-21 | 2022-01-19 | 14.990 | 8,576,422 | +147,247 | 0.97% | 128,558,718 |
| 2022-01-20 | 2022-01-18 | 15.432 | 8,429,175 | +61,749 | 0.95% | 130,078,177 |
| 2022-01-19 | 2022-01-17 | 14.863 | 8,367,426 | +131,097 | 0.94% | 124,368,953 |
| 2022-01-18 | 2022-01-14 | 14.232 | 8,236,329 | +179,546 | 0.93% | 117,218,397 |
| 2022-01-17 | 2022-01-13 | 14.253 | 8,056,783 | +369,542 | 0.91% | 114,832,741 |
| 2022-01-14 | 2022-01-12 | 14.421 | 7,687,241 | +156,747 | 0.87% | 110,860,406 |
| 2022-01-13 | 2022-01-11 | 14.421 | 7,530,494 | +200,446 | 0.85% | 108,599,903 |
| 2022-01-12 | 2022-01-10 | 14.506 | 7,330,048 | +165,297 | 0.83% | 106,326,480 |
| 2022-01-11 | 2022-01-07 | 13.811 | 7,164,751 | +158,646 | 0.81% | 98,951,034 |
| 2022-01-10 | 2022-01-06 | 14.085 | 7,006,105 | +193,796 | 0.79% | 98,677,504 |
| 2022-01-07 | 2022-01-05 | 14.190 | 6,812,309 | +21,850 | 0.77% | 96,665,084 |
| 2022-01-06 | 2022-01-04 | 14.358 | 6,790,459 | -77,899 | 0.77% | 97,498,718 |
| 2021-12-30 | 2021-12-28 | 14.042 | 6,868,358 | +122,548 | 0.78% | 96,448,206 |
| 2021-12-29 | 2021-12-24 | 13.811 | 6,745,810 | +132,047 | 0.76% | 93,165,119 |
| 2021-12-28 | 2021-12-22 | 13.537 | 6,613,763 | +100,698 | 0.75% | 89,531,322 |
| 2021-12-23 | 2021-12-21 | 13.306 | 6,513,065 | -30,399 | 0.74% | 86,659,841 |
| 2021-12-22 | 2021-12-20 | 12.842 | 6,543,464 | +162,446 | 0.74% | 84,033,596 |
| 2021-12-21 | 2021-12-17 | 13.832 | 6,381,018 | -57,948 | 0.72% | 88,261,385 |
| 2021-12-20 | 2021-12-16 | 14.085 | 6,438,966 | -41,800 | 0.73% | 90,689,634 |
| 2021-12-17 | 2021-12-15 | 14.042 | 6,480,766 | -29,449 | 0.73% | 91,005,486 |
| 2021-12-16 | 2021-12-14 | 13.874 | 6,510,215 | +21,850 | 0.73% | 90,322,540 |
| 2021-12-15 | 2021-12-13 | 13.979 | 6,488,365 | +18,999 | 0.73% | 90,702,394 |
| 2021-12-14 | 2021-12-10 | 14.169 | 6,469,366 | +3,800 | 0.73% | 91,662,602 |
| 2021-12-13 | 2021-12-09 | 14.674 | 6,465,566 | +46,549 | 0.73% | 94,875,641 |
| 2021-12-10 | 2021-12-08 | 14.400 | 6,419,017 | +13,300 | 0.72% | 92,435,762 |
| 2021-12-09 | 2021-12-07 | 14.190 | 6,405,717 | +20,899 | 0.72% | 90,895,638 |
| 2021-12-08 | 2021-12-06 | 13.474 | 6,384,818 | +38,950 | 0.72% | 86,028,806 |
| 2021-12-07 | 2021-12-03 | 13.663 | 6,345,868 | +94,998 | 0.72% | 86,706,395 |
| 2021-12-06 | 2021-12-02 | 13.684 | 6,250,870 | +54,149 | 0.71% | 85,539,995 |
| 2021-12-03 | 2021-12-01 | 13.790 | 6,196,721 | +6,649 | 0.70% | 85,451,293 |
| 2021-12-02 | 2021-11-30 | 13.579 | 6,190,072 | +20,900 | 0.70% | 84,056,405 |
| 2021-12-01 | 2021-11-29 | 13.600 | 6,169,172 | +4,750 | 0.70% | 83,902,479 |
| 2021-11-30 | 2021-11-26 | 13.642 | 6,164,422 | -474,040 | 0.70% | 84,097,438 |
| 2021-11-29 | 2021-11-25 | 14.042 | 6,638,462 | +65,548 | 0.75% | 93,219,915 |
| 2021-11-26 | 2021-11-24 | 13.874 | 6,572,914 | +16,150 | 0.74% | 91,192,424 |
| 2021-11-25 | 2021-11-23 | 13.748 | 6,556,764 | +147,247 | 0.74% | 90,140,120 |
| 2021-11-24 | 2021-11-22 | 14.063 | 6,409,517 | +23,749 | 0.72% | 90,139,919 |
| 2021-11-23 | 2021-11-19 | 14.190 | 6,385,768 | +28,500 | 0.72% | 90,612,566 |
| 2021-11-22 | 2021-11-18 | 14.316 | 6,357,268 | +36,099 | 0.72% | 91,011,198 |
| 2021-11-19 | 2021-11-17 | 14.632 | 6,321,169 | +94,048 | 0.71% | 92,490,601 |
| 2021-11-18 | 2021-11-16 | 14.737 | 6,227,121 | +260,295 | 0.70% | 91,770,002 |
| 2021-11-17 | 2021-11-15 | 14.485 | 5,966,826 | +8,550 | 0.67% | 86,426,556 |
| 2021-11-16 | 2021-11-12 | 14.779 | 5,958,276 | -8,550 | 0.67% | 88,058,874 |
| 2021-11-15 | 2021-11-11 | 14.716 | 5,966,826 | +13,299 | 0.67% | 87,808,376 |
| 2021-11-12 | 2021-11-10 | 14.527 | 5,953,527 | +179,547 | 0.67% | 86,484,607 |
| 2021-11-11 | 2021-11-09 | 14.758 | 5,773,980 | +9,500 | 0.65% | 85,213,556 |
| 2021-11-10 | 2021-11-08 | 15.200 | 5,764,480 | -29,450 | 0.65% | 87,621,913 |
| 2021-11-09 | 2021-11-05 | 14.316 | 5,793,930 | +37,049 | 0.65% | 82,946,402 |
| 2021-11-08 | 2021-11-04 | 14.527 | 5,756,881 | +42,750 | 0.65% | 83,628,006 |
| 2021-11-05 | 2021-11-03 | 14.758 | 5,714,131 | +6,649 | 0.64% | 84,330,293 |
| 2021-11-04 | 2021-11-02 | 14.990 | 5,707,482 | +15,200 | 0.64% | 85,553,926 |
| 2021-11-03 | 2021-11-01 | 15.285 | 5,692,282 | -14,250 | 0.64% | 87,003,841 |
| 2021-11-02 | 2021-10-29 | 15.327 | 5,706,532 | -51,299 | 0.64% | 87,461,925 |
| 2021-11-01 | 2021-10-28 | 15.263 | 5,757,831 | +33,250 | 0.65% | 87,884,506 |
| 2021-10-29 | 2021-10-27 | 15.327 | 5,724,581 | +94,998 | 0.65% | 87,738,556 |
| 2021-10-27 | 2021-10-25 | 16.169 | 5,629,583 | +272,644 | 0.64% | 91,023,356 |
| 2021-10-26 | 2021-10-22 | 16.295 | 5,356,939 | +326,793 | 0.60% | 87,291,722 |
| 2021-10-25 | 2021-10-21 | 16.063 | 5,030,146 | +15,200 | 0.57% | 80,801,705 |
| 2021-10-22 | 2021-10-20 | 16.569 | 5,014,946 | +17,100 | 0.57% | 83,091,460 |
| 2021-10-21 | 2021-10-19 | 16.695 | 4,997,846 | +17,099 | 0.56% | 83,439,454 |
| 2021-10-20 | 2021-10-18 | 17.179 | 4,980,747 | +443,641 | 0.56% | 85,565,765 |
| 2021-10-19 | 2021-10-15 | 17.264 | 4,537,106 | +191,896 | 0.51% | 78,326,402 |
| 2021-10-18 | 2021-10-12 | 15.874 | 4,345,210 | -4,750 | 0.49% | 68,975,922 |
| 2021-10-15 | 2021-10-11 | 15.663 | 4,349,960 | +30,400 | 0.49% | 68,135,523 |
| 2021-10-12 | 2021-10-08 | 15.390 | 4,319,560 | +516,789 | 0.49% | 66,477,134 |
| 2021-09-30 | 2021-09-28 | 15.895 | 3,802,771 | -5,700 | 0.43% | 60,445,298 |
| 2021-09-27 | 2021-09-23 | 15.348 | 3,808,471 | -19,950 | 0.43% | 58,451,220 |
| 2021-09-17 | 2021-09-15 | 15.137 | 3,828,421 | -44,649 | 0.43% | 57,951,406 |
| 2021-09-16 | 2021-09-14 | 15.516 | 3,873,070 | -14,249 | 0.44% | 60,094,985 |
| 2021-09-15 | 2021-09-13 | 15.558 | 3,887,319 | -35,150 | 0.44% | 60,479,754 |
| 2021-09-14 | 2021-09-10 | 15.979 | 3,922,469 | -16,149 | 0.44% | 62,678,226 |
| 2021-09-13 | 2021-09-09 | 15.853 | 3,938,618 | -28,500 | 0.44% | 62,438,755 |
| 2021-09-09 | 2021-09-07 | 15.685 | 3,967,118 | +1,900 | 0.45% | 62,222,404 |
| 2021-09-08 | 2021-09-06 | 15.769 | 3,965,218 | -950 | 0.45% | 62,526,524 |
| 2021-09-07 | 2021-09-03 | 15.811 | 3,966,168 | +19,000 | 0.45% | 62,708,504 |
| 2021-09-06 | 2021-09-02 | 15.327 | 3,947,168 | -34,199 | 0.45% | 60,496,798 |
| 2021-09-03 | 2021-09-01 | 16.000 | 3,981,367 | -56,999 | 0.45% | 63,703,193 |
| 2021-09-02 | 2021-08-31 | 15.348 | 4,038,366 | -95,948 | 0.46% | 61,979,576 |
| 2021-09-01 | 2021-08-30 | 14.590 | 4,134,314 | -46,549 | 0.47% | 60,318,716 |
| 2021-08-31 | 2021-08-27 | 14.906 | 4,180,863 | -276,445 | 0.47% | 62,318,156 |
| 2021-08-30 | 2021-08-26 | 14.421 | 4,457,308 | -12,349 | 0.50% | 64,280,406 |
| 2021-08-27 | 2021-08-25 | 14.463 | 4,469,657 | +20,899 | 0.50% | 64,646,696 |
| 2021-08-26 | 2021-08-24 | 14.358 | 4,448,758 | -98,798 | 0.50% | 63,876,124 |
| 2021-08-25 | 2021-08-23 | 13.874 | 4,547,556 | +26,600 | 0.51% | 63,092,664 |
| 2021-08-24 | 2021-08-20 | 13.579 | 4,520,956 | +138,697 | 0.51% | 61,391,097 |
| 2021-08-23 | 2021-08-19 | 14.358 | 4,382,259 | -18,050 | 0.49% | 62,921,318 |
| 2021-08-20 | 2021-08-18 | 14.485 | 4,400,309 | +89,298 | 0.50% | 63,736,324 |
| 2021-08-19 | 2021-08-17 | 14.063 | 4,311,011 | +45,599 | 0.49% | 60,627,686 |
| 2021-08-18 | 2021-08-16 | 13.958 | 4,265,412 | -42,749 | 0.48% | 59,537,406 |
| 2021-08-17 | 2021-08-13 | 14.042 | 4,308,161 | -241,295 | 0.49% | 60,496,905 |
| 2021-08-16 | 2021-08-12 | 13.790 | 4,549,456 | -15,199 | 0.51% | 62,735,905 |
| 2021-08-13 | 2021-08-11 | 13.516 | 4,564,655 | +111,147 | 0.52% | 61,696,196 |
| 2021-08-12 | 2021-08-10 | 13.895 | 4,453,508 | +47,499 | 0.50% | 61,881,605 |
| 2021-08-11 | 2021-08-09 | 13.558 | 4,406,009 | +86,449 | 0.50% | 59,737,445 |
| 2021-08-10 | 2021-08-06 | 13.306 | 4,319,560 | -2,850 | 0.49% | 57,474,074 |
| 2021-08-09 | 2021-08-05 | 13.200 | 4,322,410 | +113,047 | 0.49% | 57,056,995 |
| 2021-08-06 | 2021-08-04 | 13.706 | 4,209,363 | -13,299 | 0.48% | 57,691,624 |
| 2021-08-05 | 2021-08-03 | 13.811 | 4,222,662 | +1,900 | 0.48% | 58,318,394 |
| 2021-08-04 | 2021-08-02 | 13.769 | 4,220,762 | -82,649 | 0.48% | 58,114,434 |
| 2021-08-03 | 2021-07-30 | 13.895 | 4,303,411 | +8,550 | 0.49% | 59,796,003 |
| 2021-08-02 | 2021-07-29 | 14.021 | 4,294,861 | -27,549 | 0.48% | 60,219,721 |
| 2021-07-30 | 2021-07-28 | 13.537 | 4,322,410 | +15,199 | 0.49% | 58,512,995 |
| 2021-07-29 | 2021-07-27 | 13.053 | 4,307,211 | -929,080 | 0.49% | 56,221,604 |
| 2021-07-28 | 2021-07-26 | 13.474 | 5,236,291 | -378,093 | 0.59% | 70,553,595 |
| 2021-07-27 | 2021-07-23 | 14.253 | 5,614,384 | +29,450 | 0.63% | 80,021,406 |
| 2021-07-26 | 2021-07-22 | 14.632 | 5,584,934 | +92,148 | 0.63% | 81,718,097 |
| 2021-07-23 | 2021-07-21 | 14.211 | 5,492,786 | -6,650 | 0.62% | 78,056,999 |
| 2021-07-22 | 2021-07-20 | 14.316 | 5,499,436 | +29,449 | 0.62% | 78,730,401 |
| 2021-07-21 | 2021-07-19 | 14.695 | 5,469,987 | +18,050 | 0.62% | 80,381,687 |
| 2021-07-20 | 2021-07-16 | 14.800 | 5,451,937 | +110,198 | 0.62% | 80,690,341 |
| 2021-07-19 | 2021-07-15 | 14.990 | 5,341,739 | +70,298 | 0.60% | 80,071,517 |
| 2021-07-16 | 2021-07-14 | 15.263 | 5,271,441 | +37,050 | 0.60% | 80,460,505 |
| 2021-07-15 | 2021-07-13 | 15.453 | 5,234,391 | +20,899 | 0.59% | 80,886,793 |
| 2021-07-14 | 2021-07-12 | 15.432 | 5,213,492 | -673,536 | 0.59% | 80,454,082 |
| 2021-07-13 | 2021-07-09 | 15.790 | 5,887,028 | -1,900 | 0.66% | 92,955,001 |
| 2021-07-12 | 2021-07-08 | 16.590 | 5,888,928 | -95,948 | 0.66% | 97,696,242 |
| 2021-07-09 | 2021-07-07 | 17.242 | 5,984,876 | -1,328,072 | 0.68% | 103,194,002 |
| 2021-07-08 | 2021-07-06 | 17.116 | 7,312,948 | -53,199 | 0.83% | 125,169,474 |
| 2021-07-07 | 2021-07-05 | 16.906 | 7,366,147 | -950 | 0.83% | 124,529,236 |
| 2021-07-06 | 2021-07-02 | 17.137 | 7,367,097 | -950 | 0.83% | 126,251,396 |
| 2021-07-05 | 2021-06-30 | 17.642 | 7,368,047 | +7,600 | 0.83% | 129,990,557 |
| 2021-07-02 | 2021-06-29 | 17.979 | 7,360,447 | -11,400 | 0.83% | 132,335,834 |
| 2021-06-30 | 2021-06-28 | 17.390 | 7,371,847 | -51,299 | 0.83% | 128,195,198 |
| 2021-06-29 | 2021-06-25 | 17.558 | 7,423,146 | -20,900 | 0.84% | 130,337,519 |
| 2021-06-28 | 2021-06-24 | 17.558 | 7,444,046 | -4,750 | 0.84% | 130,704,487 |
| 2021-06-25 | 2021-06-23 | 17.558 | 7,448,796 | +13,300 | 0.84% | 130,787,888 |
| 2021-06-24 | 2021-06-22 | 17.242 | 7,435,496 | +3,800 | 0.84% | 128,206,264 |
| 2021-06-23 | 2021-06-21 | 17.327 | 7,431,696 | -2,850 | 0.84% | 128,766,582 |
| 2021-06-22 | 2021-06-18 | 17.116 | 7,434,546 | -69,348 | 0.84% | 127,250,763 |
| 2021-06-21 | 2021-06-17 | 16.990 | 7,503,894 | -14,250 | 0.85% | 127,489,854 |
| 2021-06-18 | 2021-06-16 | 17.095 | 7,518,144 | -11,400 | 0.85% | 128,523,359 |
| 2021-06-16 | 2021-06-11 | 17.348 | 7,529,544 | +61,749 | 0.85% | 130,620,483 |
| 2021-06-15 | 2021-06-10 | 16.758 | 7,467,795 | -1,900 | 0.84% | 125,147,118 |
| 2021-06-11 | 2021-06-09 | 16.674 | 7,469,695 | -111,148 | 0.84% | 124,549,919 |
| 2021-06-10 | 2021-06-08 | 17.306 | 7,580,843 | +22,800 | 0.86% | 131,191,204 |
| 2021-06-09 | 2021-06-07 | 17.537 | 7,558,043 | +950 | 0.85% | 132,546,956 |
| 2021-06-08 | 2021-06-04 | 17.811 | 7,557,093 | -3,800 | 0.85% | 134,598,595 |
| 2021-06-07 | 2021-06-03 | 17.790 | 7,560,893 | -22,800 | 0.85% | 134,507,097 |
| 2021-06-04 | 2021-06-02 | 17.727 | 7,583,693 | -2,850 | 0.86% | 134,433,725 |
| 2021-06-03 | 2021-06-01 | 18.042 | 7,586,543 | -245,095 | 0.86% | 136,874,790 |
| 2021-06-02 | 2021-05-31 | 17.705 | 7,831,638 | +5,992 | 0.88% | 138,655,681 |
| 2021-06-01 | 2021-05-28 | 17.662 | 7,825,646 | -23,723 | 0.88% | 138,219,715 |
| 2021-05-31 | 2021-05-27 | 18.632 | 7,849,369 | -311,242 | 0.89% | 146,248,961 |
| 2021-05-28 | 2021-05-26 | 18.084 | 8,160,611 | +9,489 | 0.92% | 147,576,002 |
| 2021-05-27 | 2021-05-25 | 17.957 | 8,151,122 | -162,263 | 0.92% | 146,373,604 |
| 2021-05-26 | 2021-05-24 | 18.295 | 8,313,385 | -22,774 | 0.94% | 152,090,958 |
| 2021-05-25 | 2021-05-21 | 17.515 | 8,336,159 | -949 | 0.94% | 146,006,702 |
| 2021-05-24 | 2021-05-20 | 17.431 | 8,337,108 | +37,957 | 0.94% | 145,320,443 |
| 2021-05-21 | 2021-05-18 | 17.178 | 8,299,151 | -38,906 | 0.94% | 142,559,792 |
| 2021-05-20 | 2021-05-17 | 16.819 | 8,338,057 | -34,160 | 0.94% | 140,240,525 |
| 2021-05-18 | 2021-05-14 | 16.714 | 8,372,217 | +12,335 | 0.95% | 139,932,773 |
| 2021-05-17 | 2021-05-13 | 16.672 | 8,359,882 | -522,848 | 0.94% | 139,374,207 |
| 2021-05-14 | 2021-05-12 | 17.283 | 8,882,730 | -315,986 | 1.00% | 153,520,399 |
| 2021-05-13 | 2021-05-11 | 16.967 | 9,198,716 | -63,577 | 1.04% | 156,073,392 |
| 2021-05-12 | 2021-05-10 | 17.072 | 9,262,293 | -34,161 | 1.05% | 158,128,194 |
| 2021-05-11 | 2021-05-07 | 16.988 | 9,296,454 | -11,387 | 1.05% | 157,927,639 |
| 2021-05-10 | 2021-05-06 | 17.599 | 9,307,841 | -5,693 | 1.05% | 163,810,301 |
| 2021-04-30 | 2021-04-28 | 17.979 | 9,313,534 | -1,898 | 1.05% | 167,443,893 |
| 2021-04-29 | 2021-04-27 | 18.379 | 9,315,432 | -43,650 | 1.05% | 171,208,476 |
| 2021-04-28 | 2021-04-26 | 18.695 | 9,359,082 | +4,745 | 1.06% | 174,969,620 |
| 2021-04-27 | 2021-04-23 | 18.716 | 9,354,337 | +10,438 | 1.06% | 175,078,072 |
| 2021-04-26 | 2021-04-22 | 18.758 | 9,343,899 | +11,386 | 1.06% | 175,276,592 |
| 2021-04-23 | 2021-04-21 | 19.306 | 9,332,513 | +12,336 | 1.05% | 180,177,209 |
| 2021-04-22 | 2021-04-20 | 19.981 | 9,320,177 | -359,636 | 1.05% | 186,225,125 |
| 2021-04-21 | 2021-04-19 | 19.749 | 9,679,813 | +59,781 | 1.09% | 191,166,741 |
| 2021-04-20 | 2021-04-16 | 19.285 | 9,620,032 | +5,694 | 1.09% | 185,525,405 |
| 2021-04-19 | 2021-04-15 | 19.264 | 9,614,338 | +8,540 | 1.09% | 185,212,954 |
| 2021-04-16 | 2021-04-14 | 19.475 | 9,605,798 | -79,708 | 1.09% | 187,073,038 |
| 2021-04-15 | 2021-04-13 | 18.864 | 9,685,506 | +4,744 | 1.09% | 182,705,292 |
| 2021-04-14 | 2021-04-12 | 19.412 | 9,680,762 | -6,642 | 1.09% | 187,920,842 |
| 2021-04-13 | 2021-04-09 | 20.086 | 9,687,404 | -949 | 1.09% | 194,583,535 |
| 2021-04-12 | 2021-04-08 | 20.065 | 9,688,353 | +2,847 | 1.09% | 194,398,397 |
| 2021-04-09 | 2021-04-07 | 19.728 | 9,685,506 | +1,897 | 1.09% | 191,075,032 |
| 2021-04-08 | 2021-04-01 | 19.623 | 9,683,609 | -37,007 | 1.09% | 190,017,108 |
| 2021-04-07 | 2021-03-31 | 19.159 | 9,720,616 | +69,270 | 1.10% | 186,235,920 |
| 2021-04-01 | 2021-03-30 | 19.559 | 9,651,346 | +38,906 | 1.09% | 188,773,765 |
| 2021-03-31 | 2021-03-29 | 19.412 | 9,612,440 | -111,023 | 1.09% | 186,594,591 |
| 2021-03-30 | 2021-03-26 | 19.496 | 9,723,463 | +6,643 | 1.10% | 189,569,505 |
| 2021-03-29 | 2021-03-25 | 19.349 | 9,716,820 | +30,365 | 1.10% | 188,006,392 |
| 2021-03-26 | 2021-03-24 | 19.538 | 9,686,455 | +41,752 | 1.09% | 189,256,314 |
| 2021-03-25 | 2021-03-23 | 20.065 | 9,644,703 | +157,518 | 1.09% | 193,522,553 |
| 2021-03-24 | 2021-03-22 | 20.740 | 9,487,185 | +82,555 | 1.07% | 196,760,648 |
| 2021-03-23 | 2021-03-19 | 21.130 | 9,404,630 | +52,190 | 1.06% | 198,715,559 |
| 2021-03-22 | 2021-03-18 | 21.446 | 9,352,440 | -667,082 | 1.06% | 200,569,608 |
| 2021-03-19 | 2021-03-17 | 21.815 | 10,019,522 | -46,497 | 1.13% | 218,571,297 |
| 2021-03-18 | 2021-03-16 | 21.551 | 10,066,019 | -319,782 | 1.14% | 216,933,608 |
| 2021-03-17 | 2021-03-15 | 21.014 | 10,385,801 | +10,438 | 1.17% | 218,243,306 |
| 2021-03-16 | 2021-03-12 | 20.255 | 10,375,363 | -599,710 | 1.17% | 210,151,486 |
| 2021-03-15 | 2021-03-11 | 20.128 | 10,975,073 | -57,883 | 1.24% | 220,910,606 |
| 2021-03-12 | 2021-03-10 | 19.180 | 11,032,956 | -134,745 | 1.25% | 211,611,398 |
| 2021-03-11 | 2021-03-09 | 19.306 | 11,167,701 | +362,483 | 1.26% | 215,608,078 |
| 2021-03-10 | 2021-03-08 | 19.538 | 10,805,218 | +317,884 | 1.22% | 211,114,977 |
| 2021-03-09 | 2021-03-05 | 19.601 | 10,487,334 | -66,423 | 1.19% | 205,567,202 |
| 2021-03-08 | 2021-03-04 | 19.897 | 10,553,757 | +12,335 | 1.19% | 209,983,351 |
| 2021-03-05 | 2021-03-03 | 20.508 | 10,541,422 | +46,497 | 1.19% | 216,181,147 |
| 2021-03-04 | 2021-03-02 | 19.939 | 10,494,925 | -170,804 | 1.19% | 209,255,197 |
| 2021-03-03 | 2021-03-01 | 20.192 | 10,665,729 | +432,703 | 1.21% | 215,358,407 |
| 2021-03-02 | 2021-02-26 | 20.634 | 10,233,026 | -196,424 | 1.16% | 211,150,710 |
| 2021-03-01 | 2021-02-25 | 20.740 | 10,429,450 | +700,294 | 1.18% | 216,302,870 |
| 2021-02-26 | 2021-02-24 | 19.075 | 9,729,156 | +245,767 | 1.10% | 185,579,296 |
| 2021-02-25 | 2021-02-23 | 19.812 | 9,483,389 | +188,833 | 1.07% | 187,887,201 |
| 2021-02-24 | 2021-02-22 | 19.096 | 9,294,556 | -326,425 | 1.05% | 177,485,396 |
| 2021-02-23 | 2021-02-19 | 19.875 | 9,620,981 | +456,425 | 1.09% | 191,221,547 |
| 2021-02-22 | 2021-02-18 | 19.749 | 9,164,556 | +389,053 | 1.04% | 180,990,924 |
| 2021-02-10 | 2021-02-08 | 18.737 | 8,775,503 | +66,423 | 0.99% | 164,429,432 |
| 2021-02-09 | 2021-02-05 | 18.421 | 8,709,080 | +26,570 | 0.98% | 160,431,443 |
| 2021-02-08 | 2021-02-04 | 18.843 | 8,682,510 | +8,540 | 0.98% | 163,601,992 |
| 2021-02-05 | 2021-02-03 | 18.843 | 8,673,970 | +25,620 | 0.98% | 163,441,076 |
| 2021-02-04 | 2021-02-02 | 18.990 | 8,648,350 | -14,233 | 0.98% | 164,234,286 |
| 2021-02-03 | 2021-02-01 | 18.611 | 8,662,583 | -975,478 | 0.98% | 161,218,134 |
| 2021-02-02 | 2021-01-29 | 18.253 | 9,638,061 | -529,491 | 1.09% | 175,919,240 |
| 2021-02-01 | 2021-01-28 | 18.295 | 10,167,552 | +949 | 1.15% | 186,012,404 |
| 2021-01-29 | 2021-01-27 | 18.822 | 10,166,603 | -808,470 | 1.15% | 191,352,042 |
| 2021-01-28 | 2021-01-26 | 18.864 | 10,975,073 | +99,636 | 1.24% | 207,031,405 |
| 2021-01-27 | 2021-01-25 | 18.990 | 10,875,437 | +294,161 | 1.23% | 206,527,213 |
| 2021-01-26 | 2021-01-22 | 19.833 | 10,581,276 | -12,336 | 1.20% | 209,861,824 |
| 2021-01-25 | 2021-01-21 | 19.728 | 10,593,612 | -50,292 | 1.20% | 208,990,088 |
| 2021-01-22 | 2021-01-20 | 19.791 | 10,643,904 | +66,424 | 1.20% | 210,655,265 |
| 2021-01-21 | 2021-01-19 | 19.918 | 10,577,480 | +45,547 | 1.20% | 210,678,297 |
| 2021-01-20 | 2021-01-18 | 20.276 | 10,531,933 | -4,744 | 1.19% | 213,544,769 |
| 2021-01-19 | 2021-01-15 | 19.728 | 10,536,677 | -7,591 | 1.19% | 207,866,878 |
| 2021-01-18 | 2021-01-14 | 19.580 | 10,544,268 | -20,876 | 1.19% | 206,460,953 |
| 2021-01-15 | 2021-01-13 | 19.159 | 10,565,144 | +26,569 | 1.19% | 202,416,113 |
| 2021-01-14 | 2021-01-12 | 19.243 | 10,538,575 | +185,986 | 1.19% | 202,795,561 |
| 2021-01-13 | 2021-01-11 | 19.749 | 10,352,589 | +394,746 | 1.17% | 204,453,402 |
| 2021-01-12 | 2021-01-08 | 22.025 | 9,957,843 | -68,321 | 1.13% | 219,324,598 |
| 2021-01-11 | 2021-01-07 | 19.960 | 10,026,164 | +1,897 | 1.13% | 200,120,031 |
| 2021-01-08 | 2021-01-06 | 20.360 | 10,024,267 | -7,591 | 1.13% | 204,096,487 |
| 2021-01-07 | 2021-01-05 | 20.339 | 10,031,858 | -28,467 | 1.13% | 204,039,602 |
| 2021-01-06 | 2021-01-04 | 20.297 | 10,060,325 | -32,263 | 1.14% | 204,194,517 |
| 2021-01-05 | 2020-12-31 | 19.707 | 10,092,588 | -99,635 | 1.14% | 198,893,199 |
| 2021-01-04 | 2020-12-29 | 19.454 | 10,192,223 | -241,023 | 1.15% | 198,278,852 |
| 2020-12-30 | 2020-12-28 | 18.927 | 10,433,246 | -133,796 | 1.18% | 197,470,198 |
| 2020-12-29 | 2020-12-24 | 19.517 | 10,567,042 | -316,936 | 1.19% | 206,238,717 |
| 2020-12-28 | 2020-12-22 | 18.801 | 10,883,978 | -42,700 | 1.23% | 204,624,809 |
| 2020-12-23 | 2020-12-21 | 19.812 | 10,926,678 | -85,402 | 1.23% | 216,481,992 |
| 2020-12-22 | 2020-12-18 | 19.601 | 11,012,080 | -587,374 | 1.24% | 215,852,997 |
| 2020-12-21 | 2020-12-17 | 19.433 | 11,599,454 | -975,478 | 1.31% | 225,410,553 |
| 2020-12-18 | 2020-12-16 | 19.623 | 12,574,932 | +50,292 | 1.42% | 246,752,240 |
| 2020-12-17 | 2020-12-15 | 19.791 | 12,524,640 | -168,906 | 1.42% | 247,877,223 |
| 2020-12-16 | 2020-12-14 | 19.686 | 12,693,546 | -78,759 | 1.43% | 249,882,369 |
| 2020-12-15 | 2020-12-11 | 19.580 | 12,772,305 | -101,533 | 1.44% | 250,086,801 |
| 2020-12-14 | 2020-12-10 | 19.812 | 12,873,838 | -573,141 | 1.45% | 255,059,598 |
| 2020-12-11 | 2020-12-09 | 19.601 | 13,446,979 | -427,008 | 1.52% | 263,580,606 |
| 2020-12-10 | 2020-12-08 | 19.222 | 13,873,987 | -3,796 | 1.57% | 266,687,032 |
| 2020-12-09 | 2020-12-07 | 19.601 | 13,877,783 | -108,176 | 1.57% | 272,025,000 |
| 2020-12-08 | 2020-12-04 | 19.833 | 13,985,959 | -373,869 | 1.58% | 277,387,989 |
| 2020-12-07 | 2020-12-03 | 19.770 | 14,359,828 | -789,492 | 1.62% | 283,895,072 |
| 2020-12-04 | 2020-12-02 | 19.370 | 15,149,320 | -336,862 | 1.71% | 293,436,699 |
| 2020-12-03 | 2020-12-01 | 19.159 | 15,486,182 | -34,161 | 1.75% | 296,697,591 |
| 2020-12-02 | 2020-11-30 | 18.527 | 15,520,343 | +83,504 | 1.75% | 287,538,476 |
| 2020-12-01 | 2020-11-27 | 19.117 | 15,436,839 | +59,781 | 1.74% | 295,101,515 |
| 2020-11-30 | 2020-11-26 | 19.264 | 15,377,058 | +11,387 | 1.74% | 296,227,399 |
| 2020-11-27 | 2020-11-25 | 19.538 | 15,365,671 | +11,387 | 1.74% | 300,218,217 |
| 2020-11-26 | 2020-11-24 | 19.538 | 15,354,284 | -209,709 | 1.74% | 299,995,735 |
| 2020-11-25 | 2020-11-23 | 19.686 | 15,563,993 | -103,431 | 1.76% | 306,389,361 |
| 2020-11-24 | 2020-11-20 | 19.833 | 15,667,424 | -200,220 | 1.77% | 310,737,021 |
| 2020-11-23 | 2020-11-19 | 19.875 | 15,867,644 | -1,897 | 1.79% | 315,376,928 |
| 2020-11-20 | 2020-11-18 | 20.023 | 15,869,541 | -321,680 | 1.79% | 317,755,992 |
| 2020-11-19 | 2020-11-17 | 19.981 | 16,191,221 | -736,353 | 1.83% | 323,514,474 |
| 2020-11-18 | 2020-11-16 | 19.644 | 16,927,574 | -853,069 | 1.91% | 332,518,958 |
| 2020-11-17 | 2020-11-13 | 19.854 | 17,780,643 | -1,097,886 | 2.01% | 353,023,928 |
| 2020-11-16 | 2020-11-12 | 20.044 | 18,878,529 | -1,455,626 | 2.13% | 378,402,891 |
| 2020-11-13 | 2020-11-11 | 20.445 | 20,334,155 | -599,710 | 2.30% | 415,722,606 |
| 2020-11-12 | 2020-11-10 | 19.327 | 20,933,865 | +120,512 | 2.37% | 404,598,746 |
| 2020-11-11 | 2020-11-09 | 17.915 | 20,813,353 | +18,029 | 2.35% | 372,877,994 |
| 2020-11-10 | 2020-11-06 | 17.473 | 20,795,324 | -36,059 | 2.35% | 363,350,698 |
| 2020-11-09 | 2020-11-05 | 17.304 | 20,831,383 | -46,496 | 2.35% | 360,468,267 |
| 2020-11-06 | 2020-11-04 | 16.967 | 20,877,879 | -9,489 | 2.36% | 354,232,198 |
| 2020-11-05 | 2020-11-03 | 17.304 | 20,887,368 | -24,672 | 2.36% | 361,437,037 |
| 2020-11-04 | 2020-11-02 | 17.346 | 20,912,040 | -41,752 | 2.36% | 362,745,483 |
| 2020-11-03 | 2020-10-30 | 17.157 | 20,953,792 | -40,803 | 2.37% | 359,494,964 |
| 2020-11-02 | 2020-10-29 | 16.967 | 20,994,595 | -26,569 | 2.37% | 356,212,503 |
| 2020-10-30 | 2020-10-28 | 17.072 | 21,021,164 | +949 | 2.38% | 358,878,596 |
| 2020-10-29 | 2020-10-27 | 17.241 | 21,020,215 | -949 | 2.38% | 362,406,714 |
| 2020-10-28 | 2020-10-23 | 16.777 | 21,021,164 | -40,803 | 2.38% | 352,675,756 |
| 2020-10-27 | 2020-10-22 | 16.819 | 21,061,967 | -37,957 | 2.38% | 354,248,155 |
| 2020-10-23 | 2020-10-21 | 16.714 | 21,099,924 | -37,956 | 2.38% | 352,662,966 |
| 2020-10-22 | 2020-10-20 | 16.840 | 21,137,880 | +1,898 | 2.39% | 355,970,480 |
| 2020-10-21 | 2020-10-19 | 16.756 | 21,135,982 | -24,672 | 2.39% | 354,156,597 |
| 2020-10-20 | 2020-10-16 | 16.798 | 21,160,654 | -30,365 | 2.39% | 355,462,004 |
| 2020-10-19 | 2020-10-15 | 16.925 | 21,191,019 | -21,825 | 2.39% | 358,651,923 |
| 2020-10-16 | 2020-10-14 | 17.388 | 21,212,844 | -66,423 | 2.40% | 368,857,505 |
| 2020-10-15 | 2020-10-12 | 17.494 | 21,279,267 | +2,846 | 2.40% | 372,254,995 |
| 2020-10-14 | 2020-10-09 | 17.346 | 21,276,421 | -410,877 | 2.40% | 369,066,127 |
| 2020-09-30 | 2020-09-28 | 16.946 | 21,687,298 | +22,774 | 2.45% | 367,508,403 |
| 2020-09-29 | 2020-09-25 | 17.135 | 21,664,524 | +4,744 | 2.45% | 371,232,059 |
| 2020-09-28 | 2020-09-24 | 17.114 | 21,659,780 | -56,934 | 2.45% | 370,694,248 |
| 2020-09-25 | 2020-09-23 | 17.810 | 21,716,714 | -172,701 | 2.45% | 386,773,400 |
| 2020-09-24 | 2020-09-22 | 17.747 | 21,889,415 | -246,716 | 2.47% | 388,465,115 |
| 2020-09-23 | 2020-09-21 | 18.084 | 22,136,131 | -99,636 | 2.50% | 400,308,472 |
| 2020-09-22 | 2020-09-18 | 18.527 | 22,235,767 | -26,569 | 2.51% | 411,952,143 |
| 2020-09-21 | 2020-09-17 | 18.253 | 22,262,336 | +949 | 2.52% | 406,344,516 |
| 2020-09-18 | 2020-09-16 | 18.358 | 22,261,387 | +13,284 | 2.52% | 408,673,194 |
| 2020-09-17 | 2020-09-15 | 18.463 | 22,248,103 | +588,323 | 2.51% | 410,773,927 |
| 2020-09-16 | 2020-09-14 | 18.210 | 21,659,780 | +1,397,742 | 2.45% | 394,433,289 |
| 2020-09-15 | 2020-09-11 | 17.810 | 20,262,038 | -60,730 | 2.29% | 360,865,706 |
| 2020-09-14 | 2020-09-10 | 17.810 | 20,322,768 | -783,798 | 2.30% | 361,947,304 |
| 2020-09-11 | 2020-09-09 | 17.641 | 21,106,566 | +246,716 | 2.39% | 372,347,820 |
| 2020-09-10 | 2020-09-08 | 17.009 | 20,859,850 | +18,978 | 2.36% | 354,805,622 |
| 2020-09-09 | 2020-09-07 | 17.473 | 20,840,872 | -173,650 | 2.36% | 364,146,545 |
| 2020-09-08 | 2020-09-04 | 17.431 | 21,014,522 | -6,642 | 2.37% | 366,294,842 |
| 2020-09-07 | 2020-09-03 | 17.831 | 21,021,164 | -71,168 | 2.38% | 374,828,755 |
| 2020-09-04 | 2020-09-02 | 17.346 | 21,092,332 | +43,649 | 2.38% | 365,872,873 |
| 2020-09-03 | 2020-09-01 | 17.557 | 21,048,683 | +197,373 | 2.38% | 369,552,127 |
| 2020-09-02 | 2020-08-31 | 16.988 | 20,851,310 | -26,569 | 2.36% | 354,220,885 |
| 2020-09-01 | 2020-08-28 | 16.335 | 20,877,879 | -83,504 | 2.36% | 341,030,998 |
| 2020-08-31 | 2020-08-27 | 15.955 | 20,961,383 | -891,974 | 2.37% | 334,442,599 |
| 2020-08-28 | 2020-08-26 | 16.039 | 21,853,357 | -806,572 | 2.47% | 350,516,603 |
| 2020-08-27 | 2020-08-25 | 16.461 | 22,659,929 | -927,083 | 2.56% | 373,005,603 |
| 2020-08-26 | 2020-08-24 | 16.651 | 23,587,012 | -626,280 | 2.67% | 392,740,598 |
| 2020-08-25 | 2020-08-21 | 16.313 | 24,213,292 | -20,876 | 2.74% | 395,003,167 |
| 2020-08-24 | 2020-08-20 | 16.018 | 24,234,168 | -72,117 | 2.74% | 388,192,807 |
| 2020-08-21 | 2020-08-19 | 16.166 | 24,306,285 | -10,438 | 2.75% | 392,934,107 |
| 2020-08-20 | 2020-08-18 | 16.566 | 24,316,723 | +35,110 | 2.75% | 402,840,727 |
| 2020-08-19 | 2020-08-17 | 16.461 | 24,281,613 | -3,796 | 2.74% | 399,700,180 |
| 2020-08-18 | 2020-08-14 | 16.271 | 24,285,409 | -114,818 | 2.74% | 395,155,926 |
| 2020-08-17 | 2020-08-13 | 16.335 | 24,400,227 | +576,937 | 2.76% | 398,567,008 |
| 2020-08-14 | 2020-08-12 | 16.482 | 23,823,290 | +731,608 | 2.69% | 392,657,835 |
| 2020-08-13 | 2020-08-11 | 16.124 | 23,091,682 | -414,673 | 2.61% | 372,325,499 |
| 2020-08-12 | 2020-08-10 | 15.323 | 23,506,355 | -949 | 2.66% | 360,184,881 |
| 2020-08-11 | 2020-08-07 | 15.091 | 23,507,304 | -167,957 | 2.66% | 354,749,362 |
| 2020-08-10 | 2020-08-06 | 15.597 | 23,675,261 | -13,284 | 2.68% | 369,260,006 |
| 2020-08-07 | 2020-08-05 | 15.913 | 23,688,545 | -38,906 | 2.68% | 376,956,395 |
| 2020-08-06 | 2020-08-04 | 15.829 | 23,727,451 | +379,564 | 2.68% | 375,575,107 |
| 2020-08-05 | 2020-08-03 | 15.702 | 23,347,887 | +229,636 | 2.64% | 366,614,496 |
| 2020-08-04 | 2020-07-31 | 15.702 | 23,118,251 | +74,014 | 2.61% | 363,008,693 |
| 2020-08-03 | 2020-07-30 | 15.681 | 23,044,237 | +281,826 | 2.60% | 361,360,806 |
| 2020-07-31 | 2020-07-29 | 15.239 | 22,762,411 | +355,841 | 2.57% | 346,866,482 |
| 2020-07-30 | 2020-07-28 | 14.754 | 22,406,570 | -949 | 2.53% | 330,581,996 |
| 2020-07-29 | 2020-07-27 | 14.395 | 22,407,519 | -27,519 | 2.53% | 322,567,237 |
| 2020-07-28 | 2020-07-24 | 14.248 | 22,435,038 | +65,475 | 2.54% | 319,653,367 |
| 2020-07-27 | 2020-07-23 | 14.965 | 22,369,563 | +92,044 | 2.53% | 334,750,802 |
| 2020-07-24 | 2020-07-22 | 15.007 | 22,277,519 | -115,767 | 2.52% | 334,312,483 |
| 2020-07-23 | 2020-07-21 | 15.196 | 22,393,286 | +684,163 | 2.53% | 340,297,586 |
| 2020-07-22 | 2020-07-20 | 15.070 | 21,709,123 | -303,650 | 2.45% | 327,155,404 |
| 2020-07-21 | 2020-07-17 | 14.796 | 22,012,773 | -18,979 | 2.49% | 325,699,914 |
| 2020-07-20 | 2020-07-16 | 14.248 | 22,031,752 | +89,198 | 2.49% | 313,907,367 |
| 2020-07-17 | 2020-07-15 | 15.154 | 21,942,554 | -1,938,620 | 2.48% | 332,523,118 |
| 2020-07-16 | 2020-07-14 | 15.470 | 23,881,174 | -14,233 | 2.70% | 369,451,565 |
| 2020-07-15 | 2020-07-13 | 15.871 | 23,895,407 | -286,571 | 2.70% | 379,240,915 |
| 2020-07-14 | 2020-07-10 | 15.281 | 24,181,978 | +308,396 | 2.73% | 369,518,006 |
| 2020-07-13 | 2020-07-09 | 16.061 | 23,873,582 | +362,483 | 2.70% | 383,423,153 |
| 2020-07-10 | 2020-07-08 | 14.965 | 23,511,099 | +77,810 | 2.66% | 351,833,393 |
| 2020-07-09 | 2020-07-07 | 14.986 | 23,433,289 | +101,533 | 2.65% | 351,162,900 |
| 2020-07-08 | 2020-07-06 | 15.133 | 23,331,756 | +347,301 | 2.64% | 353,083,683 |
| 2020-07-07 | 2020-07-03 | 15.175 | 22,984,455 | +222,993 | 2.60% | 348,796,794 |
| 2020-07-06 | 2020-07-02 | 14.859 | 22,761,462 | +331,169 | 2.57% | 338,216,700 |
| 2020-07-03 | 2020-06-30 | 14.374 | 22,430,293 | -673,725 | 2.53% | 322,422,320 |
| 2020-07-02 | 2020-06-29 | 15.217 | 23,104,018 | +162,263 | 2.61% | 351,585,122 |
| 2020-06-24 | 2020-06-22 | 15.028 | 22,941,755 | -34,160 | 2.59% | 344,764,027 |
| 2020-06-23 | 2020-06-19 | 15.895 | 22,975,915 | +55,036 | 2.60% | 365,211,679 |
| 2020-06-22 | 2020-06-18 | 16.369 | 22,920,879 | +561,849 | 2.59% | 375,197,849 |
| 2020-06-19 | 2020-06-17 | 16.111 | 22,359,030 | -547,856 | 2.58% | 360,221,836 |
| 2020-06-18 | 2020-06-16 | 16.046 | 22,906,886 | +99,357 | 2.65% | 367,568,094 |
| 2020-06-17 | 2020-06-15 | 16.046 | 22,807,529 | -137,429 | 2.63% | 365,973,794 |
| 2020-06-16 | 2020-06-12 | 17.015 | 22,944,958 | -805,998 | 2.65% | 390,418,005 |
| 2020-06-15 | 2020-06-11 | 17.597 | 23,750,956 | -240,500 | 2.74% | 417,944,516 |
| 2020-06-12 | 2020-06-10 | 18.308 | 23,991,456 | -983,355 | 2.77% | 439,229,004 |
| 2020-06-11 | 2020-06-09 | 18.631 | 24,974,811 | -113,286 | 2.88% | 465,300,798 |
| 2020-06-10 | 2020-06-08 | 17.920 | 25,088,097 | -413,213 | 2.90% | 449,579,527 |
| 2020-06-09 | 2020-06-05 | 17.942 | 25,501,310 | +11,143 | 2.94% | 457,533,577 |
| 2020-06-08 | 2020-06-04 | 17.209 | 25,490,167 | -82,643 | 2.94% | 438,666,975 |
| 2020-06-05 | 2020-06-03 | 17.360 | 25,572,810 | -123,500 | 2.95% | 443,944,800 |
| 2020-06-04 | 2020-06-02 | 16.735 | 25,696,310 | -13,928 | 2.97% | 430,038,424 |
| 2020-06-03 | 2020-06-01 | 16.800 | 25,710,238 | -145,786 | 2.97% | 431,932,794 |
| 2020-06-02 | 2020-05-29 | 16.757 | 25,856,024 | -195,928 | 2.99% | 433,268,204 |
| 2020-06-01 | 2020-05-28 | 15.637 | 26,051,952 | -247,928 | 3.01% | 407,373,120 |
| 2020-05-29 | 2020-05-27 | 15.680 | 26,299,880 | -27,857 | 3.04% | 412,382,878 |
| 2020-05-28 | 2020-05-26 | 15.357 | 26,327,737 | -74,286 | 3.04% | 404,313,777 |
| 2020-05-27 | 2020-05-25 | 15.228 | 26,402,023 | +1,857 | 3.05% | 402,042,624 |
| 2020-05-26 | 2020-05-22 | 15.271 | 26,400,166 | -131,857 | 3.05% | 403,151,586 |
| 2020-05-25 | 2020-05-21 | 16.154 | 26,532,023 | -503,284 | 3.06% | 428,595,008 |
| 2020-05-22 | 2020-05-20 | 15.615 | 27,035,307 | +807,855 | 3.12% | 422,167,495 |
| 2020-05-21 | 2020-05-19 | 14.215 | 26,227,452 | -870,069 | 3.03% | 372,834,005 |
| 2020-05-20 | 2020-05-18 | 13.548 | 27,097,521 | -298,071 | 3.13% | 367,109,553 |
| 2020-05-19 | 2020-05-15 | 13.720 | 27,395,592 | -977,784 | 3.16% | 375,868,215 |
| 2020-05-18 | 2020-05-14 | 13.871 | 28,373,376 | -102,143 | 3.28% | 393,561,276 |
| 2020-05-15 | 2020-05-13 | 14.237 | 28,475,519 | +682,499 | 3.29% | 405,404,521 |
| 2020-05-14 | 2020-05-12 | 14.345 | 27,793,020 | +520,927 | 3.21% | 398,680,917 |
| 2020-05-13 | 2020-05-11 | 14.474 | 27,272,093 | +389,071 | 3.15% | 394,732,806 |
| 2020-05-12 | 2020-05-08 | 14.775 | 26,883,022 | +624,928 | 3.10% | 397,207,722 |
| 2020-05-11 | 2020-05-07 | 14.646 | 26,258,094 | +604,498 | 3.03% | 384,580,793 |
| 2020-05-08 | 2020-05-06 | 14.302 | 25,653,596 | +156,929 | 2.96% | 366,886,566 |
| 2020-04-29 | 2020-04-27 | 14.883 | 25,496,667 | -456,857 | 2.94% | 379,469,556 |
| 2020-04-28 | 2020-04-24 | 14.258 | 25,953,524 | +88,215 | 3.00% | 370,058,006 |
| 2020-04-27 | 2020-04-23 | 14.818 | 25,865,309 | +35,285 | 2.99% | 383,284,793 |
| 2020-04-24 | 2020-04-22 | 14.926 | 25,830,024 | +23,214 | 2.98% | 385,543,623 |
| 2020-04-23 | 2020-04-21 | 15.163 | 25,806,810 | -52,928 | 2.98% | 391,311,366 |
| 2020-04-22 | 2020-04-20 | 14.862 | 25,859,738 | +29,714 | 2.99% | 384,316,199 |
| 2020-04-21 | 2020-04-17 | 14.818 | 25,830,024 | -312,928 | 2.98% | 382,761,923 |
| 2020-04-20 | 2020-04-16 | 15.034 | 26,142,952 | +14,857 | 3.02% | 393,029,843 |
| 2020-04-17 | 2020-04-15 | 14.948 | 26,128,095 | -334,285 | 3.02% | 390,555,444 |
| 2020-04-16 | 2020-04-14 | 14.689 | 26,462,380 | +160,643 | 3.06% | 388,712,723 |
| 2020-04-15 | 2020-04-09 | 15.508 | 26,301,737 | +41,785 | 3.04% | 407,879,996 |
| 2020-04-14 | 2020-04-08 | 15.572 | 26,259,952 | +73,357 | 3.03% | 408,928,806 |
| 2020-04-09 | 2020-04-07 | 15.917 | 26,186,595 | -864,498 | 3.02% | 416,810,786 |
| 2020-04-03 | 2020-04-01 | 14.689 | 27,051,093 | -102,143 | 3.12% | 397,360,480 |
| 2020-04-02 | 2020-03-31 | 14.732 | 27,153,236 | +261,857 | 3.14% | 400,030,565 |
| 2020-04-01 | 2020-03-30 | 14.775 | 26,891,379 | +5,571 | 3.11% | 397,331,200 |
| 2020-03-31 | 2020-03-27 | 14.991 | 26,885,808 | +307,357 | 3.10% | 403,039,686 |
| 2020-03-30 | 2020-03-26 | 15.357 | 26,578,451 | +12,071 | 3.07% | 408,163,980 |
| 2020-03-27 | 2020-03-25 | 15.465 | 26,566,380 | +574,785 | 3.07% | 410,839,606 |
| 2020-03-26 | 2020-03-24 | 14.366 | 25,991,595 | -929 | 3.00% | 373,399,941 |
| 2020-03-25 | 2020-03-23 | 13.720 | 25,992,524 | +50,143 | 3.00% | 356,618,087 |
| 2020-03-24 | 2020-03-20 | 14.022 | 25,942,381 | -270,214 | 3.00% | 363,752,763 |
| 2020-03-23 | 2020-03-19 | 12.600 | 26,212,595 | +203,357 | 3.03% | 330,279,306 |
| 2020-03-20 | 2020-03-18 | 12.988 | 26,009,238 | -6,500 | 3.00% | 337,800,603 |
| 2020-03-19 | 2020-03-17 | 13.849 | 26,015,738 | +666,713 | 3.00% | 360,298,623 |
| 2020-03-18 | 2020-03-16 | 14.323 | 25,349,025 | -39,928 | 2.93% | 363,076,704 |
| 2020-03-17 | 2020-03-13 | 15.292 | 25,388,953 | +1,522,854 | 2.93% | 388,256,397 |
| 2020-03-16 | 2020-03-12 | 15.615 | 23,866,099 | +1,215,498 | 2.76% | 372,679,002 |
| 2020-03-13 | 2020-03-11 | 16.757 | 22,650,601 | +9,286 | 2.62% | 379,555,078 |
| 2020-03-12 | 2020-03-10 | 17.058 | 22,641,315 | -46,429 | 2.61% | 386,226,713 |
| 2020-03-11 | 2020-03-09 | 17.231 | 22,687,744 | +13,929 | 2.62% | 390,928,002 |
| 2020-03-10 | 2020-03-06 | 17.812 | 22,673,815 | -18,572 | 2.62% | 403,873,714 |
| 2020-03-09 | 2020-03-05 | 17.812 | 22,692,387 | +4,643 | 2.62% | 404,204,524 |
| 2020-03-06 | 2020-03-04 | 17.468 | 22,687,744 | +71,500 | 2.62% | 396,303,262 |
| 2020-03-05 | 2020-03-03 | 17.145 | 22,616,244 | -7,429 | 2.61% | 387,747,519 |
| 2020-03-04 | 2020-03-02 | 17.015 | 22,623,673 | -1,328,783 | 2.61% | 384,951,207 |
| 2020-03-03 | 2020-02-28 | 16.412 | 23,952,456 | +1,370,569 | 2.77% | 393,115,802 |
| 2020-03-02 | 2020-02-27 | 17.683 | 22,581,887 | -184,785 | 2.61% | 399,317,981 |
| 2020-02-28 | 2020-02-26 | 17.769 | 22,766,672 | -239,571 | 2.63% | 404,546,994 |
| 2020-02-27 | 2020-02-25 | 18.092 | 23,006,243 | +354,713 | 2.66% | 416,236,794 |
| 2020-02-26 | 2020-02-24 | 18.954 | 22,651,530 | +1,105,927 | 2.62% | 429,334,406 |
| 2020-02-25 | 2020-02-21 | 19.234 | 21,545,603 | +55,714 | 2.49% | 414,405,577 |
| 2020-02-24 | 2020-02-20 | 19.040 | 21,489,889 | +162,500 | 2.48% | 409,168,241 |
| 2020-02-21 | 2020-02-19 | 19.018 | 21,327,389 | -282,285 | 2.46% | 405,614,875 |
| 2020-02-20 | 2020-02-18 | 18.458 | 21,609,674 | -217,286 | 2.50% | 398,882,072 |
| 2020-02-19 | 2020-02-17 | 18.738 | 21,826,960 | +135,571 | 2.52% | 409,004,404 |
| 2020-02-18 | 2020-02-14 | 18.351 | 21,691,389 | -181,999 | 2.50% | 398,054,407 |
| 2020-02-17 | 2020-02-13 | 18.803 | 21,873,388 | +164,357 | 2.53% | 411,287,755 |
| 2020-02-14 | 2020-02-12 | 18.782 | 21,709,031 | +471,713 | 2.51% | 407,729,752 |
| 2020-02-13 | 2020-02-11 | 18.458 | 21,237,318 | +112,357 | 2.45% | 392,008,940 |
| 2020-02-12 | 2020-02-10 | 18.502 | 21,124,961 | +44,571 | 2.44% | 390,844,999 |
| 2020-02-11 | 2020-02-07 | 18.997 | 21,080,390 | +7,429 | 2.43% | 400,463,285 |
| 2020-02-10 | 2020-02-06 | 19.255 | 21,072,961 | -27,857 | 2.43% | 405,768,717 |
| 2020-02-07 | 2020-02-05 | 19.040 | 21,100,818 | +138,357 | 2.44% | 401,760,315 |
| 2020-02-06 | 2020-02-04 | 18.717 | 20,962,461 | +230,285 | 2.42% | 392,353,493 |
| 2020-02-05 | 2020-02-03 | 18.372 | 20,732,176 | +120,714 | 2.39% | 380,898,619 |
| 2020-01-23 | 2020-01-21 | 19.686 | 20,611,462 | +1,260,069 | 2.38% | 405,761,160 |
| 2020-01-22 | 2020-01-20 | 21.345 | 19,351,393 | -144,857 | 2.23% | 413,048,802 |
| 2020-01-21 | 2020-01-17 | 21.646 | 19,496,250 | +451,285 | 2.25% | 422,019,605 |
| 2020-01-20 | 2020-01-16 | 20.095 | 19,044,965 | +26,000 | 2.20% | 382,716,602 |
| 2020-01-17 | 2020-01-15 | 19.191 | 19,018,965 | -57,571 | 2.20% | 364,989,241 |
| 2020-01-16 | 2020-01-14 | 19.729 | 19,076,536 | +17,643 | 2.20% | 376,366,075 |
| 2020-01-15 | 2020-01-13 | 20.160 | 19,058,893 | -316,643 | 2.20% | 384,227,991 |
| 2020-01-14 | 2020-01-10 | 20.160 | 19,375,536 | +5,572 | 2.24% | 390,611,526 |
| 2020-01-13 | 2020-01-09 | 20.203 | 19,369,964 | -919,284 | 2.24% | 391,333,594 |
| 2020-01-10 | 2020-01-08 | 20.031 | 20,289,248 | -815,285 | 2.34% | 406,409,994 |
| 2020-01-09 | 2020-01-07 | 20.138 | 21,104,533 | -340,785 | 2.44% | 425,013,609 |
| 2020-01-08 | 2020-01-06 | 20.182 | 21,445,318 | -75,214 | 2.48% | 432,800,308 |
| 2020-01-07 | 2020-01-03 | 20.354 | 21,520,532 | -6,500 | 2.49% | 438,026,405 |
| 2020-01-06 | 2020-01-02 | 20.548 | 21,527,032 | -109,571 | 2.49% | 442,331,645 |
| 2020-01-03 | 2019-12-31 | 20.483 | 21,636,603 | +26,000 | 2.50% | 443,185,020 |
| 2020-01-02 | 2019-12-27 | 20.397 | 21,610,603 | +13,000 | 2.50% | 440,790,619 |
| 2019-12-30 | 2019-12-24 | 20.375 | 21,597,603 | -272,071 | 2.49% | 440,060,279 |
| 2019-12-27 | 2019-12-20 | 19.902 | 21,869,674 | -76,143 | 2.53% | 435,240,960 |
| 2019-12-23 | 2019-12-19 | 20.462 | 21,945,817 | +117,000 | 2.53% | 449,046,006 |
| 2019-12-20 | 2019-12-18 | 20.031 | 21,828,817 | -343,571 | 2.52% | 437,248,802 |
| 2019-12-19 | 2019-12-17 | 20.052 | 22,172,388 | -642,570 | 2.56% | 444,608,366 |
| 2019-12-18 | 2019-12-16 | 20.311 | 22,814,958 | -210,785 | 2.63% | 463,390,201 |
| 2019-12-17 | 2019-12-13 | 20.483 | 23,025,743 | +39,928 | 2.66% | 471,638,934 |
| 2019-12-16 | 2019-12-12 | 20.462 | 22,985,815 | +43,643 | 2.65% | 470,326,005 |
| 2019-12-13 | 2019-12-11 | 20.526 | 22,942,172 | +2,786 | 2.65% | 470,915,420 |
| 2019-12-12 | 2019-12-10 | 20.634 | 22,939,386 | +896,998 | 2.65% | 473,328,634 |
| 2019-12-11 | 2019-12-09 | 20.698 | 22,042,388 | -228,428 | 2.55% | 456,244,361 |
| 2019-12-10 | 2019-12-06 | 20.892 | 22,270,816 | -117,000 | 2.57% | 465,289,598 |
| 2019-12-09 | 2019-12-05 | 21.065 | 22,387,816 | -156,928 | 2.59% | 471,591,602 |
| 2019-12-06 | 2019-12-04 | 21.323 | 22,544,744 | +93,785 | 2.60% | 480,724,197 |
| 2019-12-05 | 2019-12-03 | 21.129 | 22,450,959 | -156,928 | 2.59% | 474,372,368 |
| 2019-12-04 | 2019-12-02 | 20.720 | 22,607,887 | -50,143 | 2.61% | 468,436,282 |
| 2019-12-03 | 2019-11-29 | 20.526 | 22,658,030 | -285,999 | 2.62% | 465,083,067 |
| 2019-12-02 | 2019-11-28 | 20.332 | 22,944,029 | -208,928 | 2.65% | 466,505,917 |
| 2019-11-29 | 2019-11-27 | 19.277 | 23,152,957 | +223,785 | 2.67% | 446,318,594 |
| 2019-11-28 | 2019-11-26 | 19.169 | 22,929,172 | -2,786 | 2.65% | 439,535,399 |
| 2019-11-27 | 2019-11-25 | 18.717 | 22,931,958 | -370,499 | 2.65% | 429,216,485 |
| 2019-11-26 | 2019-11-22 | 18.502 | 23,302,457 | -174,571 | 2.69% | 431,132,099 |
| 2019-11-25 | 2019-11-21 | 18.566 | 23,477,028 | +30,643 | 2.71% | 435,878,917 |
| 2019-11-22 | 2019-11-20 | 18.868 | 23,446,385 | +6,500 | 2.71% | 442,379,993 |
| 2019-11-21 | 2019-11-19 | 19.105 | 23,439,885 | +2,785 | 2.71% | 447,810,813 |
| 2019-11-19 | 2019-11-15 | 18.932 | 23,437,100 | +929 | 2.71% | 443,719,206 |
| 2019-11-18 | 2019-11-14 | 18.738 | 23,436,171 | -6,500 | 2.71% | 439,158,598 |
| 2019-11-15 | 2019-11-13 | 19.040 | 23,442,671 | -425,285 | 2.71% | 446,349,278 |
| 2019-11-14 | 2019-11-12 | 19.298 | 23,867,956 | -11,143 | 2.76% | 460,615,680 |
| 2019-11-13 | 2019-11-11 | 19.105 | 23,879,099 | -12,071 | 2.76% | 456,201,843 |
| 2019-11-12 | 2019-11-08 | 19.535 | 23,891,170 | +7,428 | 2.76% | 466,724,055 |
| 2019-11-11 | 2019-11-07 | 19.385 | 23,883,742 | -142,999 | 2.76% | 462,978,006 |
| 2019-11-08 | 2019-11-06 | 19.342 | 24,026,741 | -72,429 | 2.77% | 464,714,992 |
| 2019-11-07 | 2019-11-05 | 19.385 | 24,099,170 | -59,428 | 2.78% | 467,154,003 |
| 2019-11-06 | 2019-11-04 | 19.255 | 24,158,598 | -34,357 | 2.79% | 465,183,954 |
| 2019-11-05 | 2019-11-01 | 19.320 | 24,192,955 | -41,786 | 2.79% | 467,408,752 |
| 2019-11-04 | 2019-10-31 | 19.277 | 24,234,741 | -11,143 | 2.80% | 467,172,099 |
| 2019-11-01 | 2019-10-30 | 18.846 | 24,245,884 | -4,643 | 2.80% | 456,942,502 |
| 2019-10-31 | 2019-10-29 | 19.277 | 24,250,527 | -20,428 | 2.80% | 467,476,405 |
| 2019-10-30 | 2019-10-28 | 18.738 | 24,270,955 | +10,214 | 2.80% | 454,801,195 |
| 2019-10-29 | 2019-10-25 | 18.308 | 24,260,741 | -185,714 | 2.80% | 444,159,000 |
| 2019-10-28 | 2019-10-24 | 18.200 | 24,446,455 | +2,786 | 2.82% | 444,926,301 |
| 2019-10-25 | 2019-10-23 | 18.286 | 24,443,669 | -10,215 | 2.82% | 446,981,516 |
| 2019-10-24 | 2019-10-22 | 18.523 | 24,453,884 | +1,858 | 2.82% | 452,962,009 |
| 2019-10-23 | 2019-10-21 | 18.738 | 24,452,026 | -2,786 | 2.82% | 458,194,193 |
| 2019-10-22 | 2019-10-18 | 18.609 | 24,454,812 | -3,714 | 2.82% | 455,086,079 |
| 2019-10-21 | 2019-10-17 | 18.997 | 24,458,526 | -6,500 | 2.82% | 464,637,593 |
| 2019-10-18 | 2019-10-16 | 18.760 | 24,465,026 | +5,571 | 2.83% | 458,964,734 |
| 2019-10-17 | 2019-10-15 | 18.437 | 24,459,455 | -1,857 | 2.82% | 450,957,921 |
| 2019-10-16 | 2019-10-14 | 18.394 | 24,461,312 | -32,500 | 2.82% | 449,938,439 |
| 2019-10-15 | 2019-10-11 | 18.049 | 24,493,812 | +7,429 | 2.83% | 442,095,280 |
| 2019-10-14 | 2019-10-10 | 17.985 | 24,486,383 | -4,643 | 2.83% | 440,378,992 |
| 2019-10-11 | 2019-10-09 | 17.662 | 24,491,026 | -45,500 | 2.83% | 432,549,995 |
| 2019-10-10 | 2019-10-08 | 17.898 | 24,536,526 | -19,500 | 2.83% | 439,166,876 |
| 2019-09-30 | 2019-09-26 | 17.058 | 24,556,026 | +10,214 | 2.84% | 418,888,797 |
| 2019-09-27 | 2019-09-25 | 17.123 | 24,545,812 | -1,857 | 2.83% | 420,300,602 |
| 2019-09-26 | 2019-09-24 | 17.102 | 24,547,669 | +9,286 | 2.83% | 419,803,679 |
| 2019-09-25 | 2019-09-23 | 17.575 | 24,538,383 | -221,000 | 2.83% | 431,272,314 |
| 2019-09-24 | 2019-09-20 | 17.705 | 24,759,383 | -106,785 | 2.86% | 438,356,161 |
| 2019-09-23 | 2019-09-19 | 17.877 | 24,866,168 | -25,072 | 2.87% | 444,531,392 |
| 2019-09-20 | 2019-09-18 | 17.942 | 24,891,240 | -243,285 | 2.87% | 446,587,963 |
| 2019-09-19 | 2019-09-17 | 17.985 | 25,134,525 | -86,357 | 2.90% | 452,035,598 |
| 2019-09-18 | 2019-09-16 | 18.028 | 25,220,882 | -32,500 | 2.91% | 454,675,138 |
| 2019-09-12 | 2019-09-10 | 17.640 | 25,253,382 | -31,571 | 2.92% | 445,470,479 |
| 2019-09-11 | 2019-09-09 | 17.769 | 25,284,953 | -20,429 | 2.92% | 449,294,993 |
| 2019-09-10 | 2019-09-06 | 17.769 | 25,305,382 | +6,500 | 2.92% | 449,658,001 |
| 2019-09-09 | 2019-09-05 | 18.222 | 25,298,882 | +22,286 | 2.92% | 460,985,401 |
| 2019-09-06 | 2019-09-04 | 17.640 | 25,276,596 | +9,285 | 2.92% | 445,879,975 |
| 2019-09-05 | 2019-09-03 | 17.123 | 25,267,311 | +111,429 | 2.92% | 432,654,907 |
| 2019-09-04 | 2019-09-02 | 17.231 | 25,155,882 | -364,000 | 2.91% | 433,455,996 |
| 2019-09-03 | 2019-08-30 | 16.951 | 25,519,882 | -116,999 | 2.95% | 432,582,428 |
| 2019-09-02 | 2019-08-29 | 16.972 | 25,636,881 | -52,929 | 2.96% | 435,117,835 |
| 2019-08-30 | 2019-08-28 | 16.714 | 25,689,810 | -20,428 | 2.97% | 429,376,323 |
| 2019-08-29 | 2019-08-27 | 16.563 | 25,710,238 | +4,643 | 2.97% | 425,841,435 |
| 2019-08-28 | 2019-08-26 | 16.585 | 25,705,595 | +4,642 | 2.97% | 426,318,192 |
| 2019-08-27 | 2019-08-23 | 17.015 | 25,700,953 | -103,071 | 2.97% | 437,312,406 |
| 2019-08-26 | 2019-08-22 | 17.015 | 25,804,024 | -63,143 | 2.98% | 439,066,202 |
| 2019-08-23 | 2019-08-21 | 16.908 | 25,867,167 | -80,785 | 2.99% | 437,354,907 |
| 2019-08-22 | 2019-08-20 | 16.412 | 25,947,952 | -42,714 | 3.00% | 425,866,557 |
| 2019-08-21 | 2019-08-19 | 16.326 | 25,990,666 | -18,572 | 3.00% | 424,328,394 |
| 2019-08-20 | 2019-08-16 | 15.723 | 26,009,238 | +103,071 | 3.00% | 408,946,003 |
| 2019-08-19 | 2019-08-15 | 15.012 | 25,906,167 | -350,999 | 2.99% | 388,912,067 |
| 2019-08-16 | 2019-08-14 | 15.292 | 26,257,166 | -688,070 | 3.03% | 401,533,402 |
| 2019-08-15 | 2019-08-13 | 15.508 | 26,945,236 | -535,785 | 3.11% | 417,859,199 |
| 2019-08-14 | 2019-08-12 | 15.809 | 27,481,021 | -93,785 | 3.17% | 434,454,603 |
| 2019-08-13 | 2019-08-09 | 16.003 | 27,574,806 | +428,070 | 3.18% | 441,282,555 |
| 2019-08-12 | 2019-08-08 | 16.003 | 27,146,736 | +32,500 | 3.13% | 434,432,105 |
| 2019-08-09 | 2019-08-07 | 15.658 | 27,114,236 | -968,498 | 3.13% | 424,568,004 |
| 2019-08-08 | 2019-08-06 | 15.702 | 28,082,734 | +876,570 | 3.24% | 440,942,941 |
| 2019-08-07 | 2019-08-05 | 15.895 | 27,206,164 | +269,285 | 3.14% | 432,453,238 |
| 2019-08-06 | 2019-08-02 | 16.132 | 26,936,879 | +810,641 | 3.11% | 434,554,821 |
| 2019-08-05 | 2019-08-01 | 16.757 | 26,126,238 | +41,786 | 3.02% | 437,796,167 |
| 2019-08-02 | 2019-07-31 | 16.628 | 26,084,452 | +26,000 | 3.01% | 433,725,041 |
| 2019-08-01 | 2019-07-30 | 16.929 | 26,058,452 | -43,643 | 3.01% | 441,150,360 |
| 2019-07-31 | 2019-07-29 | 16.994 | 26,102,095 | -11,143 | 3.01% | 443,575,804 |
| 2019-07-30 | 2019-07-26 | 17.274 | 26,113,238 | +198,714 | 3.02% | 451,076,887 |
| 2019-07-29 | 2019-07-25 | 17.640 | 25,914,524 | +105,857 | 2.99% | 457,133,046 |
| 2019-07-26 | 2019-07-24 | 17.231 | 25,808,667 | +13,929 | 2.98% | 444,704,005 |
| 2019-07-25 | 2019-07-23 | 17.123 | 25,794,738 | -1,857 | 2.98% | 441,686,097 |
| 2019-07-24 | 2019-07-22 | 17.317 | 25,796,595 | +14,857 | 2.98% | 446,718,475 |
| 2019-07-23 | 2019-07-19 | 17.532 | 25,781,738 | -8,357 | 2.98% | 452,014,197 |
| 2019-07-22 | 2019-07-18 | 17.511 | 25,790,095 | +33,428 | 2.98% | 451,605,234 |
| 2019-07-19 | 2019-07-17 | 17.877 | 25,756,667 | +553,428 | 2.97% | 460,450,803 |
| 2019-07-18 | 2019-07-16 | 17.877 | 25,203,239 | +272,071 | 2.91% | 450,557,195 |
| 2019-07-17 | 2019-07-15 | 18.502 | 24,931,168 | +4,413,492 | 2.88% | 461,265,814 |
| 2019-07-16 | 2019-07-12 | 17.554 | 20,517,676 | +10,214 | 2.37% | 360,164,792 |
| 2019-07-15 | 2019-07-11 | 17.554 | 20,507,462 | +27,857 | 2.37% | 359,985,496 |
| 2019-07-12 | 2019-07-10 | 17.489 | 20,479,605 | -22,286 | 2.36% | 358,173,198 |
| 2019-07-11 | 2019-07-09 | 17.446 | 20,501,891 | -271,142 | 2.37% | 357,679,804 |
| 2019-07-10 | 2019-07-08 | 17.920 | 20,773,033 | +409,499 | 2.40% | 372,253,437 |
| 2019-07-09 | 2019-07-05 | 18.092 | 20,363,534 | +65,000 | 2.35% | 368,424,002 |
| 2019-07-08 | 2019-07-04 | 17.468 | 20,298,534 | -291,571 | 2.34% | 354,569,200 |
| 2019-07-05 | 2019-07-03 | 17.855 | 20,590,105 | +58,500 | 2.38% | 367,644,922 |
| 2019-07-04 | 2019-07-02 | 17.868 | 20,531,605 | -111,428 | 2.37% | 366,868,397 |
| 2019-07-03 | 2019-06-28 | 17.232 | 20,643,033 | +463,035 | 2.38% | 355,718,261 |
| 2019-07-02 | 2019-06-27 | 16.881 | 20,179,998 | -281,531 | 2.38% | 340,651,618 |
| 2019-06-28 | 2019-06-26 | 16.683 | 20,461,529 | -326,174 | 2.41% | 341,361,606 |
| 2019-06-27 | 2019-06-25 | 16.968 | 20,787,703 | -25,511 | 2.45% | 352,735,357 |
| 2019-06-26 | 2019-06-24 | 17.583 | 20,813,214 | -197,709 | 2.45% | 365,960,879 |
| 2019-06-25 | 2019-06-21 | 17.978 | 21,010,923 | -762,593 | 2.47% | 377,739,177 |
| 2019-06-24 | 2019-06-20 | 17.605 | 21,773,516 | -1,096,055 | 2.56% | 383,323,928 |
| 2019-06-21 | 2019-06-19 | 16.881 | 22,869,571 | -2,468,176 | 2.69% | 386,053,376 |
| 2019-06-20 | 2019-06-18 | 16.486 | 25,337,747 | -1,102,433 | 2.98% | 417,706,207 |
| 2019-06-19 | 2019-06-17 | 16.639 | 26,440,180 | -400,885 | 3.11% | 439,943,201 |
| 2019-06-18 | 2019-06-14 | 17.122 | 26,841,065 | +4,556 | 3.16% | 459,576,003 |
| 2019-06-17 | 2019-06-13 | 17.210 | 26,836,509 | +30,977 | 3.16% | 461,854,394 |
| 2019-06-14 | 2019-06-12 | 17.364 | 26,805,532 | +94,755 | 3.15% | 465,440,222 |
| 2019-06-13 | 2019-06-11 | 17.934 | 26,710,777 | -431,863 | 3.14% | 479,039,775 |
| 2019-06-12 | 2019-06-10 | 17.254 | 27,142,640 | -706,104 | 3.19% | 468,314,527 |
| 2019-06-11 | 2019-06-06 | 16.990 | 27,848,744 | +357,152 | 3.28% | 473,161,686 |
| 2019-06-10 | 2019-06-05 | 17.539 | 27,491,592 | -299,752 | 3.24% | 482,180,526 |
| 2019-06-06 | 2019-06-04 | 17.451 | 27,791,344 | -589,483 | 3.27% | 484,997,696 |
| 2019-06-05 | 2019-06-03 | 17.495 | 28,380,827 | -871,925 | 3.34% | 496,530,996 |
| 2019-06-04 | 2019-05-31 | 17.825 | 29,252,752 | -334,374 | 3.44% | 521,417,683 |
| 2019-06-03 | 2019-05-30 | 17.978 | 29,587,126 | +74,710 | 3.48% | 531,924,115 |
| 2019-05-31 | 2019-05-29 | 18.308 | 29,512,416 | -10,022 | 3.47% | 540,298,562 |
| 2019-05-30 | 2019-05-28 | 18.242 | 29,522,438 | -911 | 3.47% | 538,537,860 |
| 2019-05-29 | 2019-05-27 | 18.483 | 29,523,349 | -86,555 | 3.47% | 545,683,358 |
| 2019-05-28 | 2019-05-24 | 18.461 | 29,609,904 | -39,177 | 3.48% | 546,633,183 |
| 2019-05-27 | 2019-05-23 | 18.681 | 29,649,081 | +172,198 | 3.49% | 553,864,836 |
| 2019-05-24 | 2019-05-22 | 18.988 | 29,476,883 | -609,527 | 3.47% | 559,706,901 |
| 2019-05-23 | 2019-05-21 | 18.659 | 30,086,410 | -419,107 | 3.54% | 561,373,997 |
| 2019-05-22 | 2019-05-20 | 18.242 | 30,505,517 | -839,125 | 3.59% | 556,470,839 |
| 2019-05-21 | 2019-05-17 | 19.756 | 31,344,642 | -544,839 | 3.69% | 619,254,000 |
| 2019-05-20 | 2019-05-16 | 19.449 | 31,889,481 | -92,932 | 3.75% | 620,217,720 |
| 2019-05-17 | 2019-05-15 | 19.866 | 31,982,413 | -339,841 | 3.76% | 635,364,292 |
| 2019-05-16 | 2019-05-14 | 19.800 | 32,322,254 | -1,094,234 | 3.80% | 639,987,031 |
| 2019-05-15 | 2019-05-10 | 20.064 | 33,416,488 | -558,505 | 3.93% | 670,455,561 |
| 2019-05-14 | 2019-05-09 | 19.844 | 33,974,993 | -411,819 | 4.00% | 674,203,190 |
| 2019-05-10 | 2019-05-08 | 20.305 | 34,386,812 | +10,934 | 4.05% | 698,227,008 |
| 2019-05-09 | 2019-05-07 | 20.744 | 34,375,878 | -512,951 | 4.05% | 713,096,992 |
| 2019-05-08 | 2019-05-06 | 20.986 | 34,888,829 | -452,817 | 4.11% | 732,162,164 |
| 2019-04-30 | 2019-04-26 | 21.644 | 35,341,646 | +3,644 | 4.16% | 764,938,789 |
| 2019-04-29 | 2019-04-25 | 21.249 | 35,338,002 | -3,644 | 4.16% | 750,896,958 |
| 2019-04-26 | 2019-04-24 | 21.534 | 35,341,646 | +1,822 | 4.16% | 761,059,790 |
| 2019-04-25 | 2019-04-23 | 21.381 | 35,339,824 | -34,622 | 4.16% | 755,590,234 |
| 2019-04-24 | 2019-04-18 | 21.688 | 35,374,446 | +14,577 | 4.16% | 767,201,757 |
| 2019-04-23 | 2019-04-17 | 21.271 | 35,359,869 | +7,289 | 4.16% | 752,137,810 |
| 2019-04-18 | 2019-04-16 | 21.403 | 35,352,580 | -103,865 | 4.16% | 756,639,006 |
| 2019-04-17 | 2019-04-15 | 21.666 | 35,456,445 | +29,155 | 4.17% | 768,201,833 |
| 2019-04-16 | 2019-04-12 | 21.732 | 35,427,290 | +894,702 | 4.17% | 769,903,198 |
| 2019-04-15 | 2019-04-11 | 21.293 | 34,532,588 | +466,484 | 4.06% | 735,298,802 |
| 2019-04-12 | 2019-04-10 | 21.534 | 34,066,104 | +757,126 | 4.01% | 733,591,807 |
| 2019-04-11 | 2019-04-09 | 21.864 | 33,308,978 | +745,282 | 3.92% | 728,255,282 |
| 2019-04-10 | 2019-04-08 | 21.754 | 32,563,696 | +737,081 | 3.83% | 708,386,609 |
| 2019-04-09 | 2019-04-04 | 21.622 | 31,826,615 | +731,615 | 3.75% | 688,160,400 |
| 2019-04-08 | 2019-04-03 | 21.798 | 31,095,000 | -19,133 | 3.66% | 677,801,938 |
| 2019-04-04 | 2019-04-02 | 21.161 | 31,114,133 | +1,677,339 | 3.66% | 658,411,995 |
| 2019-04-03 | 2019-04-01 | 21.951 | 29,436,794 | +2,906,415 | 3.46% | 646,179,990 |
| 2019-04-02 | 2019-03-29 | 22.775 | 26,530,379 | +2,763,372 | 3.12% | 604,219,248 |
| 2019-04-01 | 2019-03-28 | 24.750 | 23,767,007 | -93,843 | 2.80% | 588,239,307 |
| 2019-03-29 | 2019-03-27 | 24.531 | 23,860,850 | -1,822 | 2.81% | 585,324,145 |
| 2019-03-28 | 2019-03-26 | 24.915 | 23,862,672 | -10,023 | 2.81% | 594,535,690 |
| 2019-03-27 | 2019-03-25 | 24.531 | 23,872,695 | -24,599 | 2.81% | 585,614,711 |
| 2019-03-26 | 2019-03-22 | 24.640 | 23,897,294 | +19,133 | 2.81% | 588,841,043 |
| 2019-03-25 | 2019-03-21 | 24.201 | 23,878,161 | +352,596 | 2.81% | 577,886,396 |
| 2019-03-22 | 2019-03-20 | 24.256 | 23,525,565 | +154,888 | 2.77% | 570,644,108 |
| 2019-03-21 | 2019-03-19 | 24.311 | 23,370,677 | -136,666 | 2.75% | 568,169,642 |
| 2019-03-20 | 2019-03-18 | 24.147 | 23,507,343 | -668,749 | 2.77% | 567,622,009 |
| 2019-03-19 | 2019-03-15 | 23.872 | 24,176,092 | -575,816 | 2.85% | 577,136,262 |
| 2019-03-18 | 2019-03-14 | 24.147 | 24,751,908 | +226,864 | 2.91% | 597,674,001 |
| 2019-03-15 | 2019-03-13 | 24.311 | 24,525,044 | +185,865 | 2.89% | 596,233,710 |
| 2019-03-14 | 2019-03-12 | 24.421 | 24,339,179 | -8,200 | 2.86% | 594,386,506 |
| 2019-03-13 | 2019-03-11 | 23.927 | 24,347,379 | -188,598 | 2.87% | 582,561,408 |
| 2019-03-12 | 2019-03-08 | 24.037 | 24,535,977 | +288,820 | 2.89% | 589,767,005 |
| 2019-03-11 | 2019-03-07 | 24.805 | 24,247,157 | -36,445 | 2.85% | 601,453,789 |
| 2019-03-08 | 2019-03-06 | 25.354 | 24,283,602 | -7,288 | 2.86% | 615,684,312 |
| 2019-03-07 | 2019-03-05 | 25.244 | 24,290,890 | -1,823 | 2.86% | 613,202,991 |
| 2019-03-06 | 2019-03-04 | 25.628 | 24,292,713 | -18,222 | 2.86% | 622,581,061 |
| 2019-03-05 | 2019-03-01 | 25.354 | 24,310,935 | +1,823 | 2.86% | 616,377,310 |
| 2019-03-04 | 2019-02-28 | 24.970 | 24,309,112 | +11,844 | 2.86% | 606,992,740 |
| 2019-03-01 | 2019-02-27 | 25.244 | 24,297,268 | +376,285 | 2.86% | 613,363,998 |
| 2019-02-28 | 2019-02-26 | 25.573 | 23,920,983 | -242,353 | 2.82% | 611,741,501 |
| 2019-02-27 | 2019-02-25 | 26.067 | 24,163,336 | -219,576 | 2.84% | 629,873,748 |
| 2019-02-26 | 2019-02-22 | 26.067 | 24,382,912 | -118,443 | 2.87% | 635,597,509 |
| 2019-02-25 | 2019-02-21 | 25.573 | 24,501,355 | -3,644 | 2.88% | 626,583,602 |
| 2019-02-22 | 2019-02-20 | 25.299 | 24,504,999 | -37,356 | 2.88% | 619,952,792 |
| 2019-02-21 | 2019-02-19 | 25.244 | 24,542,355 | -96,576 | 2.89% | 619,551,012 |
| 2019-02-20 | 2019-02-18 | 25.683 | 24,638,931 | -308,864 | 2.90% | 632,806,192 |
| 2019-02-19 | 2019-02-15 | 24.640 | 24,947,795 | -112,065 | 2.94% | 614,725,903 |
| 2019-02-18 | 2019-02-14 | 25.025 | 25,059,860 | -912 | 2.95% | 627,113,989 |
| 2019-02-14 | 2019-02-12 | 23.598 | 25,060,772 | +162,177 | 2.95% | 591,379,011 |
| 2019-02-13 | 2019-02-11 | 24.311 | 24,898,595 | +107,510 | 2.93% | 605,315,191 |
| 2019-02-01 | 2019-01-30 | 23.214 | 24,791,085 | +911 | 2.92% | 575,491,492 |
| 2019-01-31 | 2019-01-29 | 22.720 | 24,790,174 | +359,885 | 2.92% | 563,226,294 |
| 2019-01-30 | 2019-01-28 | 22.610 | 24,430,289 | -911 | 2.88% | 552,368,401 |
| 2019-01-29 | 2019-01-25 | 22.336 | 24,431,200 | -2,733 | 2.88% | 545,685,249 |
| 2019-01-28 | 2019-01-24 | 22.006 | 24,433,933 | -223,220 | 2.88% | 537,700,892 |
| 2019-01-25 | 2019-01-23 | 21.929 | 24,657,153 | +238,708 | 2.90% | 540,718,732 |
| 2019-01-24 | 2019-01-22 | 22.116 | 24,418,445 | +111,155 | 2.87% | 540,040,158 |
| 2019-01-23 | 2019-01-21 | 22.390 | 24,307,290 | -137,577 | 2.86% | 544,251,596 |
| 2019-01-22 | 2019-01-18 | 22.500 | 24,444,867 | -70,154 | 2.88% | 550,015,009 |
| 2019-01-21 | 2019-01-17 | 22.445 | 24,515,021 | +2,733 | 2.89% | 550,248,140 |
| 2019-01-18 | 2019-01-16 | 22.061 | 24,512,288 | -41,911 | 2.88% | 540,770,397 |
| 2019-01-17 | 2019-01-15 | 21.929 | 24,554,199 | -112,065 | 2.89% | 538,461,004 |
| 2019-01-16 | 2019-01-14 | 21.447 | 24,666,264 | -2,734 | 2.90% | 529,006,412 |
| 2019-01-15 | 2019-01-11 | 21.622 | 24,668,998 | -3,644 | 2.90% | 533,397,207 |
| 2019-01-14 | 2019-01-10 | 21.886 | 24,672,642 | +33,711 | 2.90% | 539,975,198 |
| 2019-01-11 | 2019-01-09 | 21.644 | 24,638,931 | -92,022 | 2.90% | 533,287,953 |
| 2019-01-10 | 2019-01-08 | 21.864 | 24,730,953 | -6,377 | 2.91% | 540,708,488 |
| 2019-01-09 | 2019-01-07 | 22.445 | 24,737,330 | -177,665 | 2.91% | 555,237,942 |
| 2019-01-08 | 2019-01-04 | 21.666 | 24,914,995 | +272,419 | 2.93% | 539,810,035 |
| 2019-01-07 | 2019-01-03 | 22.006 | 24,642,576 | +604,061 | 2.90% | 542,292,356 |
| 2019-01-04 | 2019-01-02 | 21.929 | 24,038,515 | +71,977 | 2.83% | 527,152,318 |
| 2018-12-28 | 2018-12-24 | 21.469 | 23,966,538 | +1,172,588 | 2.82% | 514,525,799 |
| 2018-12-27 | 2018-12-20 | 21.798 | 22,793,950 | -6,377 | 2.68% | 496,857,485 |
| 2018-12-21 | 2018-12-19 | 21.929 | 22,800,327 | +244,175 | 2.68% | 499,999,489 |
| 2018-12-20 | 2018-12-18 | 22.116 | 22,556,152 | +449,173 | 2.65% | 498,853,547 |
| 2018-12-19 | 2018-12-17 | 22.994 | 22,106,979 | +594,950 | 2.60% | 508,330,803 |
| 2018-12-18 | 2018-12-14 | 23.543 | 21,512,029 | +327,996 | 2.53% | 506,455,944 |
| 2018-12-17 | 2018-12-13 | 23.269 | 21,184,033 | +179,488 | 2.49% | 492,921,211 |
| 2018-12-14 | 2018-12-12 | 22.829 | 21,004,545 | -21,867 | 2.47% | 479,523,190 |
| 2018-12-13 | 2018-12-11 | 22.226 | 21,026,412 | +639,594 | 2.47% | 467,329,502 |
| 2018-12-12 | 2018-12-10 | 22.390 | 20,386,818 | +256,019 | 2.40% | 456,470,393 |
| 2018-12-11 | 2018-12-07 | 22.829 | 20,130,799 | +283,353 | 2.37% | 459,576,008 |
| 2018-12-10 | 2018-12-06 | 23.159 | 19,847,446 | +134,843 | 2.34% | 459,642,402 |
| 2018-12-07 | 2018-12-05 | 22.994 | 19,712,603 | +542,106 | 2.32% | 453,274,204 |
| 2018-12-06 | 2018-12-04 | 23.323 | 19,170,497 | +261,486 | 2.26% | 447,121,247 |
| 2018-12-05 | 2018-12-03 | 23.378 | 18,909,011 | -28,244 | 2.23% | 442,060,203 |
| 2018-12-04 | 2018-11-30 | 23.104 | 18,937,255 | +399,974 | 2.23% | 437,524,250 |
| 2018-12-03 | 2018-11-29 | 22.500 | 18,537,281 | +261,486 | 2.18% | 417,092,995 |
| 2018-11-30 | 2018-11-28 | 22.500 | 18,275,795 | -21,866 | 2.15% | 411,209,501 |
| 2018-11-29 | 2018-11-27 | 22.775 | 18,297,661 | -10,023 | 2.15% | 416,722,241 |
| 2018-11-28 | 2018-11-26 | 21.381 | 18,307,684 | -3,644 | 2.15% | 391,431,130 |
| 2018-11-27 | 2018-11-23 | 21.183 | 18,311,328 | +2,733 | 2.16% | 387,891,401 |
| 2018-11-26 | 2018-11-22 | 21.908 | 18,308,595 | +254,198 | 2.15% | 401,096,208 |
| 2018-11-23 | 2018-11-21 | 21.622 | 18,054,397 | +20,955 | 2.12% | 390,375,196 |
| 2018-11-22 | 2018-11-20 | 21.315 | 18,033,442 | -40,088 | 2.12% | 384,380,063 |
| 2018-11-21 | 2018-11-19 | 22.171 | 18,073,530 | +44,644 | 2.13% | 400,707,393 |
| 2018-11-20 | 2018-11-16 | 21.820 | 18,028,886 | -33,711 | 2.12% | 393,385,433 |
| 2018-11-19 | 2018-11-15 | 22.006 | 18,062,597 | -3,645 | 2.13% | 397,491,248 |
| 2018-11-16 | 2018-11-14 | 21.271 | 18,066,242 | +352,597 | 2.13% | 384,286,030 |
| 2018-11-15 | 2018-11-13 | 21.183 | 17,713,645 | -29,155 | 2.08% | 375,230,599 |
| 2018-11-13 | 2018-11-09 | 20.766 | 17,742,800 | -166,732 | 2.09% | 368,448,074 |
| 2018-11-12 | 2018-11-08 | 20.876 | 17,909,532 | -17,311 | 2.11% | 373,876,141 |
| 2018-11-09 | 2018-11-07 | 21.271 | 17,926,843 | +6,378 | 2.11% | 381,320,882 |
| 2018-11-08 | 2018-11-06 | 21.337 | 17,920,465 | +1,822 | 2.11% | 382,365,356 |
| 2018-11-07 | 2018-11-05 | 21.556 | 17,918,643 | -19,133 | 2.11% | 386,259,880 |
| 2018-11-06 | 2018-11-02 | 22.061 | 17,937,776 | -617,727 | 2.11% | 395,728,797 |
| 2018-11-05 | 2018-11-01 | 21.095 | 18,555,503 | -250,553 | 2.18% | 391,434,514 |
| 2018-11-02 | 2018-10-31 | 20.854 | 18,806,056 | -40,089 | 2.21% | 392,178,993 |
| 2018-11-01 | 2018-10-30 | 19.778 | 18,846,145 | +183,132 | 2.22% | 372,743,704 |
| 2018-10-31 | 2018-10-29 | 19.493 | 18,663,013 | -97,488 | 2.20% | 363,795,834 |
| 2018-10-30 | 2018-10-26 | 19.273 | 18,760,501 | +53,755 | 2.21% | 361,577,956 |
| 2018-10-29 | 2018-10-25 | 19.537 | 18,706,746 | -6,378 | 2.20% | 365,469,596 |
| 2018-10-26 | 2018-10-24 | 19.471 | 18,713,124 | -3,644 | 2.20% | 364,361,861 |
| 2018-10-25 | 2018-10-23 | 20.042 | 18,716,768 | -2,734 | 2.20% | 375,115,173 |
| 2018-10-24 | 2018-10-22 | 20.283 | 18,719,502 | -177,665 | 2.20% | 379,690,087 |
| 2018-10-23 | 2018-10-19 | 19.625 | 18,897,167 | -35,533 | 2.22% | 370,849,089 |
| 2018-10-22 | 2018-10-18 | 19.471 | 18,932,700 | -82,910 | 2.23% | 368,637,210 |
| 2018-10-19 | 2018-10-16 | 19.844 | 19,015,610 | -6,378 | 2.24% | 377,347,684 |
| 2018-10-18 | 2018-10-15 | 19.339 | 19,021,988 | +4,556 | 2.24% | 367,870,370 |
| 2018-10-16 | 2018-10-12 | 19.317 | 19,017,432 | +133,932 | 2.24% | 367,364,800 |
| 2018-10-15 | 2018-10-11 | 18.812 | 18,883,500 | +557,594 | 2.22% | 355,243,640 |
| 2018-10-12 | 2018-10-10 | 20.020 | 18,325,906 | +169,465 | 2.16% | 366,879,368 |
| 2018-10-11 | 2018-10-09 | 19.559 | 18,156,441 | +133,021 | 2.14% | 355,116,968 |
| 2018-10-10 | 2018-10-08 | 19.251 | 18,023,420 | +13,667 | 2.12% | 346,976,285 |
| 2018-09-28 | 2018-09-26 | 21.842 | 18,009,753 | +213,198 | 2.12% | 393,363,296 |
| 2018-09-21 | 2018-09-19 | 21.534 | 17,796,555 | +1,822 | 2.09% | 383,237,453 |
| 2018-09-19 | 2018-09-17 | 20.810 | 17,794,733 | -911 | 2.09% | 370,307,758 |
| 2018-09-18 | 2018-09-14 | 20.700 | 17,795,644 | +19,133 | 2.09% | 368,373,516 |
| 2018-09-17 | 2018-09-13 | 20.744 | 17,776,511 | -15,489 | 2.09% | 368,757,898 |
| 2018-09-14 | 2018-09-12 | 20.020 | 17,792,000 | -96,577 | 2.09% | 356,190,724 |
| 2018-09-13 | 2018-09-11 | 20.042 | 17,888,577 | -344,396 | 2.11% | 358,516,848 |
| 2018-09-12 | 2018-09-10 | 20.942 | 18,232,973 | -911 | 2.15% | 381,828,956 |
| 2018-09-11 | 2018-09-07 | 21.183 | 18,233,884 | +138,487 | 2.15% | 386,250,894 |
| 2018-09-10 | 2018-09-06 | 21.490 | 18,095,397 | -2,733 | 2.13% | 388,878,385 |
| 2018-09-07 | 2018-09-05 | 21.337 | 18,098,130 | +4,555 | 2.13% | 386,156,158 |
| 2018-09-06 | 2018-09-04 | 21.754 | 18,093,575 | +5,467 | 2.13% | 393,605,389 |
| 2018-09-05 | 2018-09-03 | 21.029 | 18,088,108 | -358,974 | 2.13% | 380,383,481 |
| 2018-09-04 | 2018-08-31 | 22.061 | 18,447,082 | +385,396 | 2.17% | 406,964,697 |
| 2018-09-03 | 2018-08-30 | 22.555 | 18,061,686 | +215,931 | 2.13% | 407,383,200 |
| 2018-08-31 | 2018-08-29 | 23.433 | 17,845,755 | +49,200 | 2.10% | 418,182,454 |
| 2018-08-30 | 2018-08-28 | 23.214 | 17,796,555 | -23,689 | 2.09% | 413,122,943 |
| 2018-08-29 | 2018-08-27 | 23.378 | 17,820,244 | -154,887 | 2.10% | 416,606,701 |
| 2018-08-28 | 2018-08-24 | 22.829 | 17,975,131 | +911 | 2.12% | 410,363,193 |
| 2018-08-27 | 2018-08-23 | 23.159 | 17,974,220 | -911 | 2.12% | 416,260,795 |
| 2018-08-24 | 2018-08-22 | 22.884 | 17,975,131 | -450,085 | 2.12% | 411,349,643 |
| 2018-08-23 | 2018-08-21 | 23.104 | 18,425,216 | -349,863 | 2.17% | 425,694,157 |
| 2018-08-22 | 2018-08-20 | 22.994 | 18,775,079 | -311,597 | 2.21% | 431,716,653 |
| 2018-08-21 | 2018-08-17 | 22.665 | 19,086,676 | +21,867 | 2.25% | 432,596,856 |
| 2018-08-20 | 2018-08-16 | 21.820 | 19,064,809 | -14,578 | 2.24% | 415,988,993 |
| 2018-08-17 | 2018-08-15 | 21.886 | 19,079,387 | +201,354 | 2.25% | 417,563,542 |
| 2018-08-16 | 2018-08-14 | 22.610 | 18,878,033 | +17,311 | 2.22% | 426,831,991 |
| 2018-08-15 | 2018-08-13 | 23.049 | 18,860,722 | -1,823 | 2.22% | 434,720,990 |
| 2018-08-14 | 2018-08-10 | 23.433 | 18,862,545 | +9,111 | 2.22% | 442,009,058 |
| 2018-08-13 | 2018-08-09 | 23.488 | 18,853,434 | -17,311 | 2.22% | 442,830,209 |
| 2018-08-10 | 2018-08-08 | 23.269 | 18,870,745 | -44,644 | 2.22% | 439,094,410 |
| 2018-08-09 | 2018-08-07 | 23.598 | 18,915,389 | +112,977 | 2.23% | 446,361,510 |
| 2018-08-08 | 2018-08-06 | 23.049 | 18,802,412 | +263,309 | 2.21% | 433,377,002 |
| 2018-08-07 | 2018-08-03 | 23.598 | 18,539,103 | -315,242 | 2.18% | 437,481,989 |
| 2018-08-06 | 2018-08-02 | 24.037 | 18,854,345 | +204,998 | 2.22% | 453,198,606 |
| 2018-08-03 | 2018-08-01 | 24.586 | 18,649,347 | -7,289 | 2.19% | 458,505,605 |
| 2018-08-02 | 2018-07-31 | 24.421 | 18,656,636 | -36,444 | 2.20% | 455,613,260 |
| 2018-08-01 | 2018-07-30 | 24.805 | 18,693,080 | -42,821 | 2.20% | 463,684,208 |
| 2018-07-31 | 2018-07-27 | 24.915 | 18,735,901 | -2,734 | 2.21% | 466,802,788 |
| 2018-07-30 | 2018-07-26 | 24.860 | 18,738,635 | +1,822 | 2.21% | 465,842,555 |
| 2018-07-27 | 2018-07-25 | 25.628 | 18,736,813 | +27,333 | 2.21% | 480,192,761 |
| 2018-07-26 | 2018-07-24 | 25.738 | 18,709,480 | +8,200 | 2.20% | 481,545,762 |
| 2018-07-25 | 2018-07-23 | 26.012 | 18,701,280 | -77,443 | 2.20% | 486,466,210 |
| 2018-07-24 | 2018-07-20 | 25.848 | 18,778,723 | -110,244 | 2.21% | 485,389,043 |
| 2018-07-23 | 2018-07-19 | 26.122 | 18,888,967 | -1,822 | 2.22% | 493,421,610 |
| 2018-07-20 | 2018-07-18 | 25.738 | 18,890,789 | -22,777 | 2.22% | 486,212,305 |
| 2018-07-19 | 2018-07-17 | 25.683 | 18,913,566 | -49,200 | 2.23% | 485,760,591 |
| 2018-07-18 | 2018-07-16 | 26.397 | 18,962,766 | -112,977 | 2.23% | 500,552,653 |
| 2018-07-17 | 2018-07-13 | 25.848 | 19,075,743 | -408,173 | 2.25% | 493,066,362 |
| 2018-07-16 | 2018-07-12 | 25.025 | 19,483,916 | -328,908 | 2.29% | 487,577,995 |
| 2018-07-13 | 2018-07-11 | 24.915 | 19,812,824 | -83,821 | 2.33% | 493,634,199 |
| 2018-07-12 | 2018-07-10 | 25.244 | 19,896,645 | -724,327 | 2.34% | 502,273,989 |
| 2018-07-11 | 2018-07-09 | 25.354 | 20,620,972 | -45,555 | 2.43% | 522,822,312 |
| 2018-07-10 | 2018-07-06 | 25.134 | 20,666,527 | -911 | 2.43% | 519,440,710 |
| 2018-07-09 | 2018-07-05 | 24.970 | 20,667,438 | -30,066 | 2.43% | 516,061,007 |
| 2018-07-06 | 2018-07-04 | 24.805 | 20,697,504 | -22,778 | 2.44% | 513,404,198 |
| 2018-07-05 | 2018-07-03 | 24.586 | 20,720,282 | -667,837 | 2.44% | 509,420,809 |
| 2018-07-04 | 2018-06-29 | 25.419 | 21,388,119 | -255,109 | 2.52% | 543,666,747 |
| 2018-07-03 | 2018-06-28 | 24.640 | 21,643,228 | +254,080 | 2.55% | 533,297,735 |
| 2018-06-29 | 2018-06-27 | 24.307 | 21,389,148 | -26,069 | 2.55% | 519,898,903 |
| 2018-06-28 | 2018-06-26 | 24.919 | 21,415,217 | +397,327 | 2.55% | 533,635,204 |
| 2018-06-27 | 2018-06-25 | 24.307 | 21,017,890 | +204,956 | 2.51% | 510,874,859 |
| 2018-06-26 | 2018-06-22 | 24.474 | 20,812,934 | +899 | 2.48% | 509,366,011 |
| 2018-06-25 | 2018-06-21 | 24.362 | 20,812,035 | +179,786 | 2.48% | 507,028,810 |
| 2018-06-22 | 2018-06-20 | 25.308 | 20,632,249 | -9,888 | 2.46% | 522,158,012 |
| 2018-06-21 | 2018-06-19 | 25.030 | 20,642,137 | +583,406 | 2.46% | 516,667,506 |
| 2018-06-20 | 2018-06-15 | 26.087 | 20,058,731 | +2,697 | 2.39% | 523,263,300 |
| 2018-06-19 | 2018-06-14 | 25.864 | 20,056,034 | -49,441 | 2.39% | 518,730,745 |
| 2018-06-15 | 2018-06-13 | 26.476 | 20,105,475 | +4,494 | 2.40% | 532,310,790 |
| 2018-06-14 | 2018-06-12 | 26.087 | 20,100,981 | +7,192 | 2.40% | 524,365,457 |
| 2018-06-13 | 2018-06-11 | 26.532 | 20,093,789 | -2,697 | 2.40% | 533,119,042 |
| 2018-06-12 | 2018-06-08 | 26.420 | 20,096,486 | -80,005 | 2.40% | 530,954,998 |
| 2018-06-11 | 2018-06-07 | 27.088 | 20,176,491 | +25,170 | 2.41% | 546,535,753 |
| 2018-06-08 | 2018-06-06 | 27.255 | 20,151,321 | -177,089 | 2.40% | 549,216,505 |
| 2018-06-07 | 2018-06-05 | 26.420 | 20,328,410 | -13,484 | 2.42% | 537,082,498 |
| 2018-06-06 | 2018-06-04 | 25.586 | 20,341,894 | -28,766 | 2.43% | 520,466,999 |
| 2018-06-05 | 2018-06-01 | 24.919 | 20,370,660 | +5,394 | 2.43% | 507,606,405 |
| 2018-06-04 | 2018-05-31 | 25.530 | 20,365,266 | -2,697 | 2.43% | 519,932,244 |
| 2018-06-01 | 2018-05-30 | 25.085 | 20,367,963 | +2,697 | 2.43% | 510,937,899 |
| 2018-05-31 | 2018-05-29 | 25.363 | 20,365,266 | +10,787 | 2.43% | 516,533,994 |
| 2018-05-30 | 2018-05-28 | 25.363 | 20,354,479 | +9,888 | 2.43% | 516,260,398 |
| 2018-05-29 | 2018-05-25 | 25.141 | 20,344,591 | +214,845 | 2.43% | 511,483,204 |
| 2018-05-28 | 2018-05-24 | 25.642 | 20,129,746 | +367,662 | 2.40% | 516,158,637 |
| 2018-05-25 | 2018-05-23 | 25.920 | 19,762,084 | +1,316,933 | 2.36% | 512,227,200 |
| 2018-05-24 | 2018-05-21 | 26.810 | 18,445,151 | +324,514 | 2.20% | 494,507,898 |
| 2018-05-23 | 2018-05-18 | 26.031 | 18,120,637 | +257,094 | 2.16% | 471,697,194 |
| 2018-05-21 | 2018-05-17 | 25.975 | 17,863,543 | +142,031 | 2.13% | 464,011,195 |
| 2018-05-18 | 2018-05-16 | 26.420 | 17,721,512 | +450,364 | 2.11% | 468,207,495 |
| 2018-05-17 | 2018-05-15 | 27.032 | 17,271,148 | +430,588 | 2.06% | 466,875,897 |
| 2018-05-16 | 2018-05-14 | 27.255 | 16,840,560 | +490,815 | 2.01% | 458,982,987 |
| 2018-05-15 | 2018-05-11 | 26.698 | 16,349,745 | +127,649 | 1.95% | 436,512,013 |
| 2018-05-14 | 2018-05-10 | 26.532 | 16,222,096 | +302,040 | 1.94% | 430,397,089 |
| 2018-05-11 | 2018-05-09 | 26.977 | 15,920,056 | -221,137 | 1.90% | 429,467,504 |
| 2018-05-10 | 2018-05-08 | 25.085 | 16,141,193 | +36,856 | 1.93% | 404,907,808 |
| 2018-05-09 | 2018-05-07 | 24.863 | 16,104,337 | -17,978 | 1.92% | 400,400,261 |
| 2018-05-08 | 2018-05-04 | 24.696 | 16,122,315 | +129,446 | 1.92% | 398,156,996 |
| 2018-05-07 | 2018-05-03 | 24.863 | 15,992,869 | +61,127 | 1.91% | 397,628,845 |
| 2018-05-04 | 2018-05-02 | 24.474 | 15,931,742 | +98,882 | 1.90% | 389,906,002 |
| 2018-04-27 | 2018-04-25 | 25.030 | 15,832,860 | +42,250 | 1.89% | 396,292,510 |
| 2018-04-26 | 2018-04-24 | 24.474 | 15,790,610 | +18,878 | 1.88% | 386,452,003 |
| 2018-04-25 | 2018-04-23 | 24.585 | 15,771,732 | -17,979 | 1.88% | 387,744,492 |
| 2018-04-24 | 2018-04-20 | 24.863 | 15,789,711 | +95,287 | 1.88% | 392,577,751 |
| 2018-04-23 | 2018-04-19 | 25.308 | 15,694,424 | -87,197 | 1.87% | 397,192,242 |
| 2018-04-20 | 2018-04-18 | 25.419 | 15,781,621 | -103,377 | 1.88% | 401,154,611 |
| 2018-04-19 | 2018-04-17 | 25.030 | 15,884,998 | -186,977 | 1.89% | 397,597,511 |
| 2018-04-18 | 2018-04-16 | 25.030 | 16,071,975 | -185,180 | 1.92% | 402,277,498 |
| 2018-04-17 | 2018-04-13 | 25.363 | 16,257,155 | -437,779 | 1.94% | 412,338,007 |
| 2018-04-16 | 2018-04-12 | 25.642 | 16,694,934 | -262,487 | 1.99% | 428,084,606 |
| 2018-04-13 | 2018-04-11 | 25.920 | 16,957,421 | +8,090 | 2.02% | 439,531,189 |
| 2018-04-12 | 2018-04-10 | 25.642 | 16,949,331 | +17,979 | 2.02% | 434,607,749 |
| 2018-04-11 | 2018-04-09 | 25.030 | 16,931,352 | +88,095 | 2.02% | 423,787,489 |
| 2018-04-04 | 2018-03-29 | 25.308 | 16,843,257 | +520,480 | 2.01% | 426,266,743 |
| 2018-04-03 | 2018-03-28 | 24.807 | 16,322,777 | +1,225,242 | 1.95% | 404,923,409 |
| 2018-03-29 | 2018-03-27 | 25.419 | 15,097,535 | +308,333 | 1.80% | 383,765,760 |
| 2018-03-28 | 2018-03-26 | 26.309 | 14,789,202 | -143,828 | 1.76% | 389,089,813 |
| 2018-03-27 | 2018-03-23 | 27.366 | 14,933,030 | -239,116 | 1.78% | 408,655,190 |
| 2018-03-26 | 2018-03-22 | 28.033 | 15,172,146 | -206,754 | 1.81% | 425,325,605 |
| 2018-03-23 | 2018-03-21 | 28.979 | 15,378,900 | +273,275 | 1.83% | 445,663,406 |
| 2018-03-22 | 2018-03-20 | 28.701 | 15,105,625 | +39,553 | 1.80% | 433,543,201 |
| 2018-03-21 | 2018-03-19 | 29.758 | 15,066,072 | +67,420 | 1.80% | 448,329,999 |
| 2018-03-20 | 2018-03-16 | 29.591 | 14,998,652 | +14,383 | 1.79% | 443,820,992 |
| 2018-03-19 | 2018-03-15 | 29.035 | 14,984,269 | -14,383 | 1.79% | 435,060,889 |
| 2018-03-16 | 2018-03-14 | 28.979 | 14,998,652 | +28,766 | 1.79% | 434,644,242 |
| 2018-03-15 | 2018-03-13 | 29.535 | 14,969,886 | +165,403 | 1.79% | 442,137,135 |
| 2018-03-14 | 2018-03-12 | 28.145 | 14,804,483 | +61,127 | 1.77% | 416,665,691 |
| 2018-03-13 | 2018-03-09 | 27.811 | 14,743,356 | +9,888 | 1.76% | 410,024,998 |
| 2018-03-12 | 2018-03-08 | 27.421 | 14,733,468 | +1,798 | 1.76% | 404,013,505 |
| 2018-03-09 | 2018-03-07 | 26.865 | 14,731,670 | -8,090 | 1.76% | 395,770,201 |
| 2018-03-08 | 2018-03-06 | 27.032 | 14,739,760 | +15,281 | 1.76% | 398,447,091 |
| 2018-03-07 | 2018-03-05 | 27.088 | 14,724,479 | +50,341 | 1.76% | 398,853,013 |
| 2018-03-06 | 2018-03-02 | 27.755 | 14,674,138 | +409,013 | 1.75% | 407,283,788 |
| 2018-03-05 | 2018-03-01 | 27.811 | 14,265,125 | +167,201 | 1.70% | 396,724,996 |
| 2018-03-02 | 2018-02-28 | 27.811 | 14,097,924 | -471,040 | 1.68% | 392,074,997 |
| 2018-03-01 | 2018-02-27 | 28.089 | 14,568,964 | +95,287 | 1.74% | 409,226,762 |
| 2018-02-28 | 2018-02-26 | 27.811 | 14,473,677 | -80,005 | 1.73% | 402,525,001 |
| 2018-02-27 | 2018-02-23 | 27.700 | 14,553,682 | -80,005 | 1.74% | 403,131,007 |
| 2018-02-26 | 2018-02-22 | 27.255 | 14,633,687 | +590,598 | 1.75% | 398,835,512 |
| 2018-02-14 | 2018-02-12 | 25.085 | 14,043,089 | -56,633 | 1.68% | 352,276,091 |
| 2018-02-13 | 2018-02-09 | 24.863 | 14,099,722 | -476,433 | 1.68% | 350,559,751 |
| 2018-02-12 | 2018-02-08 | 26.698 | 14,576,155 | -105,175 | 1.74% | 389,159,999 |
| 2018-02-09 | 2018-02-07 | 26.532 | 14,681,330 | -565,427 | 1.75% | 389,518,203 |
| 2018-02-08 | 2018-02-06 | 26.087 | 15,246,757 | +1,956,971 | 1.82% | 397,735,449 |
| 2018-02-07 | 2018-02-05 | 27.199 | 13,289,786 | +336,290 | 1.59% | 361,468,807 |
| 2018-02-06 | 2018-02-02 | 27.199 | 12,953,496 | -14,383 | 1.55% | 352,322,057 |
| 2018-02-05 | 2018-02-01 | 27.199 | 12,967,879 | +43,149 | 1.55% | 352,713,260 |
| 2018-02-02 | 2018-01-31 | 27.310 | 12,924,730 | -959,159 | 1.54% | 352,977,441 |
| 2018-02-01 | 2018-01-30 | 27.588 | 13,883,889 | +973,542 | 1.66% | 383,033,526 |
| 2018-01-31 | 2018-01-29 | 28.200 | 12,910,347 | +3,595 | 1.54% | 364,074,158 |
| 2018-01-30 | 2018-01-26 | 28.311 | 12,906,752 | +51,239 | 1.54% | 365,408,568 |
| 2018-01-29 | 2018-01-25 | 27.922 | 12,855,513 | -129,445 | 1.53% | 358,952,604 |
| 2018-01-26 | 2018-01-24 | 28.256 | 12,984,958 | +127,648 | 1.55% | 366,900,447 |
| 2018-01-25 | 2018-01-23 | 28.478 | 12,857,310 | +1,426,602 | 1.53% | 366,154,229 |
| 2018-01-24 | 2018-01-22 | 29.146 | 11,430,708 | +819,824 | 1.36% | 333,156,581 |
| 2018-01-23 | 2018-01-19 | 27.421 | 10,610,884 | +47,644 | 1.27% | 290,966,148 |
| 2018-01-22 | 2018-01-18 | 27.755 | 10,563,240 | +407,215 | 1.26% | 293,184,949 |
| 2018-01-19 | 2018-01-17 | 27.922 | 10,156,025 | -2,697 | 1.21% | 283,577,296 |
| 2018-01-18 | 2018-01-16 | 27.477 | 10,158,722 | +428,790 | 1.21% | 279,132,242 |
| 2018-01-17 | 2018-01-15 | 27.255 | 9,729,932 | +44,947 | 1.16% | 265,185,555 |
| 2018-01-16 | 2018-01-12 | 28.756 | 9,684,985 | +7,191 | 1.16% | 278,505,306 |
| 2018-01-15 | 2018-01-11 | 29.980 | 9,677,794 | -99,781 | 1.15% | 290,141,009 |
| 2018-01-12 | 2018-01-10 | 29.090 | 9,777,575 | -899 | 1.17% | 284,430,932 |
| 2018-01-11 | 2018-01-09 | 28.923 | 9,778,474 | +229,227 | 1.17% | 282,825,399 |
| 2018-01-10 | 2018-01-08 | 28.812 | 9,549,247 | +7,192 | 1.14% | 275,133,115 |
| 2018-01-09 | 2018-01-05 | 27.922 | 9,542,055 | +105,174 | 1.14% | 266,433,979 |
| 2018-01-08 | 2018-01-04 | 27.199 | 9,436,881 | -6,292 | 1.13% | 256,673,668 |
| 2018-01-05 | 2018-01-03 | 26.921 | 9,443,173 | +17,979 | 1.13% | 254,218,579 |
| 2018-01-04 | 2018-01-02 | 26.921 | 9,425,194 | +301,141 | 1.12% | 253,734,568 |
| 2018-01-03 | 2017-12-29 | 26.087 | 9,124,053 | -74,611 | 1.09% | 238,015,161 |
| 2018-01-02 | 2017-12-28 | 25.642 | 9,198,664 | +108,771 | 1.10% | 235,868,345 |
| 2017-12-29 | 2017-12-27 | 25.475 | 9,089,893 | +898 | 1.08% | 231,562,499 |
| 2017-12-28 | 2017-12-22 | 26.087 | 9,088,995 | -144,727 | 1.08% | 237,100,618 |
| 2017-12-27 | 2017-12-21 | 25.864 | 9,233,722 | -124,053 | 1.10% | 238,821,668 |
| 2017-12-22 | 2017-12-20 | 25.697 | 9,357,775 | +465,646 | 1.12% | 240,468,699 |
| 2017-12-21 | 2017-12-19 | 24.919 | 8,892,129 | +53,936 | 1.06% | 221,578,566 |
| 2017-12-20 | 2017-12-18 | 24.362 | 8,838,193 | +97,983 | 1.05% | 215,318,611 |
| 2017-12-19 | 2017-12-15 | 24.251 | 8,740,210 | +133,042 | 1.04% | 211,959,231 |
| 2017-12-18 | 2017-12-14 | 24.529 | 8,607,168 | +3,596 | 1.03% | 211,126,549 |
| 2017-12-15 | 2017-12-13 | 24.140 | 8,603,572 | -21,574 | 1.03% | 207,688,527 |
| 2017-12-14 | 2017-12-12 | 23.862 | 8,625,146 | -1,798 | 1.03% | 205,810,594 |
| 2017-12-13 | 2017-12-11 | 24.585 | 8,626,944 | -53,936 | 1.03% | 212,091,482 |
| 2017-12-12 | 2017-12-08 | 24.084 | 8,680,880 | -67,420 | 1.04% | 209,071,882 |
| 2017-12-11 | 2017-12-07 | 23.639 | 8,748,300 | -385,641 | 1.04% | 206,802,877 |
| 2017-12-08 | 2017-12-06 | 23.695 | 9,133,941 | -35,058 | 1.09% | 216,427,170 |
| 2017-12-07 | 2017-12-05 | 24.195 | 9,168,999 | -9,889 | 1.09% | 221,847,818 |
| 2017-12-06 | 2017-12-04 | 23.973 | 9,178,888 | -30,563 | 1.09% | 220,044,906 |
| 2017-12-05 | 2017-12-01 | 24.251 | 9,209,451 | -596,890 | 1.10% | 223,338,816 |
| 2017-12-04 | 2017-11-30 | 23.750 | 9,806,341 | -1,240,524 | 1.17% | 232,905,018 |
| 2017-12-01 | 2017-11-29 | 24.307 | 11,046,865 | -1,457,166 | 1.32% | 268,512,472 |
| 2017-11-30 | 2017-11-28 | 23.472 | 12,504,031 | -1,894,945 | 1.49% | 293,498,896 |
| 2017-11-29 | 2017-11-27 | 23.417 | 14,398,976 | -1,405,028 | 1.72% | 337,176,798 |
| 2017-11-28 | 2017-11-24 | 23.584 | 15,804,004 | -1,029,275 | 1.89% | 372,715,081 |
| 2017-11-27 | 2017-11-23 | 22.972 | 16,833,279 | -3,708,987 | 2.01% | 386,689,832 |
| 2017-11-24 | 2017-11-22 | 22.137 | 20,542,266 | -3,042,879 | 2.45% | 454,752,819 |
| 2017-11-23 | 2017-11-21 | 21.648 | 23,585,145 | -828,813 | 2.81% | 510,570,080 |
| 2017-11-22 | 2017-11-20 | 21.603 | 24,413,958 | -1,697,181 | 2.91% | 527,425,828 |
| 2017-11-21 | 2017-11-17 | 21.804 | 26,111,139 | -2,035,178 | 3.11% | 569,319,242 |
| 2017-11-20 | 2017-11-16 | 22.304 | 28,146,317 | -53,037 | 3.36% | 627,783,542 |
| 2017-11-17 | 2017-11-15 | 21.915 | 28,199,354 | +497,108 | 3.36% | 617,987,030 |
| 2017-11-16 | 2017-11-14 | 22.026 | 27,702,246 | +460,253 | 3.30% | 610,174,630 |
| 2017-11-15 | 2017-11-13 | 22.160 | 27,241,993 | -79,106 | 3.25% | 603,673,603 |
| 2017-11-14 | 2017-11-10 | 22.182 | 27,321,099 | +1,798 | 3.26% | 606,034,424 |
| 2017-11-13 | 2017-11-09 | 22.582 | 27,319,301 | -409,014 | 3.26% | 616,935,264 |
| 2017-11-10 | 2017-11-08 | 22.071 | 27,728,315 | +40,452 | 3.31% | 611,982,666 |
| 2017-11-09 | 2017-11-07 | 22.360 | 27,687,863 | +38,654 | 3.30% | 619,098,097 |
| 2017-11-08 | 2017-11-06 | 22.416 | 27,649,209 | +71,016 | 3.30% | 619,771,692 |
| 2017-11-07 | 2017-11-03 | 22.582 | 27,578,193 | -1,798 | 3.29% | 622,781,666 |
| 2017-11-06 | 2017-11-02 | 22.749 | 27,579,991 | +44,048 | 3.29% | 627,424,404 |
| 2017-11-03 | 2017-11-01 | 23.194 | 27,535,943 | +239,115 | 3.28% | 638,675,105 |
| 2017-11-02 | 2017-10-31 | 22.471 | 27,296,828 | +228,328 | 3.26% | 613,391,180 |
| 2017-11-01 | 2017-10-30 | 22.861 | 27,068,500 | +123,154 | 3.23% | 618,799,552 |
| 2017-10-31 | 2017-10-27 | 21.915 | 26,945,346 | +691,277 | 3.21% | 590,505,525 |
| 2017-10-30 | 2017-10-26 | 21.025 | 26,254,069 | +110,569 | 3.13% | 551,991,514 |
| 2017-10-27 | 2017-10-25 | 21.225 | 26,143,500 | +111,467 | 3.12% | 554,901,724 |
| 2017-10-26 | 2017-10-24 | 21.448 | 26,032,033 | +14,383 | 3.11% | 558,327,591 |
| 2017-10-25 | 2017-10-23 | 21.470 | 26,017,650 | -1,364,576 | 3.10% | 558,597,967 |
| 2017-10-24 | 2017-10-20 | 21.359 | 27,382,226 | -820,724 | 3.27% | 584,849,272 |
| 2017-10-23 | 2017-10-19 | 20.803 | 28,202,950 | -1,461,660 | 3.36% | 586,691,935 |
| 2017-10-20 | 2017-10-18 | 21.492 | 29,664,610 | -87,197 | 3.54% | 637,558,059 |
| 2017-10-19 | 2017-10-17 | 21.893 | 29,751,807 | +130,345 | 3.55% | 651,346,999 |
| 2017-10-18 | 2017-10-16 | 22.026 | 29,621,462 | +43,149 | 3.53% | 652,447,625 |
| 2017-10-17 | 2017-10-13 | 21.581 | 29,578,313 | -963,653 | 3.53% | 638,335,657 |
| 2017-10-16 | 2017-10-12 | 21.514 | 30,541,966 | -862,974 | 3.64% | 657,093,897 |
| 2017-10-13 | 2017-10-11 | 22.249 | 31,404,940 | +44,048 | 3.75% | 698,718,011 |
| 2017-10-12 | 2017-10-10 | 22.582 | 31,360,892 | +13,484 | 3.74% | 708,204,072 |
| 2017-10-11 | 2017-10-09 | 22.527 | 31,347,408 | +78,207 | 3.74% | 706,155,976 |
| 2017-09-29 | 2017-09-27 | 22.582 | 31,269,201 | -116,861 | 3.73% | 706,133,469 |
| 2017-09-28 | 2017-09-26 | 22.972 | 31,386,062 | +11,686 | 3.74% | 720,992,685 |
| 2017-09-27 | 2017-09-25 | 22.805 | 31,374,376 | -37,755 | 3.74% | 715,488,953 |
| 2017-09-26 | 2017-09-22 | 23.584 | 31,412,131 | -168,999 | 3.75% | 740,810,681 |
| 2017-09-25 | 2017-09-21 | 24.029 | 31,581,130 | -290,354 | 3.77% | 758,849,043 |
| 2017-09-22 | 2017-09-20 | 24.251 | 31,871,484 | -31,463 | 3.80% | 772,916,812 |
| 2017-09-21 | 2017-09-19 | 23.862 | 31,902,947 | -29,665 | 3.81% | 761,258,357 |
| 2017-09-20 | 2017-09-18 | 24.307 | 31,932,612 | -134,839 | 3.81% | 776,175,374 |
| 2017-09-18 | 2017-09-14 | 24.140 | 32,067,451 | -26,069 | 3.83% | 774,101,926 |
| 2017-09-15 | 2017-09-13 | 24.529 | 32,093,520 | +6,292 | 3.83% | 787,226,892 |
| 2017-09-14 | 2017-09-12 | 23.584 | 32,087,228 | +53,936 | 3.83% | 756,731,889 |
| 2017-09-13 | 2017-09-11 | 23.584 | 32,033,292 | -899 | 3.82% | 755,459,885 |
| 2017-09-12 | 2017-09-08 | 23.584 | 32,034,191 | -88,994 | 3.82% | 755,481,086 |
| 2017-09-11 | 2017-09-07 | 23.417 | 32,123,185 | +899 | 3.83% | 752,219,649 |
| 2017-09-08 | 2017-09-06 | 23.472 | 32,122,286 | -74,611 | 3.83% | 753,985,292 |
| 2017-09-07 | 2017-09-05 | 23.584 | 32,196,897 | -341,594 | 3.84% | 759,318,277 |
| 2017-09-06 | 2017-09-04 | 23.639 | 32,538,491 | +357,775 | 3.88% | 769,184,133 |
| 2017-09-05 | 2017-09-01 | 23.695 | 32,180,716 | -8,091 | 3.84% | 762,516,561 |
| 2017-09-04 | 2017-08-31 | 23.806 | 32,188,807 | -7,191 | 3.84% | 766,289,066 |
| 2017-09-01 | 2017-08-30 | 23.250 | 32,195,998 | +15,282 | 3.84% | 748,552,306 |
| 2017-08-31 | 2017-08-29 | 22.582 | 32,180,716 | +186,977 | 3.84% | 726,717,662 |
| 2017-08-30 | 2017-08-28 | 23.417 | 31,993,739 | -97,084 | 3.82% | 749,188,448 |
| 2017-08-29 | 2017-08-25 | 23.750 | 32,090,823 | +6,292 | 3.83% | 762,171,507 |
| 2017-08-28 | 2017-08-24 | 24.362 | 32,084,531 | +16,181 | 3.83% | 781,652,614 |
| 2017-08-25 | 2017-08-22 | 24.418 | 32,068,350 | -5,394 | 3.83% | 783,042,103 |
| 2017-08-24 | 2017-08-21 | 23.917 | 32,073,744 | +899 | 3.83% | 767,117,858 |
| 2017-08-22 | 2017-08-18 | 23.973 | 32,072,845 | -7,191 | 3.83% | 768,880,301 |
| 2017-08-21 | 2017-08-17 | 23.695 | 32,080,036 | +84,499 | 3.83% | 760,130,966 |
| 2017-08-18 | 2017-08-16 | 23.862 | 31,995,537 | +1,798 | 3.82% | 763,467,711 |
| 2017-08-17 | 2017-08-15 | 23.695 | 31,993,739 | -6,292 | 3.82% | 758,086,173 |
| 2017-08-16 | 2017-08-14 | 24.195 | 32,000,031 | +46,744 | 3.82% | 774,254,316 |
| 2017-08-15 | 2017-08-11 | 22.360 | 31,953,287 | -143,829 | 3.81% | 714,472,590 |
| 2017-08-14 | 2017-08-10 | 23.417 | 32,097,116 | -207,653 | 3.83% | 751,609,198 |
| 2017-08-11 | 2017-08-09 | 23.639 | 32,304,769 | -133,940 | 3.85% | 763,659,131 |
| 2017-08-10 | 2017-08-08 | 23.584 | 32,438,709 | -1,798 | 3.87% | 765,021,071 |
| 2017-08-09 | 2017-08-07 | 23.250 | 32,440,507 | -45,846 | 3.87% | 754,237,104 |
| 2017-08-08 | 2017-08-04 | 23.361 | 32,486,353 | +469,242 | 3.88% | 758,916,907 |
| 2017-08-07 | 2017-08-03 | 22.416 | 32,017,111 | +127,648 | 3.82% | 717,680,534 |
| 2017-08-04 | 2017-08-02 | 22.694 | 31,889,463 | -257,993 | 3.80% | 723,687,961 |
| 2017-08-03 | 2017-08-01 | 22.416 | 32,147,456 | -616,666 | 3.83% | 720,602,286 |
| 2017-08-02 | 2017-07-31 | 23.027 | 32,764,122 | -205,855 | 3.91% | 754,471,527 |
| 2017-08-01 | 2017-07-28 | 23.472 | 32,969,977 | +2,697 | 3.93% | 773,882,586 |
| 2017-07-31 | 2017-07-27 | 23.528 | 32,967,280 | +126,749 | 3.93% | 775,652,976 |
| 2017-07-28 | 2017-07-26 | 23.528 | 32,840,531 | -711,953 | 3.92% | 772,670,830 |
| 2017-07-27 | 2017-07-25 | 24.418 | 33,552,484 | +3,596 | 4.00% | 819,281,554 |
| 2017-07-26 | 2017-07-24 | 25.197 | 33,548,888 | -5,394 | 4.00% | 845,318,377 |
| 2017-07-24 | 2017-07-20 | 24.752 | 33,554,282 | +45,846 | 4.00% | 830,523,528 |
| 2017-07-21 | 2017-07-19 | 25.363 | 33,508,436 | -74,612 | 4.00% | 849,890,509 |
| 2017-07-20 | 2017-07-18 | 24.974 | 33,583,048 | -17,978 | 4.01% | 838,707,313 |
| 2017-07-19 | 2017-07-17 | 24.863 | 33,601,026 | -150,122 | 4.01% | 835,418,408 |
| 2017-07-18 | 2017-07-14 | 25.141 | 33,751,148 | -30,563 | 4.03% | 848,537,349 |
| 2017-07-17 | 2017-07-13 | 25.197 | 33,781,711 | -1,798 | 4.03% | 851,184,728 |
| 2017-07-14 | 2017-07-12 | 25.085 | 33,783,509 | -168,999 | 4.03% | 847,471,842 |
| 2017-07-13 | 2017-07-11 | 25.085 | 33,952,508 | -115,962 | 4.05% | 851,711,244 |
| 2017-07-12 | 2017-07-10 | 25.141 | 34,068,470 | -2,697 | 4.06% | 856,515,139 |
| 2017-07-11 | 2017-07-07 | 25.085 | 34,071,167 | -3,596 | 4.06% | 854,687,849 |
| 2017-07-10 | 2017-07-06 | 25.586 | 34,074,763 | -106,073 | 4.06% | 871,835,712 |
| 2017-07-07 | 2017-07-05 | 24.696 | 34,180,836 | -5,394 | 4.08% | 844,130,572 |
| 2017-07-06 | 2017-07-04 | 24.640 | 34,186,230 | -147,424 | 4.08% | 842,362,287 |
| 2017-07-05 | 2017-07-03 | 25.586 | 34,333,654 | +2,696 | 4.10% | 878,459,688 |
| 2017-06-30 | 2017-06-28 | 25.760 | 34,330,958 | -9,888 | 4.10% | 884,378,175 |
| 2017-06-29 | 2017-06-27 | 25.985 | 34,340,846 | +450,133 | 4.10% | 892,358,945 |
| 2017-06-28 | 2017-06-26 | 26.098 | 33,890,713 | +68,450 | 4.09% | 884,474,471 |
| 2017-06-27 | 2017-06-23 | 25.310 | 33,822,263 | -243,576 | 4.08% | 856,055,244 |
| 2017-06-26 | 2017-06-22 | 24.917 | 34,065,839 | -42,670 | 4.11% | 848,807,936 |
| 2017-06-23 | 2017-06-21 | 24.973 | 34,108,509 | -138,678 | 4.11% | 851,789,576 |
| 2017-06-22 | 2017-06-20 | 25.029 | 34,247,187 | -25,780 | 4.13% | 857,179,018 |
| 2017-06-21 | 2017-06-19 | 25.592 | 34,272,967 | -889 | 4.13% | 877,101,220 |
| 2017-06-20 | 2017-06-16 | 23.567 | 34,273,856 | -43,559 | 4.13% | 807,725,151 |
| 2017-06-19 | 2017-06-15 | 24.354 | 34,317,415 | -18,669 | 4.14% | 835,774,428 |
| 2017-06-16 | 2017-06-14 | 25.029 | 34,336,084 | +26,669 | 4.14% | 859,404,037 |
| 2017-06-15 | 2017-06-13 | 25.029 | 34,309,415 | -428,568 | 4.14% | 858,736,534 |
| 2017-06-14 | 2017-06-12 | 25.648 | 34,737,983 | -11,557 | 4.19% | 890,955,589 |
| 2017-06-13 | 2017-06-09 | 25.760 | 34,749,540 | -30,225 | 4.19% | 895,161,002 |
| 2017-06-12 | 2017-06-08 | 25.985 | 34,779,765 | -75,561 | 4.20% | 903,764,409 |
| 2017-06-09 | 2017-06-07 | 25.985 | 34,855,326 | -184,016 | 4.20% | 905,727,888 |
| 2017-06-08 | 2017-06-06 | 25.929 | 35,039,342 | +884,518 | 4.23% | 908,538,809 |
| 2017-06-07 | 2017-06-05 | 25.873 | 34,154,824 | -481,818 | 4.12% | 883,682,998 |
| 2017-06-06 | 2017-06-02 | 26.548 | 34,636,642 | +106,676 | 4.18% | 919,526,808 |
| 2017-06-05 | 2017-06-01 | 25.760 | 34,529,966 | -11,557 | 4.17% | 889,504,694 |
| 2017-06-02 | 2017-05-31 | 25.873 | 34,541,523 | -14,223 | 4.17% | 893,688,007 |
| 2017-05-26 | 2017-05-24 | 24.410 | 34,555,746 | +800,066 | 4.17% | 843,522,397 |
| 2017-05-25 | 2017-05-23 | 24.579 | 33,755,680 | +104,009 | 4.07% | 829,688,201 |
| 2017-05-24 | 2017-05-22 | 23.848 | 33,651,671 | +80,006 | 4.06% | 802,525,991 |
| 2017-05-23 | 2017-05-19 | 24.186 | 33,571,665 | +889 | 4.05% | 811,947,506 |
| 2017-05-22 | 2017-05-18 | 23.961 | 33,570,776 | +552,046 | 4.05% | 804,373,205 |
| 2017-05-19 | 2017-05-17 | 23.792 | 33,018,730 | +59,560 | 3.98% | 785,574,447 |
| 2017-05-18 | 2017-05-16 | 23.792 | 32,959,170 | +64,006 | 3.98% | 784,157,408 |
| 2017-05-17 | 2017-05-15 | 24.073 | 32,895,164 | +86,229 | 3.97% | 791,885,591 |
| 2017-05-16 | 2017-05-12 | 24.523 | 32,808,935 | +32,003 | 3.96% | 804,572,599 |
| 2017-05-15 | 2017-05-11 | 24.298 | 32,776,932 | +104,008 | 3.95% | 796,413,591 |
| 2017-05-12 | 2017-05-10 | 24.354 | 32,672,924 | +25,780 | 3.94% | 795,724,105 |
| 2017-05-11 | 2017-05-09 | 24.973 | 32,647,144 | +4,789,730 | 3.94% | 815,295,003 |
| 2017-05-10 | 2017-05-08 | 24.692 | 27,857,414 | +424,035 | 3.36% | 687,847,138 |
| 2017-05-09 | 2017-05-05 | 23.342 | 27,433,379 | -700,503 | 3.31% | 640,344,990 |
| 2017-05-08 | 2017-05-04 | 23.286 | 28,133,882 | +11,557 | 3.39% | 655,113,605 |
| 2017-05-05 | 2017-05-02 | 24.017 | 28,122,325 | +42,670 | 3.39% | 675,407,243 |
| 2017-05-04 | 2017-04-28 | 23.061 | 28,079,655 | +26,669 | 3.39% | 647,533,498 |
| 2017-05-02 | 2017-04-27 | 22.779 | 28,052,986 | -5,334 | 3.38% | 639,029,245 |
| 2017-04-28 | 2017-04-26 | 23.004 | 28,058,320 | -35,558 | 3.38% | 645,463,350 |
| 2017-04-27 | 2017-04-25 | 22.026 | 28,093,878 | +34,669 | 3.39% | 618,786,729 |
| 2017-04-26 | 2017-04-24 | 21.711 | 28,059,209 | +9,779 | 3.38% | 609,185,201 |
| 2017-04-25 | 2017-04-21 | 21.643 | 28,049,430 | +206,239 | 3.38% | 607,079,712 |
| 2017-04-24 | 2017-04-20 | 21.778 | 27,843,191 | +18,668 | 3.36% | 606,374,558 |
| 2017-04-21 | 2017-04-19 | 21.868 | 27,824,523 | +254,243 | 3.36% | 608,472,002 |
| 2017-04-20 | 2017-04-18 | 22.026 | 27,570,280 | -27,557 | 3.33% | 607,254,128 |
| 2017-04-19 | 2017-04-13 | 22.296 | 27,597,837 | +19,557 | 3.33% | 615,311,889 |
| 2017-04-18 | 2017-04-12 | 22.498 | 27,578,280 | -22,224 | 3.33% | 620,459,993 |
| 2017-04-13 | 2017-04-11 | 22.138 | 27,600,504 | -53,338 | 3.33% | 611,024,632 |
| 2017-04-12 | 2017-04-10 | 22.667 | 27,653,842 | +173,348 | 3.34% | 626,826,198 |
| 2017-04-11 | 2017-04-07 | 22.723 | 27,480,494 | +604,494 | 3.31% | 624,442,590 |
| 2017-04-10 | 2017-04-06 | 22.498 | 26,876,000 | -264,911 | 3.24% | 604,660,000 |
| 2017-04-07 | 2017-04-05 | 22.453 | 27,140,911 | -122,677 | 3.27% | 609,398,764 |
| 2017-03-31 | 2017-03-29 | 20.248 | 27,263,588 | +104,898 | 3.29% | 552,042,008 |
| 2017-03-30 | 2017-03-28 | 20.406 | 27,158,690 | -176,015 | 3.28% | 554,195,139 |
| 2017-03-29 | 2017-03-27 | 20.136 | 27,334,705 | -66,672 | 3.30% | 550,407,108 |
| 2017-03-28 | 2017-03-24 | 20.743 | 27,401,377 | -7,111 | 3.31% | 568,394,564 |
| 2017-03-27 | 2017-03-23 | 20.946 | 27,408,488 | +192,015 | 3.31% | 574,091,830 |
| 2017-03-24 | 2017-03-22 | 20.856 | 27,216,473 | +99,564 | 3.28% | 567,620,648 |
| 2017-03-23 | 2017-03-21 | 21.373 | 27,116,909 | -76,451 | 3.27% | 579,576,004 |
| 2017-03-22 | 2017-03-20 | 20.743 | 27,193,360 | +432,036 | 3.28% | 564,079,609 |
| 2017-03-21 | 2017-03-17 | 20.766 | 26,761,324 | -408,923 | 3.23% | 555,719,843 |
| 2017-03-20 | 2017-03-16 | 20.788 | 27,170,247 | +754,730 | 3.28% | 564,822,729 |
| 2017-03-17 | 2017-03-15 | 20.023 | 26,415,517 | +1,139,649 | 3.19% | 528,926,990 |
| 2017-03-16 | 2017-03-14 | 19.236 | 25,275,868 | +75,562 | 3.05% | 486,204,306 |
| 2017-03-15 | 2017-03-13 | 19.236 | 25,200,306 | +23,113 | 3.04% | 484,750,802 |
| 2017-03-14 | 2017-03-10 | 19.078 | 25,177,193 | +25,780 | 3.04% | 480,341,122 |
| 2017-03-13 | 2017-03-09 | 19.461 | 25,151,413 | +48,004 | 3.03% | 489,468,901 |
| 2017-03-10 | 2017-03-08 | 19.461 | 25,103,409 | -36,447 | 3.03% | 488,534,700 |
| 2017-03-09 | 2017-03-07 | 19.101 | 25,139,856 | +7,111 | 3.03% | 480,194,391 |
| 2017-03-08 | 2017-03-06 | 19.303 | 25,132,745 | -17,779 | 3.03% | 485,147,525 |
| 2017-03-07 | 2017-03-03 | 18.898 | 25,150,524 | +20,446 | 3.03% | 475,305,600 |
| 2017-03-06 | 2017-03-02 | 18.966 | 25,130,078 | +16,890 | 3.03% | 476,615,342 |
| 2017-03-03 | 2017-03-01 | 19.371 | 25,113,188 | +384,032 | 3.03% | 486,465,008 |
| 2017-03-02 | 2017-02-28 | 19.056 | 24,729,156 | +72,895 | 2.98% | 471,236,923 |
| 2017-03-01 | 2017-02-27 | 19.236 | 24,656,261 | +320,027 | 2.97% | 474,285,602 |
| 2017-02-28 | 2017-02-24 | 18.898 | 24,336,234 | +276,467 | 2.94% | 459,916,791 |
| 2017-02-27 | 2017-02-23 | 19.303 | 24,059,767 | +296,024 | 2.90% | 464,435,397 |
| 2017-02-24 | 2017-02-22 | 19.123 | 23,763,743 | +41,782 | 2.87% | 454,444,006 |
| 2017-02-23 | 2017-02-21 | 19.146 | 23,721,961 | +186,682 | 2.86% | 454,178,691 |
| 2017-02-22 | 2017-02-20 | 19.326 | 23,535,279 | +40,003 | 2.84% | 454,840,493 |
| 2017-02-21 | 2017-02-17 | 19.258 | 23,495,276 | +122,677 | 2.83% | 452,481,599 |
| 2017-02-20 | 2017-02-16 | 19.618 | 23,372,599 | +231,130 | 2.82% | 458,532,476 |
| 2017-02-17 | 2017-02-15 | 19.596 | 23,141,469 | +510,264 | 2.79% | 453,477,440 |
| 2017-02-16 | 2017-02-14 | 19.776 | 22,631,205 | +521,821 | 2.73% | 447,551,648 |
| 2017-02-15 | 2017-02-13 | 19.843 | 22,109,384 | +525,377 | 2.67% | 438,724,447 |
| 2017-02-14 | 2017-02-10 | 19.663 | 21,584,007 | +533,378 | 2.60% | 424,414,402 |
| 2017-02-13 | 2017-02-09 | 19.686 | 21,050,629 | +519,154 | 2.54% | 414,399,991 |
| 2017-02-10 | 2017-02-08 | 19.438 | 20,531,475 | +297,802 | 2.48% | 399,098,872 |
| 2017-02-09 | 2017-02-07 | 19.573 | 20,233,673 | +419,590 | 2.44% | 396,041,400 |
| 2017-02-08 | 2017-02-06 | 20.181 | 19,814,083 | +461,372 | 2.39% | 399,864,665 |
| 2017-02-07 | 2017-02-03 | 19.708 | 19,352,711 | -30,225 | 2.33% | 381,410,394 |
| 2017-01-26 | 2017-01-24 | 19.573 | 19,382,936 | -94,230 | 2.34% | 379,389,600 |
| 2017-01-25 | 2017-01-23 | 19.461 | 19,477,166 | +89,785 | 2.35% | 379,043,000 |
| 2017-01-24 | 2017-01-20 | 19.506 | 19,387,381 | +236,464 | 2.34% | 378,168,064 |
| 2017-01-23 | 2017-01-19 | 19.213 | 19,150,917 | +780,509 | 2.31% | 367,954,443 |
| 2017-01-20 | 2017-01-18 | 19.303 | 18,370,408 | +200,906 | 2.22% | 354,611,403 |
| 2017-01-19 | 2017-01-17 | 18.628 | 18,169,502 | +96,897 | 2.19% | 338,469,834 |
| 2017-01-18 | 2017-01-16 | 18.718 | 18,072,605 | +396,477 | 2.18% | 338,291,192 |
| 2017-01-17 | 2017-01-13 | 18.651 | 17,676,128 | +468,483 | 2.13% | 329,676,716 |
| 2017-01-16 | 2017-01-12 | 18.718 | 17,207,645 | +514,709 | 2.08% | 322,100,479 |
| 2017-01-13 | 2017-01-11 | 18.763 | 16,692,936 | -85,340 | 2.01% | 313,217,044 |
| 2017-01-12 | 2017-01-10 | 18.808 | 16,778,276 | -17,779 | 2.02% | 315,573,276 |
| 2017-01-11 | 2017-01-09 | 18.898 | 16,796,055 | -169,792 | 2.03% | 317,419,192 |
| 2017-01-10 | 2017-01-06 | 18.403 | 16,965,847 | +88,007 | 2.05% | 312,230,595 |
| 2017-01-09 | 2017-01-05 | 18.358 | 16,877,840 | +38,225 | 2.04% | 309,851,520 |
| 2017-01-06 | 2017-01-04 | 18.313 | 16,839,615 | +109,343 | 2.03% | 308,392,047 |
| 2017-01-05 | 2017-01-03 | 18.201 | 16,730,272 | +104,008 | 2.02% | 304,507,596 |
| 2017-01-04 | 2016-12-30 | 18.336 | 16,626,264 | -60,449 | 2.01% | 304,858,907 |
| 2017-01-03 | 2016-12-29 | 18.313 | 16,686,713 | -30,225 | 2.01% | 305,591,879 |
| 2016-12-30 | 2016-12-28 | 18.381 | 16,716,938 | -194,683 | 2.02% | 307,273,704 |
| 2016-12-29 | 2016-12-23 | 17.661 | 16,911,621 | -8,889 | 2.04% | 298,676,808 |
| 2016-12-28 | 2016-12-22 | 17.391 | 16,920,510 | -889 | 2.04% | 294,265,637 |
| 2016-12-23 | 2016-12-21 | 17.346 | 16,921,399 | +8,889 | 2.04% | 293,519,698 |
| 2016-12-22 | 2016-12-20 | 17.121 | 16,912,510 | -21,335 | 2.04% | 289,560,508 |
| 2016-12-21 | 2016-12-19 | 17.121 | 16,933,845 | +10,668 | 2.04% | 289,925,787 |
| 2016-12-20 | 2016-12-16 | 17.391 | 16,923,177 | +52,449 | 2.04% | 294,312,019 |
| 2016-12-19 | 2016-12-15 | 17.931 | 16,870,728 | +152,012 | 2.04% | 302,509,315 |
| 2016-12-16 | 2016-12-14 | 17.886 | 16,718,716 | +538,711 | 2.02% | 299,031,305 |
| 2016-12-15 | 2016-12-13 | 18.358 | 16,180,005 | +456,038 | 1.95% | 297,040,329 |
| 2016-12-14 | 2016-12-12 | 18.089 | 15,723,967 | +369,809 | 1.90% | 284,423,044 |
| 2016-12-13 | 2016-12-09 | 18.471 | 15,354,158 | +566,269 | 1.85% | 283,606,232 |
| 2016-12-12 | 2016-12-08 | 18.313 | 14,787,889 | +212,462 | 1.78% | 270,817,793 |
| 2016-12-09 | 2016-12-07 | 17.391 | 14,575,427 | +511,153 | 1.76% | 253,482,153 |
| 2016-12-08 | 2016-12-06 | 17.594 | 14,064,274 | +134,233 | 1.70% | 247,440,440 |
| 2016-12-07 | 2016-12-05 | 17.616 | 13,930,041 | +684,501 | 1.68% | 245,392,205 |
| 2016-12-06 | 2016-12-02 | 18.021 | 13,245,540 | +492,486 | 1.60% | 238,698,006 |
| 2016-12-05 | 2016-12-01 | 18.268 | 12,753,054 | +516,487 | 1.54% | 232,979,031 |
| 2016-12-02 | 2016-11-30 | 18.291 | 12,236,567 | +642,719 | 1.48% | 223,818,894 |
| 2016-12-01 | 2016-11-29 | 18.358 | 11,593,848 | +576,937 | 1.40% | 212,845,449 |
| 2016-11-30 | 2016-11-28 | 18.358 | 11,016,911 | +825,846 | 1.33% | 202,253,761 |
| 2016-11-29 | 2016-11-25 | 17.841 | 10,191,065 | +503,153 | 1.23% | 181,819,042 |
| 2016-11-28 | 2016-11-24 | 17.639 | 9,687,912 | +407,145 | 1.17% | 170,880,637 |
| 2016-11-25 | 2016-11-23 | 17.594 | 9,280,767 | +1,795,704 | 1.12% | 163,281,593 |
| 2016-11-24 | 2016-11-22 | 17.999 | 7,485,063 | +600,049 | 0.90% | 134,719,994 |
| 2016-11-23 | 2016-11-21 | 17.999 | 6,885,014 | +484,485 | 0.83% | 123,920,005 |
| 2016-11-22 | 2016-11-18 | 18.291 | 6,400,529 | +508,486 | 0.77% | 117,071,996 |
| 2016-11-21 | 2016-11-17 | 18.313 | 5,892,043 | +654,277 | 0.71% | 107,903,845 |
| 2016-11-18 | 2016-11-16 | 18.358 | 5,237,766 | +622,273 | 0.63% | 96,157,432 |
| 2016-11-17 | 2016-11-15 | 18.134 | 4,615,493 | +464,928 | 0.56% | 83,695,045 |
| 2016-11-16 | 2016-11-14 | 18.493 | 4,150,565 | +248,909 | 0.50% | 76,758,352 |
| 2016-11-15 | 2016-11-11 | 18.583 | 3,901,656 | +1,035,641 | 0.47% | 72,506,281 |
| 2016-11-14 | 2016-11-10 | 19.438 | 2,866,015 | +373,364 | 0.35% | 55,710,725 |
| 2016-11-11 | 2016-11-09 | 18.673 | 2,492,651 | +537,823 | 0.30% | 46,546,408 |
| 2016-11-10 | 2016-11-08 | 18.988 | 1,954,828 | +46,226 | 0.24% | 37,119,114 |
| 2016-11-09 | 2016-11-07 | 18.651 | 1,908,602 | -83,563 | 0.23% | 35,597,255 |
| 2016-11-08 | 2016-11-04 | 17.909 | 1,992,165 | +31,114 | 0.24% | 35,676,725 |
| 2016-11-07 | 2016-11-03 | 18.178 | 1,961,051 | -73,784 | 0.24% | 35,648,959 |
| 2016-11-04 | 2016-11-02 | 18.403 | 2,034,835 | -89,785 | 0.25% | 37,448,042 |
| 2016-11-03 | 2016-11-01 | 18.516 | 2,124,620 | +23,113 | 0.26% | 39,339,398 |
| 2016-11-02 | 2016-10-31 | 18.651 | 2,101,507 | +32,892 | 0.25% | 39,195,118 |
| 2016-11-01 | 2016-10-28 | 18.786 | 2,068,615 | +27,557 | 0.25% | 38,860,891 |
| 2016-10-31 | 2016-10-27 | 18.988 | 2,041,058 | +7,112 | 0.25% | 38,756,487 |
| 2016-10-28 | 2016-10-26 | 18.898 | 2,033,946 | +104,898 | 0.25% | 38,438,401 |
| 2016-10-27 | 2016-10-25 | 19.506 | 1,929,048 | +32,891 | 0.23% | 37,627,792 |
| 2016-10-26 | 2016-10-24 | 19.551 | 1,896,157 | -7,111 | 0.23% | 37,071,544 |
| 2016-10-25 | 2016-10-20 | 19.371 | 1,903,268 | +48,892 | 0.23% | 36,868,011 |
| 2016-10-24 | 2016-10-19 | 19.843 | 1,854,376 | -2,666 | 0.22% | 36,797,049 |
| 2016-10-20 | 2016-10-18 | 19.956 | 1,857,042 | +268,466 | 0.22% | 37,058,851 |
| 2016-10-19 | 2016-10-17 | 19.618 | 1,588,576 | +81,785 | 0.19% | 31,165,284 |
| 2016-10-18 | 2016-10-14 | 19.776 | 1,506,791 | +86,229 | 0.18% | 29,798,095 |
| 2016-10-17 | 2016-10-13 | 20.113 | 1,420,562 | +79,118 | 0.17% | 28,572,242 |
| 2016-10-14 | 2016-10-12 | 21.081 | 1,341,444 | +66,672 | 0.16% | 28,278,655 |
| 2016-10-13 | 2016-10-11 | 21.283 | 1,274,772 | +64,894 | 0.15% | 27,131,278 |
| 2016-09-30 | 2016-09-28 | 20.631 | 1,209,878 | +18,668 | 0.15% | 24,960,744 |
| 2016-09-29 | 2016-09-27 | 20.473 | 1,191,210 | +11,557 | 0.14% | 24,388,008 |
| 2016-09-28 | 2016-09-26 | 20.293 | 1,179,653 | +27,558 | 0.14% | 23,939,078 |
| 2016-09-27 | 2016-09-23 | 20.991 | 1,152,095 | -1,778 | 0.14% | 24,183,355 |
| 2016-09-26 | 2016-09-22 | 21.103 | 1,153,873 | +66,672 | 0.14% | 24,350,476 |
| 2016-09-23 | 2016-09-21 | 20.698 | 1,087,201 | +40,003 | 0.13% | 22,503,200 |
| 2016-09-22 | 2016-09-20 | 20.833 | 1,047,198 | +46,226 | 0.13% | 21,816,566 |
| 2016-09-21 | 2016-09-19 | 21.081 | 1,000,972 | +12,446 | 0.12% | 21,101,247 |
| 2016-09-14 | 2016-09-12 | 19.753 | 988,526 | +132,455 | 0.12% | 19,526,716 |
| 2016-09-13 | 2016-09-09 | 20.653 | 856,071 | +216,018 | 0.10% | 17,680,684 |
| 2016-09-12 | 2016-09-08 | 20.698 | 640,053 | +40,892 | 0.08% | 13,248,002 |
| 2016-09-09 | 2016-09-07 | 20.676 | 599,161 | +140,456 | 0.07% | 12,388,127 |
| 2016-09-08 | 2016-09-06 | 20.923 | 458,705 | +427,591 | 0.06% | 9,597,608 |
| 2016-09-07 | 2016-09-05 | 20.361 | 31,114 | +31,114 | 0.00% | 633,506 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy