History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 52,000 | +0 | 0.01% | 533,520 |
| 2025-10-13 | 2025-10-09 | 10.420 | 52,000 | +0 | 0.01% | 541,840 |
| 2025-10-10 | 2025-10-08 | 10.290 | 52,000 | +0 | 0.01% | 535,080 |
| 2025-10-09 | 2025-10-06 | 10.330 | 52,000 | +0 | 0.01% | 537,160 |
| 2025-10-08 | 2025-10-03 | 10.390 | 52,000 | +0 | 0.01% | 540,280 |
| 2025-10-06 | 2025-10-02 | 10.520 | 52,000 | +0 | 0.01% | 547,040 |
| 2025-10-03 | 2025-09-30 | 10.620 | 52,000 | +0 | 0.01% | 552,240 |
| 2025-10-02 | 2025-09-29 | 10.480 | 52,000 | +0 | 0.01% | 544,960 |
| 2025-09-30 | 2025-09-26 | 10.270 | 52,000 | +0 | 0.01% | 534,040 |
| 2025-09-29 | 2025-09-25 | 10.510 | 52,000 | +0 | 0.01% | 546,520 |
| 2025-09-26 | 2025-09-24 | 10.640 | 52,000 | +1,000 | 0.01% | 553,280 |
| 2025-08-26 | 2025-08-22 | 11.430 | 51,000 | +5,000 | 0.01% | 582,930 |
| 2025-08-12 | 2025-08-08 | 12.390 | 46,000 | -3,000 | 0.00% | 569,940 |
| 2025-07-17 | 2025-07-15 | 11.720 | 49,000 | +3,000 | 0.01% | 574,280 |
| 2025-07-16 | 2025-07-14 | 11.760 | 46,000 | -18,000 | 0.00% | 540,960 |
| 2025-06-20 | 2025-06-18 | 10.320 | 64,000 | +2,000 | 0.01% | 660,480 |
| 2025-06-18 | 2025-06-16 | 11.130 | 62,000 | +3,453 | 0.01% | 690,029 |
| 2025-06-12 | 2025-06-10 | 11.089 | 58,547 | +3,903 | 0.01% | 649,199 |
| 2025-02-17 | 2025-02-13 | 9.879 | 54,644 | +3,903 | 0.01% | 539,841 |
| 2024-12-23 | 2024-12-19 | 10.781 | 50,741 | -8,782 | 0.01% | 547,042 |
| 2024-12-06 | 2024-12-04 | 10.802 | 59,523 | +8,782 | 0.01% | 642,941 |
| 2024-06-26 | 2024-06-24 | 10.248 | 50,741 | +913 | 0.01% | 520,000 |
| 2024-04-25 | 2024-04-23 | 9.977 | 49,828 | -7,665 | 0.01% | 497,123 |
| 2024-04-22 | 2024-04-18 | 9.737 | 57,493 | -7,666 | 0.01% | 559,795 |
| 2024-04-16 | 2024-04-12 | 9.737 | 65,159 | +10,540 | 0.01% | 634,437 |
| 2024-04-08 | 2024-04-03 | 9.779 | 54,619 | +4,791 | 0.01% | 534,092 |
| 2024-04-03 | 2024-03-28 | 9.893 | 49,828 | -26,830 | 0.01% | 492,963 |
| 2024-03-26 | 2024-03-22 | 9.653 | 76,658 | +19,165 | 0.01% | 740,000 |
| 2024-03-12 | 2024-03-08 | 9.392 | 57,493 | -959 | 0.01% | 539,995 |
| 2024-01-25 | 2024-01-23 | 8.088 | 58,452 | -958 | 0.01% | 472,752 |
| 2024-01-24 | 2024-01-22 | 7.775 | 59,410 | +958 | 0.01% | 461,901 |
| 2024-01-22 | 2024-01-18 | 9.267 | 58,452 | -958 | 0.01% | 541,683 |
| 2024-01-19 | 2024-01-17 | 9.966 | 59,410 | +958 | 0.01% | 592,101 |
| 2024-01-10 | 2024-01-08 | 13.191 | 58,452 | +9,583 | 0.01% | 771,044 |
| 2024-01-08 | 2024-01-04 | 13.629 | 48,869 | +7,665 | 0.01% | 666,054 |
| 2024-01-05 | 2024-01-03 | 13.755 | 41,204 | -958 | 0.00% | 566,745 |
| 2023-08-30 | 2023-08-28 | 15.028 | 42,162 | -72,825 | 0.00% | 633,602 |
| 2023-08-10 | 2023-08-08 | 15.550 | 114,987 | +958 | 0.01% | 1,788,001 |
| 2023-07-10 | 2023-07-06 | 13.984 | 114,029 | +18,207 | 0.01% | 1,594,604 |
| 2023-07-07 | 2023-07-05 | 14.193 | 95,822 | +39,287 | 0.01% | 1,359,993 |
| 2023-06-27 | 2023-06-23 | 13.922 | 56,535 | +9,582 | 0.01% | 787,056 |
| 2023-06-26 | 2023-06-21 | 14.569 | 46,953 | +5,749 | 0.01% | 684,040 |
| 2023-06-20 | 2023-06-16 | 15.967 | 41,204 | +161 | 0.00% | 657,886 |
| 2023-06-08 | 2023-06-06 | 15.757 | 41,043 | -24,817 | 0.00% | 646,715 |
| 2023-05-29 | 2023-05-24 | 14.709 | 65,860 | +1,909 | 0.01% | 968,757 |
| 2023-05-24 | 2023-05-22 | 15.422 | 63,951 | -1,909 | 0.01% | 986,237 |
| 2023-05-19 | 2023-05-17 | 14.982 | 65,860 | +1,909 | 0.01% | 986,697 |
| 2023-01-13 | 2023-01-11 | 18.104 | 63,951 | -955 | 0.01% | 1,157,756 |
| 2023-01-06 | 2023-01-04 | 18.795 | 64,906 | -954 | 0.01% | 1,219,926 |
| 2023-01-04 | 2022-12-30 | 17.287 | 65,860 | -955 | 0.01% | 1,138,497 |
| 2022-12-28 | 2022-12-22 | 17.580 | 66,815 | +1,909 | 0.01% | 1,174,606 |
| 2022-09-05 | 2022-09-01 | 14.290 | 64,906 | +9,545 | 0.01% | 927,524 |
| 2022-08-23 | 2022-08-19 | 13.787 | 55,361 | +3,818 | 0.01% | 763,284 |
| 2022-08-04 | 2022-08-02 | 13.871 | 51,543 | +4,773 | 0.01% | 714,963 |
| 2022-07-19 | 2022-07-15 | 14.563 | 46,770 | -955 | 0.01% | 681,096 |
| 2022-07-15 | 2022-07-13 | 14.877 | 47,725 | +955 | 0.01% | 710,003 |
| 2022-06-22 | 2022-06-20 | 13.937 | 46,770 | +221 | 0.01% | 651,840 |
| 2022-06-02 | 2022-05-31 | 13.432 | 46,549 | -950 | 0.01% | 625,240 |
| 2022-05-19 | 2022-05-17 | 12.253 | 47,499 | -950 | 0.01% | 582,000 |
| 2022-05-17 | 2022-05-13 | 11.411 | 48,449 | +950 | 0.01% | 552,840 |
| 2022-05-11 | 2022-05-06 | 12.042 | 47,499 | +4,750 | 0.01% | 572,000 |
| 2022-04-07 | 2022-04-04 | 12.527 | 42,749 | +950 | 0.00% | 535,499 |
| 2022-02-10 | 2022-02-08 | 15.769 | 41,799 | -950 | 0.00% | 659,118 |
| 2022-01-25 | 2022-01-21 | 15.537 | 42,749 | -950 | 0.00% | 664,198 |
| 2022-01-19 | 2022-01-17 | 14.863 | 43,699 | -950 | 0.00% | 649,519 |
| 2022-01-04 | 2021-12-31 | 13.811 | 44,649 | +950 | 0.01% | 616,639 |
| 2021-12-10 | 2021-12-08 | 14.400 | 43,699 | -950 | 0.00% | 629,279 |
| 2021-12-07 | 2021-12-03 | 13.663 | 44,649 | +950 | 0.01% | 610,059 |
| 2021-10-27 | 2021-10-25 | 16.169 | 43,699 | +950 | 0.00% | 706,558 |
| 2021-10-22 | 2021-10-20 | 16.569 | 42,749 | -2,850 | 0.00% | 708,298 |
| 2021-10-19 | 2021-10-15 | 17.264 | 45,599 | +2,850 | 0.01% | 787,199 |
| 2021-10-08 | 2021-10-06 | 15.579 | 42,749 | +950 | 0.00% | 665,998 |
| 2021-10-06 | 2021-10-04 | 15.727 | 41,799 | -950 | 0.00% | 657,358 |
| 2021-09-30 | 2021-09-28 | 15.895 | 42,749 | -950 | 0.00% | 679,498 |
| 2021-09-27 | 2021-09-23 | 15.348 | 43,699 | -950 | 0.00% | 670,679 |
| 2021-09-15 | 2021-09-13 | 15.558 | 44,649 | -3,800 | 0.01% | 694,659 |
| 2021-09-14 | 2021-09-10 | 15.979 | 48,449 | +950 | 0.01% | 774,180 |
| 2021-09-02 | 2021-08-31 | 15.348 | 47,499 | -950 | 0.01% | 729,000 |
| 2021-08-18 | 2021-08-16 | 13.958 | 48,449 | +10,450 | 0.01% | 676,260 |
| 2021-08-13 | 2021-08-11 | 13.516 | 37,999 | +1,900 | 0.00% | 513,597 |
| 2021-08-03 | 2021-07-30 | 13.895 | 36,099 | +10,450 | 0.00% | 501,597 |
| 2021-07-30 | 2021-07-28 | 13.537 | 25,649 | -5,700 | 0.00% | 347,214 |
| 2021-07-26 | 2021-07-22 | 14.632 | 31,349 | +3,800 | 0.00% | 458,695 |
| 2021-07-22 | 2021-07-20 | 14.316 | 27,549 | -1,900 | 0.00% | 394,394 |
| 2021-07-14 | 2021-07-12 | 15.432 | 29,449 | +1,900 | 0.00% | 454,454 |
| 2021-06-29 | 2021-06-25 | 17.558 | 27,549 | -2,850 | 0.00% | 483,712 |
| 2021-06-16 | 2021-06-11 | 17.348 | 30,399 | +11,399 | 0.00% | 527,354 |
| 2021-06-10 | 2021-06-08 | 17.306 | 19,000 | +950 | 0.00% | 328,807 |
| 2021-06-02 | 2021-05-31 | 17.705 | 18,050 | +21 | 0.00% | 319,567 |
| 2021-06-01 | 2021-05-28 | 17.662 | 18,029 | +1,898 | 0.00% | 318,435 |
| 2021-05-28 | 2021-05-26 | 18.084 | 16,131 | +948 | 0.00% | 291,712 |
| 2021-05-27 | 2021-05-25 | 17.957 | 15,183 | +7,592 | 0.00% | 272,648 |
| 2021-05-25 | 2021-05-21 | 17.515 | 7,591 | +949 | 0.00% | 132,955 |
| 2021-05-10 | 2021-05-06 | 17.599 | 6,642 | -19,927 | 0.00% | 116,894 |
| 2021-04-30 | 2021-04-28 | 17.979 | 26,569 | +5,693 | 0.00% | 477,672 |
| 2021-04-29 | 2021-04-27 | 18.379 | 20,876 | -949 | 0.00% | 383,680 |
| 2021-04-28 | 2021-04-26 | 18.695 | 21,825 | +4,745 | 0.00% | 408,022 |
| 2021-04-26 | 2021-04-22 | 18.758 | 17,080 | +11,387 | 0.00% | 320,393 |
| 2021-03-12 | 2021-03-10 | 19.180 | 5,693 | +1,897 | 0.00% | 109,191 |
| 2021-03-02 | 2021-02-26 | 20.634 | 3,796 | -18,978 | 0.00% | 78,328 |
| 2021-02-26 | 2021-02-24 | 19.075 | 22,774 | -949 | 0.00% | 434,404 |
| 2021-02-25 | 2021-02-23 | 19.812 | 23,723 | +1,898 | 0.00% | 470,006 |
| 2021-02-24 | 2021-02-22 | 19.096 | 21,825 | +949 | 0.00% | 416,762 |
| 2021-02-22 | 2021-02-18 | 19.749 | 20,876 | -949 | 0.00% | 412,280 |
| 2021-02-19 | 2021-02-17 | 20.044 | 21,825 | +18,978 | 0.00% | 437,462 |
| 2021-02-10 | 2021-02-08 | 18.737 | 2,847 | -2,846 | 0.00% | 53,345 |
| 2021-02-09 | 2021-02-05 | 18.421 | 5,693 | +3,795 | 0.00% | 104,872 |
| 2021-02-03 | 2021-02-01 | 18.611 | 1,898 | -1,898 | 0.00% | 35,323 |
| 2021-02-01 | 2021-01-28 | 18.295 | 3,796 | +1,898 | 0.00% | 69,447 |
| 2021-01-27 | 2021-01-25 | 18.990 | 1,898 | -1,898 | 0.00% | 36,043 |
| 2021-01-26 | 2021-01-22 | 19.833 | 3,796 | -949 | 0.00% | 75,287 |
| 2021-01-22 | 2021-01-20 | 19.791 | 4,745 | +2,847 | 0.00% | 93,909 |
| 2021-01-14 | 2021-01-12 | 19.243 | 1,898 | -1,898 | 0.00% | 36,524 |
| 2021-01-04 | 2020-12-29 | 19.454 | 3,796 | -949 | 0.00% | 73,847 |
| 2020-12-30 | 2020-12-28 | 18.927 | 4,745 | +949 | 0.00% | 89,809 |
| 2020-12-04 | 2020-12-02 | 19.370 | 3,796 | -1,897 | 0.00% | 73,527 |
| 2020-12-03 | 2020-12-01 | 19.159 | 5,693 | -949 | 0.00% | 109,071 |
| 2020-12-02 | 2020-11-30 | 18.527 | 6,642 | +1,897 | 0.00% | 123,053 |
| 2020-11-30 | 2020-11-26 | 19.264 | 4,745 | +949 | 0.00% | 91,409 |
| 2020-11-23 | 2020-11-19 | 19.875 | 3,796 | -2,846 | 0.00% | 75,447 |
| 2020-11-20 | 2020-11-18 | 20.023 | 6,642 | -1,898 | 0.00% | 132,993 |
| 2020-11-11 | 2020-11-09 | 17.915 | 8,540 | -949 | 0.00% | 152,997 |
| 2020-11-09 | 2020-11-05 | 17.304 | 9,489 | -1,898 | 0.00% | 164,199 |
| 2020-11-05 | 2020-11-03 | 17.304 | 11,387 | +7,591 | 0.00% | 197,042 |
| 2020-09-17 | 2020-09-15 | 18.463 | 3,796 | -949 | 0.00% | 70,087 |
| 2020-09-16 | 2020-09-14 | 18.210 | 4,745 | +949 | 0.00% | 86,408 |
| 2020-09-08 | 2020-09-04 | 17.431 | 3,796 | -949 | 0.00% | 66,166 |
| 2020-09-07 | 2020-09-03 | 17.831 | 4,745 | +949 | 0.00% | 84,608 |
| 2020-08-31 | 2020-08-27 | 15.955 | 3,796 | +949 | 0.00% | 60,566 |
| 2020-08-13 | 2020-08-11 | 16.124 | 2,847 | -949 | 0.00% | 45,904 |
| 2020-07-20 | 2020-07-16 | 14.248 | 3,796 | +949 | 0.00% | 54,085 |
| 2020-06-22 | 2020-06-18 | 16.369 | 2,847 | +61 | 0.00% | 46,603 |
| 2020-06-11 | 2020-06-09 | 18.631 | 2,786 | +929 | 0.00% | 51,905 |
| 2020-06-05 | 2020-06-03 | 17.360 | 1,857 | -5,572 | 0.00% | 32,238 |
| 2020-05-26 | 2020-05-22 | 15.271 | 7,429 | -2,785 | 0.00% | 113,447 |
| 2020-05-25 | 2020-05-21 | 16.154 | 10,214 | +5,571 | 0.00% | 164,996 |
| 2020-05-22 | 2020-05-20 | 15.615 | 4,643 | +929 | 0.00% | 72,502 |
| 2020-05-21 | 2020-05-19 | 14.215 | 3,714 | +928 | 0.00% | 52,796 |
| 2020-05-13 | 2020-05-11 | 14.474 | 2,786 | +929 | 0.00% | 40,324 |
| 2020-01-21 | 2020-01-17 | 21.646 | 1,857 | -929 | 0.00% | 40,197 |
| 2020-01-17 | 2020-01-15 | 19.191 | 2,786 | +929 | 0.00% | 53,466 |
| 2020-01-16 | 2020-01-14 | 19.729 | 1,857 | -929 | 0.00% | 36,637 |
| 2020-01-08 | 2020-01-06 | 20.182 | 2,786 | -2,785 | 0.00% | 56,226 |
| 2020-01-03 | 2019-12-31 | 20.483 | 5,571 | -929 | 0.00% | 114,111 |
| 2019-12-17 | 2019-12-13 | 20.483 | 6,500 | +929 | 0.00% | 133,140 |
| 2019-12-10 | 2019-12-06 | 20.892 | 5,571 | -1,858 | 0.00% | 116,391 |
| 2019-12-06 | 2019-12-04 | 21.323 | 7,429 | -928 | 0.00% | 158,409 |
| 2019-12-03 | 2019-11-29 | 20.526 | 8,357 | +1,857 | 0.00% | 171,537 |
| 2019-11-21 | 2019-11-19 | 19.105 | 6,500 | +929 | 0.00% | 124,180 |
| 2019-11-19 | 2019-11-15 | 18.932 | 5,571 | +1,857 | 0.00% | 105,472 |
| 2019-11-05 | 2019-11-01 | 19.320 | 3,714 | -16,715 | 0.00% | 71,755 |
| 2019-10-30 | 2019-10-28 | 18.738 | 20,429 | +929 | 0.00% | 382,809 |
| 2019-10-09 | 2019-10-04 | 18.092 | 19,500 | -2,786 | 0.00% | 352,801 |
| 2019-09-19 | 2019-09-17 | 17.985 | 22,286 | -928 | 0.00% | 400,806 |
| 2019-08-23 | 2019-08-21 | 16.908 | 23,214 | +928 | 0.00% | 392,496 |
| 2019-08-19 | 2019-08-15 | 15.012 | 22,286 | -1,857 | 0.00% | 334,565 |
| 2019-07-03 | 2019-06-28 | 17.232 | 24,143 | +454 | 0.00% | 416,029 |
| 2019-06-12 | 2019-06-10 | 17.254 | 23,689 | -1,822 | 0.00% | 408,726 |
| 2019-06-11 | 2019-06-06 | 16.990 | 25,511 | +1,822 | 0.00% | 433,442 |
| 2019-04-09 | 2019-04-04 | 21.622 | 23,689 | +911 | 0.00% | 512,208 |
| 2019-04-02 | 2019-03-29 | 22.775 | 22,778 | +1,823 | 0.00% | 518,760 |
| 2019-02-14 | 2019-02-12 | 23.598 | 20,955 | -911 | 0.00% | 494,492 |
| 2019-02-12 | 2019-02-08 | 24.421 | 21,866 | +911 | 0.00% | 533,989 |
| 2019-02-08 | 2019-01-31 | 23.269 | 20,955 | -2,734 | 0.00% | 487,592 |
| 2019-01-31 | 2019-01-29 | 22.720 | 23,689 | +2,734 | 0.00% | 538,208 |
| 2019-01-18 | 2019-01-16 | 22.061 | 20,955 | -911 | 0.00% | 462,292 |
| 2019-01-14 | 2019-01-10 | 21.886 | 21,866 | -1,823 | 0.00% | 478,550 |
| 2019-01-10 | 2019-01-08 | 21.864 | 23,689 | +1,823 | 0.00% | 517,928 |
| 2018-12-20 | 2018-12-18 | 22.116 | 21,866 | -3,645 | 0.00% | 483,590 |
| 2018-12-10 | 2018-12-06 | 23.159 | 25,511 | -911 | 0.00% | 590,803 |
| 2018-12-06 | 2018-12-04 | 23.323 | 26,422 | +911 | 0.00% | 616,251 |
| 2018-12-05 | 2018-12-03 | 23.378 | 25,511 | +911 | 0.00% | 596,403 |
| 2018-12-04 | 2018-11-30 | 23.104 | 24,600 | +3,645 | 0.00% | 568,356 |
| 2018-11-20 | 2018-11-16 | 21.820 | 20,955 | -911 | 0.00% | 457,232 |
| 2018-11-19 | 2018-11-15 | 22.006 | 21,866 | +911 | 0.00% | 481,190 |
| 2018-11-05 | 2018-11-01 | 21.095 | 20,955 | -1,823 | 0.00% | 442,053 |
| 2018-10-25 | 2018-10-23 | 20.042 | 22,778 | -2,733 | 0.00% | 456,509 |
| 2018-10-24 | 2018-10-22 | 20.283 | 25,511 | +2,733 | 0.00% | 517,443 |
| 2018-10-09 | 2018-10-05 | 19.778 | 22,778 | -2,733 | 0.00% | 450,509 |
| 2018-10-08 | 2018-10-04 | 20.590 | 25,511 | +1,822 | 0.00% | 525,283 |
| 2018-09-24 | 2018-09-20 | 21.622 | 23,689 | -1,822 | 0.00% | 512,208 |
| 2018-09-20 | 2018-09-18 | 20.854 | 25,511 | -1,822 | 0.00% | 532,003 |
| 2018-09-17 | 2018-09-13 | 20.744 | 27,333 | +4,555 | 0.00% | 566,999 |
| 2018-09-07 | 2018-09-05 | 21.337 | 22,778 | +1,823 | 0.00% | 486,010 |
| 2018-09-05 | 2018-09-03 | 21.029 | 20,955 | +1,822 | 0.00% | 440,673 |
| 2018-08-21 | 2018-08-17 | 22.665 | 19,133 | -2,733 | 0.00% | 433,647 |
| 2018-08-17 | 2018-08-15 | 21.886 | 21,866 | +2,733 | 0.00% | 478,550 |
| 2018-07-26 | 2018-07-24 | 25.738 | 19,133 | -911 | 0.00% | 492,446 |
| 2018-07-20 | 2018-07-18 | 25.738 | 20,044 | -911 | 0.00% | 515,894 |
| 2018-07-03 | 2018-06-28 | 24.640 | 20,955 | +280 | 0.00% | 516,340 |
| 2018-06-21 | 2018-06-19 | 25.030 | 20,675 | -1,798 | 0.00% | 517,490 |
| 2018-06-07 | 2018-06-05 | 26.420 | 22,473 | +1,798 | 0.00% | 593,743 |
| 2018-05-15 | 2018-05-11 | 26.698 | 20,675 | -2,697 | 0.00% | 551,989 |
| 2018-05-04 | 2018-05-02 | 24.474 | 23,372 | +899 | 0.00% | 571,995 |
| 2018-03-29 | 2018-03-27 | 25.419 | 22,473 | -5,394 | 0.00% | 571,243 |
| 2018-03-05 | 2018-03-01 | 27.811 | 27,867 | -899 | 0.00% | 775,004 |
| 2018-02-20 | 2018-02-13 | 26.031 | 28,766 | +899 | 0.00% | 748,806 |
| 2018-02-08 | 2018-02-06 | 26.087 | 27,867 | -26,968 | 0.00% | 726,954 |
| 2018-01-17 | 2018-01-15 | 27.255 | 54,835 | +899 | 0.01% | 1,494,507 |
| 2018-01-16 | 2018-01-12 | 28.756 | 53,936 | -8,989 | 0.01% | 1,551,005 |
| 2018-01-11 | 2018-01-09 | 28.923 | 62,925 | -899 | 0.01% | 1,819,996 |
| 2018-01-10 | 2018-01-08 | 28.812 | 63,824 | +899 | 0.01% | 1,838,898 |
| 2017-12-13 | 2017-12-11 | 24.585 | 62,925 | -8,090 | 0.01% | 1,546,997 |
| 2017-12-11 | 2017-12-07 | 23.639 | 71,015 | -8,990 | 0.01% | 1,678,738 |
| 2017-12-04 | 2017-11-30 | 23.750 | 80,005 | -9,888 | 0.01% | 1,900,155 |
| 2017-12-01 | 2017-11-29 | 24.307 | 89,893 | +899 | 0.01% | 2,184,999 |
| 2017-11-30 | 2017-11-28 | 23.472 | 88,994 | -1,798 | 0.01% | 2,088,898 |
| 2017-11-29 | 2017-11-27 | 23.417 | 90,792 | +1,798 | 0.01% | 2,126,051 |
| 2017-11-28 | 2017-11-24 | 23.584 | 88,994 | -24,271 | 0.01% | 2,098,798 |
| 2017-11-27 | 2017-11-23 | 22.972 | 113,265 | -2,248 | 0.01% | 2,601,895 |
| 2017-11-15 | 2017-11-13 | 22.160 | 115,513 | -1,797 | 0.01% | 2,559,730 |
| 2017-11-10 | 2017-11-08 | 22.071 | 117,310 | -2,697 | 0.01% | 2,589,111 |
| 2017-11-09 | 2017-11-07 | 22.360 | 120,007 | -28,766 | 0.01% | 2,683,346 |
| 2017-11-07 | 2017-11-03 | 22.582 | 148,773 | -10,787 | 0.02% | 3,359,651 |
| 2017-11-06 | 2017-11-02 | 22.749 | 159,560 | -899 | 0.02% | 3,629,872 |
| 2017-11-02 | 2017-10-31 | 22.471 | 160,459 | -2,697 | 0.02% | 3,605,699 |
| 2017-11-01 | 2017-10-30 | 22.861 | 163,156 | -28,316 | 0.02% | 3,729,828 |
| 2017-10-31 | 2017-10-27 | 21.915 | 191,472 | -12,136 | 0.02% | 4,196,097 |
| 2017-10-30 | 2017-10-26 | 21.025 | 203,608 | -7,191 | 0.02% | 4,280,856 |
| 2017-10-27 | 2017-10-25 | 21.225 | 210,799 | -1,349 | 0.03% | 4,474,257 |
| 2017-10-26 | 2017-10-24 | 21.448 | 212,148 | -2,696 | 0.03% | 4,550,090 |
| 2017-10-25 | 2017-10-23 | 21.470 | 214,844 | -9,889 | 0.03% | 4,612,693 |
| 2017-10-24 | 2017-10-20 | 21.359 | 224,733 | -21,574 | 0.03% | 4,800,009 |
| 2017-10-20 | 2017-10-18 | 21.492 | 246,307 | -16,181 | 0.03% | 5,293,682 |
| 2017-10-19 | 2017-10-17 | 21.893 | 262,488 | -1,348 | 0.03% | 5,746,568 |
| 2017-10-17 | 2017-10-13 | 21.581 | 263,836 | -24,271 | 0.03% | 5,693,899 |
| 2017-10-16 | 2017-10-12 | 21.514 | 288,107 | -8,091 | 0.03% | 6,198,466 |
| 2017-10-13 | 2017-10-11 | 22.249 | 296,198 | -5,393 | 0.04% | 6,590,010 |
| 2017-10-12 | 2017-10-10 | 22.582 | 301,591 | -899 | 0.04% | 6,810,647 |
| 2017-10-11 | 2017-10-09 | 22.527 | 302,490 | -69,218 | 0.04% | 6,814,124 |
| 2017-10-10 | 2017-10-06 | 22.805 | 371,708 | -39,553 | 0.04% | 8,476,757 |
| 2017-10-06 | 2017-10-03 | 23.305 | 411,261 | -10,787 | 0.05% | 9,584,634 |
| 2017-10-04 | 2017-09-29 | 22.638 | 422,048 | -15,282 | 0.05% | 9,554,330 |
| 2017-09-28 | 2017-09-26 | 22.972 | 437,330 | -8,090 | 0.05% | 10,046,234 |
| 2017-09-27 | 2017-09-25 | 22.805 | 445,420 | -3,596 | 0.05% | 10,157,751 |
| 2017-09-26 | 2017-09-22 | 23.584 | 449,016 | -8,989 | 0.05% | 10,589,407 |
| 2017-09-25 | 2017-09-21 | 24.029 | 458,005 | -133,042 | 0.05% | 11,005,200 |
| 2017-09-22 | 2017-09-20 | 24.251 | 591,047 | -146,525 | 0.07% | 14,333,508 |
| 2017-09-21 | 2017-09-19 | 23.862 | 737,572 | -32,362 | 0.09% | 17,599,717 |
| 2017-09-20 | 2017-09-18 | 24.307 | 769,934 | -1,798 | 0.09% | 18,714,530 |
| 2017-09-19 | 2017-09-15 | 23.862 | 771,732 | -5,393 | 0.09% | 18,414,833 |
| 2017-09-15 | 2017-09-13 | 24.529 | 777,125 | -5,394 | 0.09% | 19,062,219 |
| 2017-09-14 | 2017-09-12 | 23.584 | 782,519 | -62,925 | 0.09% | 18,454,604 |
| 2017-09-12 | 2017-09-08 | 23.584 | 845,444 | -899 | 0.10% | 19,938,601 |
| 2017-09-07 | 2017-09-05 | 23.584 | 846,343 | -3,596 | 0.10% | 19,959,803 |
| 2017-09-05 | 2017-09-01 | 23.695 | 849,939 | -12,585 | 0.10% | 20,139,159 |
| 2017-09-04 | 2017-08-31 | 23.806 | 862,524 | -9,888 | 0.10% | 20,533,309 |
| 2017-09-01 | 2017-08-30 | 23.250 | 872,412 | -42,250 | 0.10% | 20,283,453 |
| 2017-08-30 | 2017-08-28 | 23.417 | 914,662 | -44,946 | 0.11% | 21,418,385 |
| 2017-08-29 | 2017-08-25 | 23.750 | 959,608 | -2,697 | 0.11% | 22,791,122 |
| 2017-08-28 | 2017-08-24 | 24.362 | 962,305 | -1,798 | 0.11% | 23,443,952 |
| 2017-08-25 | 2017-08-22 | 24.418 | 964,103 | -7,191 | 0.12% | 23,541,381 |
| 2017-08-24 | 2017-08-21 | 23.917 | 971,294 | -9,888 | 0.12% | 23,230,745 |
| 2017-08-22 | 2017-08-18 | 23.973 | 981,182 | -10,788 | 0.12% | 23,521,815 |
| 2017-08-21 | 2017-08-17 | 23.695 | 991,970 | -9,438 | 0.12% | 23,504,559 |
| 2017-08-18 | 2017-08-16 | 23.862 | 1,001,408 | -8,091 | 0.12% | 23,895,291 |
| 2017-08-17 | 2017-08-15 | 23.695 | 1,009,499 | -18,428 | 0.12% | 23,919,906 |
| 2017-08-16 | 2017-08-14 | 24.195 | 1,027,927 | -1,798 | 0.12% | 24,871,130 |
| 2017-08-15 | 2017-08-11 | 22.360 | 1,029,725 | -13,484 | 0.12% | 23,024,557 |
| 2017-08-14 | 2017-08-10 | 23.417 | 1,043,209 | -17,978 | 0.12% | 24,428,534 |
| 2017-08-11 | 2017-08-09 | 23.639 | 1,061,187 | -10,787 | 0.13% | 25,085,619 |
| 2017-08-10 | 2017-08-08 | 23.584 | 1,071,974 | -4,495 | 0.13% | 25,280,991 |
| 2017-08-09 | 2017-08-07 | 23.250 | 1,076,469 | -57,532 | 0.13% | 25,027,749 |
| 2017-08-08 | 2017-08-04 | 23.361 | 1,134,001 | -16,630 | 0.14% | 26,491,510 |
| 2017-08-07 | 2017-08-03 | 22.416 | 1,150,631 | -4,494 | 0.14% | 25,792,004 |
| 2017-08-04 | 2017-08-02 | 22.694 | 1,155,125 | -6,293 | 0.14% | 26,213,990 |
| 2017-08-03 | 2017-08-01 | 22.416 | 1,161,418 | -3,596 | 0.14% | 26,033,801 |
| 2017-08-02 | 2017-07-31 | 23.027 | 1,165,014 | +10,787 | 0.14% | 26,827,207 |
| 2017-08-01 | 2017-07-28 | 23.472 | 1,154,227 | -7,191 | 0.14% | 27,092,411 |
| 2017-07-31 | 2017-07-27 | 23.528 | 1,161,418 | +5,394 | 0.14% | 27,325,801 |
| 2017-07-28 | 2017-07-26 | 23.528 | 1,156,024 | +4,494 | 0.14% | 27,198,891 |
| 2017-07-27 | 2017-07-25 | 24.418 | 1,151,530 | -58,430 | 0.14% | 28,117,957 |
| 2017-07-26 | 2017-07-24 | 25.197 | 1,209,960 | -12,585 | 0.14% | 30,486,895 |
| 2017-07-25 | 2017-07-21 | 25.085 | 1,222,545 | -6,293 | 0.15% | 30,667,994 |
| 2017-07-24 | 2017-07-20 | 24.752 | 1,228,838 | +3,596 | 0.15% | 30,415,756 |
| 2017-07-21 | 2017-07-19 | 25.363 | 1,225,242 | -12,136 | 0.15% | 31,076,400 |
| 2017-07-20 | 2017-07-18 | 24.974 | 1,237,378 | -6,292 | 0.15% | 30,902,436 |
| 2017-07-19 | 2017-07-17 | 24.863 | 1,243,670 | -66,071 | 0.15% | 30,921,223 |
| 2017-07-18 | 2017-07-14 | 25.141 | 1,309,741 | -1,798 | 0.16% | 32,928,188 |
| 2017-07-14 | 2017-07-12 | 25.085 | 1,311,539 | -4,046 | 0.16% | 32,900,442 |
| 2017-07-13 | 2017-07-11 | 25.085 | 1,315,585 | -8,090 | 0.16% | 33,001,937 |
| 2017-07-12 | 2017-07-10 | 25.141 | 1,323,675 | -899 | 0.16% | 33,278,503 |
| 2017-07-11 | 2017-07-07 | 25.085 | 1,324,574 | -3,596 | 0.16% | 33,227,430 |
| 2017-07-10 | 2017-07-06 | 25.586 | 1,328,170 | -1,797 | 0.16% | 33,982,512 |
| 2017-07-07 | 2017-07-05 | 24.696 | 1,329,967 | -2,248 | 0.16% | 32,844,890 |
| 2017-07-06 | 2017-07-04 | 24.640 | 1,332,215 | -28,765 | 0.16% | 32,826,307 |
| 2017-07-05 | 2017-07-03 | 25.586 | 1,360,980 | -12,136 | 0.16% | 34,821,987 |
| 2017-06-30 | 2017-06-28 | 25.760 | 1,373,116 | -899 | 0.16% | 35,371,976 |
| 2017-06-29 | 2017-06-27 | 25.985 | 1,374,015 | +15,236 | 0.16% | 35,704,262 |
| 2017-06-28 | 2017-06-26 | 26.098 | 1,358,779 | -889 | 0.16% | 35,461,200 |
| 2017-06-27 | 2017-06-23 | 25.310 | 1,359,668 | -889 | 0.16% | 34,413,751 |
| 2017-06-21 | 2017-06-19 | 25.592 | 1,360,557 | -889 | 0.16% | 34,818,876 |
| 2017-06-19 | 2017-06-15 | 24.354 | 1,361,446 | +1,778 | 0.16% | 33,156,977 |
| 2017-06-15 | 2017-06-13 | 25.029 | 1,359,668 | +1,778 | 0.16% | 34,031,376 |
| 2017-06-13 | 2017-06-09 | 25.760 | 1,357,890 | +889 | 0.16% | 34,979,749 |
| 2017-06-07 | 2017-06-05 | 25.873 | 1,357,001 | +889 | 0.16% | 35,109,498 |
| 2017-05-31 | 2017-05-26 | 25.535 | 1,356,112 | +889 | 0.16% | 34,628,847 |
| 2017-05-23 | 2017-05-19 | 24.186 | 1,355,223 | -1,778 | 0.16% | 32,776,746 |
| 2017-05-22 | 2017-05-18 | 23.961 | 1,357,001 | -4,445 | 0.16% | 32,514,448 |
| 2017-05-19 | 2017-05-17 | 23.792 | 1,361,446 | +889 | 0.16% | 32,391,227 |
| 2017-05-15 | 2017-05-11 | 24.298 | 1,360,557 | +4,445 | 0.16% | 33,058,801 |
| 2017-05-12 | 2017-05-10 | 24.354 | 1,356,112 | +889 | 0.16% | 33,027,072 |
| 2017-05-11 | 2017-05-09 | 24.973 | 1,355,223 | +889 | 0.16% | 33,843,896 |
| 2017-05-08 | 2017-05-04 | 23.286 | 1,354,334 | -889 | 0.16% | 31,536,445 |
| 2017-05-05 | 2017-05-02 | 24.017 | 1,355,223 | +9,778 | 0.16% | 32,548,071 |
| 2017-05-04 | 2017-04-28 | 23.061 | 1,345,445 | -4,444 | 0.16% | 31,026,760 |
| 2017-05-02 | 2017-04-27 | 22.779 | 1,349,889 | -889 | 0.16% | 30,749,616 |
| 2017-04-28 | 2017-04-26 | 23.004 | 1,350,778 | -9,779 | 0.16% | 31,073,767 |
| 2017-04-27 | 2017-04-25 | 22.026 | 1,360,557 | +7,112 | 0.16% | 29,967,191 |
| 2017-04-25 | 2017-04-21 | 21.643 | 1,353,445 | +889 | 0.16% | 29,292,895 |
| 2017-04-24 | 2017-04-20 | 21.778 | 1,352,556 | -889 | 0.16% | 29,456,234 |
| 2017-04-20 | 2017-04-18 | 22.026 | 1,353,445 | -2,667 | 0.16% | 29,810,545 |
| 2017-04-11 | 2017-04-07 | 22.723 | 1,356,112 | -1,778 | 0.16% | 30,815,097 |
| 2017-04-10 | 2017-04-06 | 22.498 | 1,357,890 | -37,336 | 0.16% | 30,549,999 |
| 2017-04-07 | 2017-04-05 | 22.453 | 1,395,226 | -2,667 | 0.17% | 31,327,209 |
| 2017-04-03 | 2017-03-30 | 20.428 | 1,397,893 | +3,555 | 0.17% | 28,556,593 |
| 2017-03-29 | 2017-03-27 | 20.136 | 1,394,338 | -35,558 | 0.17% | 28,076,160 |
| 2017-03-24 | 2017-03-22 | 20.856 | 1,429,896 | -34,670 | 0.17% | 29,821,590 |
| 2017-03-23 | 2017-03-21 | 21.373 | 1,464,566 | +889 | 0.18% | 31,302,510 |
| 2017-03-22 | 2017-03-20 | 20.743 | 1,463,677 | -889 | 0.18% | 30,361,469 |
| 2017-03-21 | 2017-03-17 | 20.766 | 1,464,566 | -6,222 | 0.18% | 30,412,860 |
| 2017-03-10 | 2017-03-08 | 19.461 | 1,470,788 | -16,891 | 0.18% | 28,622,845 |
| 2017-03-09 | 2017-03-07 | 19.101 | 1,487,679 | +8,890 | 0.18% | 28,416,038 |
| 2017-03-08 | 2017-03-06 | 19.303 | 1,478,789 | -889 | 0.18% | 28,545,661 |
| 2017-02-28 | 2017-02-24 | 18.898 | 1,479,678 | -2,667 | 0.18% | 27,963,602 |
| 2017-02-27 | 2017-02-23 | 19.303 | 1,482,345 | -15,112 | 0.18% | 28,614,304 |
| 2017-02-24 | 2017-02-22 | 19.123 | 1,497,457 | -63,116 | 0.18% | 28,636,497 |
| 2017-02-23 | 2017-02-21 | 19.146 | 1,560,573 | +1,777 | 0.19% | 29,878,601 |
| 2017-02-21 | 2017-02-17 | 19.258 | 1,558,796 | +12,446 | 0.19% | 30,019,929 |
| 2017-02-10 | 2017-02-08 | 19.438 | 1,546,350 | +3,556 | 0.19% | 30,058,558 |
| 2017-02-09 | 2017-02-07 | 19.573 | 1,542,794 | +5,334 | 0.19% | 30,197,695 |
| 2017-02-07 | 2017-02-03 | 19.708 | 1,537,460 | +1,777 | 0.19% | 30,300,831 |
| 2017-02-03 | 2017-02-01 | 20.046 | 1,535,683 | +889 | 0.19% | 30,784,059 |
| 2017-02-02 | 2017-01-27 | 19.686 | 1,534,794 | -11,556 | 0.19% | 30,213,758 |
| 2017-01-26 | 2017-01-24 | 19.573 | 1,546,350 | -16,001 | 0.19% | 30,267,298 |
| 2017-01-23 | 2017-01-19 | 19.213 | 1,562,351 | +889 | 0.19% | 30,018,092 |
| 2017-01-20 | 2017-01-18 | 19.303 | 1,561,462 | +6,222 | 0.19% | 30,141,531 |
| 2017-01-19 | 2017-01-17 | 18.628 | 1,555,240 | +41,782 | 0.19% | 28,971,725 |
| 2017-01-18 | 2017-01-16 | 18.718 | 1,513,458 | +1,777 | 0.18% | 28,329,591 |
| 2017-01-17 | 2017-01-13 | 18.651 | 1,511,681 | +889 | 0.18% | 28,194,298 |
| 2017-01-12 | 2017-01-10 | 18.808 | 1,510,792 | -889 | 0.18% | 28,415,648 |
| 2016-12-30 | 2016-12-28 | 18.381 | 1,511,681 | -3,555 | 0.18% | 27,786,178 |
| 2016-12-28 | 2016-12-22 | 17.391 | 1,515,236 | -1,778 | 0.18% | 26,351,563 |
| 2016-12-22 | 2016-12-20 | 17.121 | 1,517,014 | -2,667 | 0.18% | 25,972,924 |
| 2016-12-21 | 2016-12-19 | 17.121 | 1,519,681 | +5,334 | 0.18% | 26,018,586 |
| 2016-12-13 | 2016-12-09 | 18.471 | 1,514,347 | -1,778 | 0.18% | 27,971,462 |
| 2016-12-12 | 2016-12-08 | 18.313 | 1,516,125 | -8,890 | 0.18% | 27,765,533 |
| 2016-12-09 | 2016-12-07 | 17.391 | 1,525,015 | -8,890 | 0.18% | 26,521,630 |
| 2016-12-08 | 2016-12-06 | 17.594 | 1,533,905 | -6,222 | 0.19% | 26,986,827 |
| 2016-12-07 | 2016-12-05 | 17.616 | 1,540,127 | +4,444 | 0.19% | 27,130,944 |
| 2016-12-05 | 2016-12-01 | 18.268 | 1,535,683 | -14,223 | 0.19% | 28,054,609 |
| 2016-12-02 | 2016-11-30 | 18.291 | 1,549,906 | +889 | 0.19% | 28,349,311 |
| 2016-11-30 | 2016-11-28 | 18.358 | 1,549,017 | +3,556 | 0.19% | 28,437,601 |
| 2016-11-25 | 2016-11-23 | 17.594 | 1,545,461 | +12,445 | 0.19% | 27,190,138 |
| 2016-11-24 | 2016-11-22 | 17.999 | 1,533,016 | -3,555 | 0.18% | 27,592,006 |
| 2016-11-23 | 2016-11-21 | 17.999 | 1,536,571 | +2,666 | 0.19% | 27,655,991 |
| 2016-11-22 | 2016-11-18 | 18.291 | 1,533,905 | +10,668 | 0.19% | 28,056,637 |
| 2016-11-21 | 2016-11-17 | 18.313 | 1,523,237 | -3,556 | 0.18% | 27,895,779 |
| 2016-11-17 | 2016-11-15 | 18.134 | 1,526,793 | +21,335 | 0.18% | 27,686,102 |
| 2016-11-16 | 2016-11-14 | 18.493 | 1,505,458 | +3,556 | 0.18% | 27,841,143 |
| 2016-11-15 | 2016-11-11 | 18.583 | 1,501,902 | -7,112 | 0.18% | 27,910,541 |
| 2016-11-14 | 2016-11-10 | 19.438 | 1,509,014 | -6,222 | 0.18% | 29,332,807 |
| 2016-11-11 | 2016-11-09 | 18.673 | 1,515,236 | +39,114 | 0.18% | 28,294,693 |
| 2016-11-10 | 2016-11-08 | 18.988 | 1,476,122 | +32,892 | 0.18% | 28,029,239 |
| 2016-11-09 | 2016-11-07 | 18.651 | 1,443,230 | +96,007 | 0.17% | 26,917,622 |
| 2016-11-07 | 2016-11-03 | 18.178 | 1,347,223 | +1,778 | 0.16% | 24,490,489 |
| 2016-11-04 | 2016-11-02 | 18.403 | 1,345,445 | +4,445 | 0.16% | 24,760,868 |
| 2016-11-03 | 2016-11-01 | 18.516 | 1,341,000 | +5,334 | 0.16% | 24,829,914 |
| 2016-11-02 | 2016-10-31 | 18.651 | 1,335,666 | -67,561 | 0.16% | 24,911,450 |
| 2016-11-01 | 2016-10-28 | 18.786 | 1,403,227 | -889 | 0.17% | 26,360,947 |
| 2016-10-31 | 2016-10-27 | 18.988 | 1,404,116 | +14,223 | 0.17% | 26,661,958 |
| 2016-10-28 | 2016-10-26 | 18.898 | 1,389,893 | +54,227 | 0.17% | 26,266,806 |
| 2016-10-27 | 2016-10-25 | 19.506 | 1,335,666 | +6,223 | 0.16% | 26,053,350 |
| 2016-10-25 | 2016-10-20 | 19.371 | 1,329,443 | +13,334 | 0.16% | 25,752,505 |
| 2016-10-24 | 2016-10-19 | 19.843 | 1,316,109 | +16,002 | 0.16% | 26,116,024 |
| 2016-10-18 | 2016-10-14 | 19.776 | 1,300,107 | +888 | 0.16% | 25,710,740 |
| 2016-09-26 | 2016-09-22 | 21.103 | 1,299,219 | -1,777 | 0.16% | 27,417,750 |
| 2016-09-14 | 2016-09-12 | 19.753 | 1,300,996 | +5,333 | 0.16% | 25,699,051 |
| 2016-09-12 | 2016-09-08 | 20.698 | 1,295,663 | -9,778 | 0.16% | 26,818,006 |
| 2016-09-02 | 2016-08-31 | 18.988 | 1,305,441 | -889 | 0.16% | 24,788,275 |
| 2016-09-01 | 2016-08-30 | 19.078 | 1,306,330 | -889 | 0.16% | 24,922,715 |
| 2016-08-29 | 2016-08-25 | 16.289 | 1,307,219 | +444 | 0.16% | 21,292,837 |
| 2016-08-25 | 2016-08-23 | 16.806 | 1,306,775 | +889 | 0.16% | 21,961,805 |
| 2016-08-18 | 2016-08-16 | 17.324 | 1,305,886 | +5,334 | 0.16% | 22,622,604 |
| 2016-08-17 | 2016-08-15 | 17.549 | 1,300,552 | +2,667 | 0.16% | 22,822,800 |
| 2016-08-10 | 2016-08-08 | 17.391 | 1,297,885 | -889 | 0.16% | 22,571,598 |
| 2016-08-08 | 2016-08-04 | 16.896 | 1,298,774 | +889 | 0.16% | 21,944,219 |
| 2016-08-05 | 2016-08-03 | 17.166 | 1,297,885 | +1,778 | 0.16% | 22,279,598 |
| 2016-08-03 | 2016-07-29 | 16.716 | 1,296,107 | +889 | 0.16% | 21,665,877 |
| 2016-07-26 | 2016-07-22 | 16.806 | 1,295,218 | -889 | 0.16% | 21,767,577 |
| 2016-07-25 | 2016-07-21 | 17.256 | 1,296,107 | +16,001 | 0.16% | 22,365,717 |
| 2016-07-22 | 2016-07-20 | 17.166 | 1,280,106 | +1,778 | 0.15% | 21,974,403 |
| 2016-07-14 | 2016-07-12 | 18.089 | 1,278,328 | -6,223 | 0.15% | 23,123,041 |
| 2016-07-08 | 2016-07-06 | 16.829 | 1,284,551 | -14,223 | 0.15% | 21,617,206 |
| 2016-07-06 | 2016-07-04 | 16.919 | 1,298,774 | +1,778 | 0.16% | 21,973,439 |
| 2016-07-05 | 2016-06-30 | 16.761 | 1,296,996 | +889 | 0.16% | 21,739,098 |
| 2016-07-04 | 2016-06-29 | 17.096 | 1,296,107 | +889 | 0.16% | 22,158,815 |
| 2016-06-30 | 2016-06-28 | 17.142 | 1,295,218 | +16,882 | 0.16% | 22,202,666 |
| 2016-06-29 | 2016-06-27 | 17.279 | 1,278,336 | +21,934 | 0.16% | 22,088,114 |
| 2016-06-28 | 2016-06-24 | 17.119 | 1,256,402 | -1,755 | 0.15% | 21,508,641 |
| 2016-06-23 | 2016-06-21 | 18.122 | 1,258,157 | -877 | 0.15% | 22,800,606 |
| 2016-06-20 | 2016-06-16 | 16.937 | 1,259,034 | +4,387 | 0.15% | 21,324,099 |
| 2016-06-16 | 2016-06-14 | 17.096 | 1,254,647 | +877 | 0.15% | 21,449,997 |
| 2016-06-13 | 2016-06-08 | 17.780 | 1,253,770 | -4,825 | 0.15% | 22,292,403 |
| 2016-06-07 | 2016-06-03 | 17.666 | 1,258,595 | -1,755 | 0.15% | 22,234,743 |
| 2016-06-02 | 2016-05-31 | 16.777 | 1,260,350 | -3,510 | 0.15% | 21,145,278 |
| 2016-04-28 | 2016-04-26 | 17.461 | 1,263,860 | -2,632 | 0.15% | 22,068,466 |
| 2016-04-27 | 2016-04-25 | 16.641 | 1,266,492 | -877 | 0.15% | 21,075,104 |
| 2016-04-22 | 2016-04-20 | 16.868 | 1,267,369 | -878 | 0.15% | 21,378,598 |
| 2016-04-21 | 2016-04-19 | 16.527 | 1,268,247 | -877 | 0.16% | 20,959,758 |
| 2016-04-18 | 2016-04-14 | 16.595 | 1,269,124 | -877 | 0.16% | 21,061,042 |
| 2016-04-13 | 2016-04-11 | 16.527 | 1,270,001 | +877 | 0.16% | 20,988,746 |
| 2016-04-11 | 2016-04-07 | 16.413 | 1,269,124 | -877 | 0.16% | 20,829,602 |
| 2016-03-24 | 2016-03-22 | 14.361 | 1,270,001 | -1,755 | 0.16% | 18,238,496 |
| 2016-03-23 | 2016-03-21 | 14.156 | 1,271,756 | +877 | 0.16% | 18,002,790 |
| 2016-03-21 | 2016-03-17 | 13.837 | 1,270,879 | -1,754 | 0.16% | 17,584,795 |
| 2016-03-18 | 2016-03-16 | 13.495 | 1,272,633 | +1,754 | 0.16% | 17,173,915 |
| 2016-03-17 | 2016-03-15 | 13.860 | 1,270,879 | +878 | 0.16% | 17,613,765 |
| 2016-03-16 | 2016-03-14 | 13.973 | 1,270,001 | +877 | 0.16% | 17,746,346 |
| 2016-03-11 | 2016-03-09 | 13.312 | 1,269,124 | -44,746 | 0.16% | 16,895,121 |
| 2016-03-09 | 2016-03-07 | 14.179 | 1,313,870 | +877 | 0.16% | 18,628,899 |
| 2016-03-07 | 2016-03-03 | 13.837 | 1,312,993 | -877 | 0.16% | 18,167,515 |
| 2016-03-04 | 2016-03-02 | 14.566 | 1,313,870 | -1,755 | 0.16% | 19,138,049 |
| 2016-02-26 | 2016-02-24 | 13.107 | 1,315,625 | -10,528 | 0.16% | 17,244,253 |
| 2016-02-17 | 2016-02-15 | 13.039 | 1,326,153 | -5,265 | 0.16% | 17,291,556 |
| 2016-02-16 | 2016-02-12 | 12.537 | 1,331,418 | -11,405 | 0.16% | 16,692,506 |
| 2016-01-29 | 2016-01-27 | 12.720 | 1,342,823 | +1,754 | 0.16% | 17,080,374 |
| 2016-01-26 | 2016-01-22 | 12.218 | 1,341,069 | -6,141 | 0.16% | 16,385,524 |
| 2016-01-21 | 2016-01-19 | 12.788 | 1,347,210 | -1,755 | 0.16% | 17,228,306 |
| 2016-01-19 | 2016-01-15 | 12.560 | 1,348,965 | +877 | 0.16% | 16,943,249 |
| 2016-01-14 | 2016-01-12 | 12.492 | 1,348,088 | +2,632 | 0.16% | 16,840,044 |
| 2016-01-08 | 2016-01-06 | 13.358 | 1,345,456 | -8,773 | 0.16% | 17,972,626 |
| 2016-01-06 | 2016-01-04 | 13.677 | 1,354,229 | +2,632 | 0.17% | 18,521,996 |
| 2016-01-05 | 2015-12-31 | 14.543 | 1,351,597 | -5,264 | 0.17% | 19,656,777 |
| 2016-01-04 | 2015-12-29 | 13.632 | 1,356,861 | +3,509 | 0.17% | 18,496,134 |
| 2015-12-30 | 2015-12-28 | 13.677 | 1,353,352 | -4,387 | 0.17% | 18,510,001 |
| 2015-12-29 | 2015-12-24 | 13.768 | 1,357,739 | -877 | 0.17% | 18,693,802 |
| 2015-12-22 | 2015-12-18 | 14.201 | 1,358,616 | +3,509 | 0.17% | 19,294,307 |
| 2015-12-21 | 2015-12-17 | 15.843 | 1,355,107 | -1,754 | 0.17% | 21,468,555 |
| 2015-12-18 | 2015-12-16 | 15.478 | 1,356,861 | -1,755 | 0.17% | 21,001,463 |
| 2015-12-17 | 2015-12-15 | 15.090 | 1,358,616 | -878 | 0.17% | 20,502,137 |
| 2015-12-11 | 2015-12-09 | 15.204 | 1,359,494 | -5,264 | 0.17% | 20,670,336 |
| 2015-12-09 | 2015-12-07 | 15.159 | 1,364,758 | -877 | 0.17% | 20,688,153 |
| 2015-12-03 | 2015-12-01 | 15.341 | 1,365,635 | -1,755 | 0.17% | 20,950,487 |
| 2015-12-01 | 2015-11-27 | 14.999 | 1,367,390 | -9,651 | 0.17% | 20,509,861 |
| 2015-11-30 | 2015-11-26 | 14.908 | 1,377,041 | -877 | 0.17% | 20,529,059 |
| 2015-11-24 | 2015-11-20 | 15.455 | 1,377,918 | -2,633 | 0.17% | 21,295,973 |
| 2015-11-23 | 2015-11-19 | 15.045 | 1,380,551 | +7,897 | 0.17% | 20,770,206 |
| 2015-11-20 | 2015-11-18 | 14.475 | 1,372,654 | +9,651 | 0.17% | 19,869,147 |
| 2015-11-19 | 2015-11-17 | 14.680 | 1,363,003 | -3,510 | 0.17% | 20,009,079 |
| 2015-11-18 | 2015-11-16 | 14.247 | 1,366,513 | -877 | 0.17% | 19,468,756 |
| 2015-11-13 | 2015-11-11 | 13.791 | 1,367,390 | -5,264 | 0.17% | 18,857,851 |
| 2015-11-11 | 2015-11-09 | 13.723 | 1,372,654 | -878 | 0.17% | 18,836,577 |
| 2015-11-10 | 2015-11-06 | 13.723 | 1,373,532 | -2,632 | 0.17% | 18,848,626 |
| 2015-11-09 | 2015-11-05 | 13.609 | 1,376,164 | -877 | 0.17% | 18,727,894 |
| 2015-11-06 | 2015-11-04 | 13.609 | 1,377,041 | +1,755 | 0.17% | 18,739,829 |
| 2015-11-02 | 2015-10-29 | 13.198 | 1,375,286 | +6,141 | 0.17% | 18,151,645 |
| 2015-10-29 | 2015-10-27 | 13.312 | 1,369,145 | -877 | 0.17% | 18,226,644 |
| 2015-10-28 | 2015-10-26 | 13.723 | 1,370,022 | +1,755 | 0.17% | 18,800,459 |
| 2015-10-27 | 2015-10-23 | 13.654 | 1,368,267 | -1,755 | 0.17% | 18,682,805 |
| 2015-10-26 | 2015-10-22 | 13.472 | 1,370,022 | +2,632 | 0.17% | 18,456,929 |
| 2015-10-06 | 2015-10-02 | 11.626 | 1,367,390 | -877 | 0.17% | 15,896,700 |
| 2015-10-02 | 2015-09-29 | 10.953 | 1,368,267 | -123,272 | 0.17% | 14,986,791 |
| 2015-09-29 | 2015-09-24 | 11.534 | 1,491,539 | -1,754 | 0.18% | 17,204,004 |
| 2015-09-24 | 2015-09-22 | 11.648 | 1,493,293 | -4,387 | 0.18% | 17,394,436 |
| 2015-09-22 | 2015-09-18 | 11.968 | 1,497,680 | -878 | 0.18% | 17,923,497 |
| 2015-09-21 | 2015-09-17 | 11.671 | 1,498,558 | -8,773 | 0.18% | 17,489,924 |
| 2015-09-18 | 2015-09-16 | 11.740 | 1,507,331 | -7,897 | 0.18% | 17,695,396 |
| 2015-09-09 | 2015-09-07 | 10.486 | 1,515,228 | +3,510 | 0.19% | 15,888,403 |
| 2015-09-04 | 2015-09-01 | 10.600 | 1,511,718 | -2,632 | 0.18% | 16,023,897 |
| 2015-09-02 | 2015-08-31 | 10.702 | 1,514,350 | +877 | 0.19% | 16,207,136 |
| 2015-08-31 | 2015-08-27 | 9.973 | 1,513,473 | +4,387 | 0.18% | 15,093,750 |
| 2015-08-27 | 2015-08-25 | 9.357 | 1,509,086 | +6,142 | 0.18% | 14,121,199 |
| 2015-08-26 | 2015-08-24 | 8.890 | 1,502,944 | -878 | 0.18% | 13,361,396 |
| 2015-08-20 | 2015-08-18 | 10.372 | 1,503,822 | +878 | 0.18% | 15,597,401 |
| 2015-08-17 | 2015-08-13 | 10.611 | 1,502,944 | -5,265 | 0.18% | 15,948,025 |
| 2015-08-10 | 2015-08-06 | 10.577 | 1,508,209 | -438 | 0.18% | 15,952,323 |
| 2015-08-07 | 2015-08-05 | 10.930 | 1,508,647 | +877 | 0.18% | 16,490,000 |
| 2015-08-06 | 2015-08-04 | 10.634 | 1,507,770 | -877 | 0.18% | 16,033,604 |
| 2015-08-03 | 2015-07-30 | 10.896 | 1,508,647 | -5,265 | 0.18% | 16,438,415 |
| 2015-07-31 | 2015-07-29 | 10.953 | 1,513,912 | +2,632 | 0.19% | 16,582,058 |
| 2015-07-30 | 2015-07-28 | 10.885 | 1,511,280 | -7,896 | 0.18% | 16,449,880 |
| 2015-07-29 | 2015-07-27 | 10.554 | 1,519,176 | +7,019 | 0.19% | 16,033,691 |
| 2015-07-24 | 2015-07-22 | 12.241 | 1,512,157 | -2,632 | 0.18% | 18,510,391 |
| 2015-07-21 | 2015-07-17 | 12.218 | 1,514,789 | -7,019 | 0.19% | 18,508,079 |
| 2015-07-16 | 2015-07-14 | 12.287 | 1,521,808 | +4,387 | 0.19% | 18,697,909 |
| 2015-07-15 | 2015-07-13 | 12.195 | 1,517,421 | -5,264 | 0.19% | 18,505,648 |
| 2015-07-14 | 2015-07-10 | 11.386 | 1,522,685 | -12,284 | 0.19% | 17,337,640 |
| 2015-07-13 | 2015-07-09 | 11.831 | 1,534,969 | -17,547 | 0.19% | 18,159,813 |
| 2015-07-10 | 2015-07-08 | 8.822 | 1,552,516 | -21,057 | 0.19% | 13,695,928 |
| 2015-07-09 | 2015-07-07 | 9.426 | 1,573,573 | +10,528 | 0.19% | 14,832,243 |
| 2015-07-08 | 2015-07-06 | 10.212 | 1,563,045 | -39,482 | 0.19% | 15,962,243 |
| 2015-07-07 | 2015-07-03 | 11.512 | 1,602,527 | +45,624 | 0.20% | 18,447,654 |
| 2015-07-06 | 2015-07-02 | 12.378 | 1,556,903 | +10,528 | 0.19% | 19,271,069 |
| 2015-07-03 | 2015-06-30 | 13.016 | 1,546,375 | +878 | 0.19% | 20,127,755 |
| 2015-07-02 | 2015-06-29 | 12.537 | 1,545,497 | +2,632 | 0.19% | 19,376,497 |
| 2015-06-26 | 2015-06-24 | 14.498 | 1,542,865 | -877 | 0.19% | 22,368,119 |
| 2015-06-23 | 2015-06-19 | 14.087 | 1,543,742 | -878 | 0.19% | 21,747,413 |
| 2015-06-22 | 2015-06-18 | 14.179 | 1,544,620 | -2,632 | 0.19% | 21,900,622 |
| 2015-06-18 | 2015-06-16 | 13.907 | 1,547,252 | +20,537 | 0.19% | 21,518,156 |
| 2015-06-16 | 2015-06-12 | 15.432 | 1,526,715 | -2,597 | 0.19% | 23,560,361 |
| 2015-06-10 | 2015-06-08 | 15.039 | 1,529,312 | -1,299 | 0.19% | 22,999,828 |
| 2015-06-09 | 2015-06-05 | 15.732 | 1,530,611 | -9,523 | 0.19% | 24,080,164 |
| 2015-06-04 | 2015-06-02 | 16.633 | 1,540,134 | -1,731 | 0.19% | 25,617,604 |
| 2015-06-03 | 2015-06-01 | 17.188 | 1,541,865 | -866 | 0.19% | 26,501,276 |
| 2015-06-01 | 2015-05-28 | 15.524 | 1,542,731 | -1,731 | 0.19% | 23,950,081 |
| 2015-05-28 | 2015-05-26 | 16.102 | 1,544,462 | -3,463 | 0.19% | 24,868,953 |
| 2015-05-27 | 2015-05-22 | 16.010 | 1,547,925 | +1,731 | 0.19% | 24,781,675 |
| 2015-05-26 | 2015-05-21 | 16.010 | 1,546,194 | +3,463 | 0.19% | 24,753,962 |
| 2015-05-21 | 2015-05-19 | 16.911 | 1,542,731 | -3,463 | 0.19% | 26,088,481 |
| 2015-05-18 | 2015-05-14 | 15.963 | 1,546,194 | -2,597 | 0.19% | 24,682,522 |
| 2015-05-13 | 2015-05-11 | 16.194 | 1,548,791 | -3,896 | 0.19% | 25,081,779 |
| 2015-05-12 | 2015-05-08 | 15.409 | 1,552,687 | -866 | 0.19% | 23,925,292 |
| 2015-05-11 | 2015-05-07 | 14.762 | 1,553,553 | -12,986 | 0.19% | 22,933,716 |
| 2015-05-06 | 2015-05-04 | 17.257 | 1,566,539 | -2,597 | 0.19% | 27,033,938 |
| 2015-04-30 | 2015-04-28 | 16.795 | 1,569,136 | -6,060 | 0.19% | 26,353,755 |
| 2015-04-29 | 2015-04-27 | 17.973 | 1,575,196 | -13,852 | 0.20% | 28,311,423 |
| 2015-04-28 | 2015-04-24 | 17.095 | 1,589,048 | -4,761 | 0.20% | 27,165,408 |
| 2015-04-27 | 2015-04-23 | 16.495 | 1,593,809 | -8,657 | 0.20% | 26,289,480 |
| 2015-04-24 | 2015-04-22 | 16.402 | 1,602,466 | -3,463 | 0.20% | 26,284,195 |
| 2015-04-23 | 2015-04-21 | 14.693 | 1,605,929 | -1,299 | 0.20% | 23,595,596 |
| 2015-04-21 | 2015-04-17 | 14.947 | 1,607,228 | -3,463 | 0.20% | 24,023,112 |
| 2015-04-16 | 2015-04-14 | 16.033 | 1,610,691 | +1,732 | 0.20% | 25,823,744 |
| 2015-04-15 | 2015-04-13 | 15.963 | 1,608,959 | -5,195 | 0.20% | 25,684,465 |
| 2015-04-14 | 2015-04-10 | 15.317 | 1,614,154 | -12,986 | 0.20% | 24,723,275 |
| 2015-04-13 | 2015-04-09 | 13.907 | 1,627,140 | -10,388 | 0.20% | 22,629,185 |
| 2015-04-10 | 2015-04-08 | 14.439 | 1,637,528 | -18,614 | 0.20% | 23,643,744 |
| 2015-04-09 | 2015-04-02 | 12.336 | 1,656,142 | +3,463 | 0.21% | 20,430,845 |
| 2015-04-02 | 2015-03-31 | 10.315 | 1,652,679 | -4,328 | 0.20% | 17,047,373 |
| 2015-03-30 | 2015-03-26 | 10.269 | 1,657,007 | +4,328 | 0.21% | 17,015,457 |
| 2015-03-27 | 2015-03-25 | 10.604 | 1,652,679 | -5,194 | 0.20% | 17,524,624 |
| 2015-03-26 | 2015-03-24 | 10.800 | 1,657,873 | -5,194 | 0.21% | 17,905,250 |
| 2015-03-11 | 2015-03-09 | 9.784 | 1,663,067 | -866 | 0.21% | 16,270,866 |
| 2015-03-10 | 2015-03-06 | 9.772 | 1,663,933 | -1,732 | 0.21% | 16,260,118 |
| 2015-03-05 | 2015-03-03 | 9.691 | 1,665,665 | -6,925 | 0.21% | 16,142,364 |
| 2015-03-04 | 2015-03-02 | 9.553 | 1,672,590 | -9,523 | 0.21% | 15,977,636 |
| 2015-02-27 | 2015-02-25 | 9.784 | 1,682,113 | -866 | 0.21% | 16,457,205 |
| 2015-02-17 | 2015-02-13 | 10.026 | 1,682,979 | -2,597 | 0.21% | 16,873,918 |
| 2015-02-05 | 2015-02-03 | 9.414 | 1,685,576 | -10,389 | 0.21% | 15,868,046 |
| 2015-01-26 | 2015-01-22 | 9.518 | 1,695,965 | -866 | 0.21% | 16,142,158 |
| 2015-01-23 | 2015-01-21 | 9.495 | 1,696,831 | -2,597 | 0.21% | 16,111,201 |
| 2015-01-19 | 2015-01-15 | 9.472 | 1,699,428 | -866 | 0.21% | 16,096,599 |
| 2015-01-16 | 2015-01-14 | 9.587 | 1,700,294 | +10,389 | 0.21% | 16,301,202 |
| 2015-01-15 | 2015-01-13 | 9.703 | 1,689,905 | -29,435 | 0.21% | 16,396,799 |
| 2015-01-14 | 2015-01-12 | 9.633 | 1,719,340 | -12,120 | 0.21% | 16,563,241 |
| 2015-01-06 | 2015-01-02 | 9.483 | 1,731,460 | +866 | 0.21% | 16,419,999 |
| 2015-01-05 | 2014-12-31 | 9.680 | 1,730,594 | +4,328 | 0.21% | 16,751,616 |
| 2014-12-30 | 2014-12-24 | 9.414 | 1,726,266 | -5,194 | 0.21% | 16,251,103 |
| 2014-12-22 | 2014-12-18 | 9.241 | 1,731,460 | -866 | 0.21% | 15,999,999 |
| 2014-12-19 | 2014-12-17 | 9.437 | 1,732,326 | -6,926 | 0.21% | 16,348,172 |
| 2014-12-17 | 2014-12-15 | 9.506 | 1,739,252 | -31,166 | 0.22% | 16,534,073 |
| 2014-12-16 | 2014-12-12 | 9.437 | 1,770,418 | +866 | 0.22% | 16,707,650 |
| 2014-12-15 | 2014-12-11 | 9.183 | 1,769,552 | +5,194 | 0.22% | 16,249,798 |
| 2014-12-11 | 2014-12-09 | 8.802 | 1,764,358 | -36,361 | 0.22% | 15,529,561 |
| 2014-12-10 | 2014-12-08 | 8.629 | 1,800,719 | +12,121 | 0.22% | 15,537,604 |
| 2014-12-09 | 2014-12-05 | 9.356 | 1,788,598 | +7,791 | 0.22% | 16,734,597 |
| 2014-12-08 | 2014-12-04 | 9.472 | 1,780,807 | -1,731 | 0.22% | 16,867,403 |
| 2014-12-05 | 2014-12-03 | 9.449 | 1,782,538 | -1,732 | 0.22% | 16,842,618 |
| 2014-11-28 | 2014-11-26 | 10.269 | 1,784,270 | +10,389 | 0.22% | 18,322,294 |
| 2014-11-27 | 2014-11-25 | 10.292 | 1,773,881 | +13,852 | 0.22% | 18,256,591 |
| 2014-11-26 | 2014-11-24 | 9.876 | 1,760,029 | +5,194 | 0.22% | 17,382,148 |
| 2014-11-24 | 2014-11-20 | 10.165 | 1,754,835 | -3,463 | 0.22% | 17,837,602 |
| 2014-11-21 | 2014-11-19 | 10.188 | 1,758,298 | -25,972 | 0.22% | 17,913,423 |
| 2014-11-13 | 2014-11-11 | 10.072 | 1,784,270 | -865 | 0.22% | 17,971,924 |
| 2014-11-10 | 2014-11-06 | 9.633 | 1,785,135 | +4,328 | 0.22% | 17,197,077 |
| 2014-11-07 | 2014-11-05 | 9.726 | 1,780,807 | +866 | 0.22% | 17,319,943 |
| 2014-11-06 | 2014-11-04 | 9.564 | 1,779,941 | -7,792 | 0.22% | 17,023,680 |
| 2014-11-05 | 2014-11-03 | 9.391 | 1,787,733 | +9,523 | 0.22% | 16,788,454 |
| 2014-11-04 | 2014-10-31 | 9.356 | 1,778,210 | -2,597 | 0.22% | 16,637,404 |
| 2014-11-03 | 2014-10-30 | 9.506 | 1,780,807 | -1,731 | 0.22% | 16,929,113 |
| 2014-10-31 | 2014-10-29 | 9.587 | 1,782,538 | +4,328 | 0.22% | 17,089,698 |
| 2014-10-30 | 2014-10-28 | 9.518 | 1,778,210 | -1,731 | 0.22% | 16,924,965 |
| 2014-10-29 | 2014-10-27 | 9.495 | 1,779,941 | -866 | 0.22% | 16,900,320 |
| 2014-10-28 | 2014-10-24 | 9.472 | 1,780,807 | -2,597 | 0.22% | 16,867,403 |
| 2014-10-27 | 2014-10-23 | 9.795 | 1,783,404 | -866 | 0.22% | 17,468,801 |
| 2014-10-24 | 2014-10-22 | 10.084 | 1,784,270 | -1,731 | 0.22% | 17,992,534 |
| 2014-10-23 | 2014-10-21 | 9.379 | 1,786,001 | -866 | 0.22% | 16,751,559 |
| 2014-10-22 | 2014-10-20 | 9.356 | 1,786,867 | +25,972 | 0.22% | 16,718,402 |
| 2014-10-21 | 2014-10-17 | 9.137 | 1,760,895 | -2,597 | 0.22% | 16,088,941 |
| 2014-10-20 | 2014-10-16 | 9.021 | 1,763,492 | +2,597 | 0.22% | 15,908,969 |
| 2014-10-16 | 2014-10-14 | 9.160 | 1,760,895 | -866 | 0.22% | 16,129,621 |
| 2014-10-15 | 2014-10-13 | 9.299 | 1,761,761 | +8,658 | 0.22% | 16,381,753 |
| 2014-10-14 | 2014-10-10 | 9.668 | 1,753,103 | -3,896 | 0.22% | 16,949,247 |
| 2014-10-10 | 2014-10-08 | 9.830 | 1,756,999 | -3,463 | 0.22% | 17,271,044 |
| 2014-10-09 | 2014-10-07 | 9.668 | 1,760,462 | -9,523 | 0.22% | 17,020,394 |
| 2014-10-08 | 2014-10-06 | 9.645 | 1,769,985 | +1,731 | 0.22% | 17,071,574 |
| 2014-10-06 | 2014-09-30 | 9.657 | 1,768,254 | -2,597 | 0.22% | 17,075,304 |
| 2014-09-29 | 2014-09-25 | 9.795 | 1,770,851 | +866 | 0.22% | 17,345,842 |
| 2014-09-26 | 2014-09-24 | 10.003 | 1,769,985 | -7,792 | 0.22% | 17,705,369 |
| 2014-09-23 | 2014-09-19 | 9.807 | 1,777,777 | -1,298 | 0.22% | 17,434,218 |
| 2014-09-22 | 2014-09-18 | 9.714 | 1,779,075 | +2,597 | 0.22% | 17,282,548 |
| 2014-09-19 | 2014-09-17 | 9.911 | 1,776,478 | -1,732 | 0.22% | 17,606,159 |
| 2014-09-15 | 2014-09-11 | 9.195 | 1,778,210 | -31,166 | 0.22% | 16,349,844 |
| 2014-09-12 | 2014-09-10 | 9.426 | 1,809,376 | +25,972 | 0.22% | 17,054,402 |
| 2014-09-11 | 2014-09-08 | 8.952 | 1,783,404 | -25,972 | 0.22% | 15,965,001 |
| 2014-09-10 | 2014-09-05 | 8.929 | 1,809,376 | +866 | 0.22% | 16,155,702 |
| 2014-09-08 | 2014-09-04 | 8.975 | 1,808,510 | +2,597 | 0.22% | 16,231,529 |
| 2014-09-03 | 2014-09-01 | 8.594 | 1,805,913 | +36,361 | 0.22% | 15,519,841 |
| 2014-09-01 | 2014-08-28 | 8.213 | 1,769,552 | +866 | 0.22% | 14,532,838 |
| 2014-08-29 | 2014-08-27 | 8.374 | 1,768,686 | +1,731 | 0.22% | 14,811,746 |
| 2014-08-26 | 2014-08-22 | 8.501 | 1,766,955 | +866 | 0.22% | 15,021,760 |
| 2014-08-21 | 2014-08-19 | 8.605 | 1,766,089 | -5,195 | 0.22% | 15,197,997 |
| 2014-08-13 | 2014-08-11 | 8.328 | 1,771,284 | -865 | 0.22% | 14,751,663 |
| 2014-08-08 | 2014-08-06 | 8.224 | 1,772,149 | -866 | 0.22% | 14,574,637 |
| 2014-08-07 | 2014-08-05 | 8.190 | 1,773,015 | -866 | 0.22% | 14,520,319 |
| 2014-08-01 | 2014-07-30 | 8.132 | 1,773,881 | -3,463 | 0.22% | 14,424,961 |
| 2014-07-22 | 2014-07-18 | 8.143 | 1,777,344 | +2,597 | 0.22% | 14,473,652 |
| 2014-07-14 | 2014-07-10 | 8.063 | 1,774,747 | -17,314 | 0.22% | 14,309,003 |
| 2014-07-04 | 2014-07-02 | 8.467 | 1,792,061 | -3,463 | 0.22% | 15,173,098 |
| 2014-07-03 | 2014-06-30 | 8.236 | 1,795,524 | -1,732 | 0.22% | 14,787,619 |
| 2014-07-02 | 2014-06-27 | 8.259 | 1,797,256 | -25,106 | 0.22% | 14,843,403 |
| 2014-06-24 | 2014-06-20 | 8.074 | 1,822,362 | -8,657 | 0.23% | 14,713,952 |
| 2014-06-23 | 2014-06-19 | 7.866 | 1,831,019 | +12,120 | 0.23% | 14,403,150 |
| 2014-06-18 | 2014-06-16 | 8.458 | 1,818,899 | +45,195 | 0.23% | 15,383,379 |
| 2014-06-06 | 2014-06-04 | 7.711 | 1,773,704 | -5,065 | 0.23% | 13,677,511 |
| 2014-05-13 | 2014-05-09 | 6.989 | 1,778,769 | -844 | 0.23% | 12,431,299 |
| 2014-05-12 | 2014-05-08 | 6.657 | 1,779,613 | +1,688 | 0.23% | 11,846,958 |
| 2014-05-05 | 2014-04-30 | 7.001 | 1,777,925 | -1,688 | 0.23% | 12,446,461 |
| 2014-04-29 | 2014-04-25 | 7.569 | 1,779,613 | +1,688 | 0.23% | 13,470,117 |
| 2014-04-28 | 2014-04-24 | 7.723 | 1,777,925 | +4,221 | 0.23% | 13,731,121 |
| 2014-04-17 | 2014-04-15 | 7.380 | 1,773,704 | +1,689 | 0.23% | 13,089,231 |
| 2014-04-14 | 2014-04-10 | 7.522 | 1,772,015 | -10,975 | 0.23% | 13,328,647 |
| 2014-04-11 | 2014-04-09 | 7.297 | 1,782,990 | -1,689 | 0.23% | 13,009,918 |
| 2014-04-10 | 2014-04-08 | 7.356 | 1,784,679 | +8,443 | 0.23% | 13,127,942 |
| 2014-04-09 | 2014-04-07 | 7.628 | 1,776,236 | +7,597 | 0.23% | 13,549,756 |
| 2014-04-07 | 2014-04-03 | 8.161 | 1,768,639 | +12,664 | 0.22% | 14,434,554 |
| 2014-04-04 | 2014-04-02 | 8.647 | 1,755,975 | -844 | 0.22% | 15,183,998 |
| 2014-04-01 | 2014-03-28 | 8.055 | 1,756,819 | -1,689 | 0.22% | 14,150,796 |
| 2014-03-31 | 2014-03-27 | 7.735 | 1,758,508 | -5,909 | 0.22% | 13,601,991 |
| 2014-03-28 | 2014-03-26 | 8.102 | 1,764,417 | +20,261 | 0.22% | 14,295,597 |
| 2014-03-27 | 2014-03-25 | 8.742 | 1,744,156 | +11,819 | 0.22% | 15,247,079 |
| 2014-03-25 | 2014-03-21 | 9.630 | 1,732,337 | -4,221 | 0.22% | 16,682,759 |
| 2014-03-24 | 2014-03-20 | 9.713 | 1,736,558 | -1,689 | 0.22% | 16,867,398 |
| 2014-03-18 | 2014-03-14 | 9.358 | 1,738,247 | -1,688 | 0.22% | 16,266,103 |
| 2014-03-14 | 2014-03-12 | 9.453 | 1,739,935 | -422 | 0.22% | 16,446,779 |
| 2014-03-12 | 2014-03-10 | 9.642 | 1,740,357 | -1,689 | 0.22% | 16,780,608 |
| 2014-03-07 | 2014-03-05 | 9.358 | 1,742,046 | -2,532 | 0.22% | 16,301,654 |
| 2014-03-06 | 2014-03-04 | 9.073 | 1,744,578 | -2,533 | 0.22% | 15,829,388 |
| 2014-03-05 | 2014-03-03 | 9.097 | 1,747,111 | -2,533 | 0.22% | 15,893,761 |
| 2014-03-04 | 2014-02-28 | 9.275 | 1,749,644 | -85,266 | 0.22% | 16,227,679 |
| 2014-02-28 | 2014-02-26 | 9.133 | 1,834,910 | -16,884 | 0.23% | 16,757,688 |
| 2014-02-27 | 2014-02-25 | 9.026 | 1,851,794 | +422 | 0.24% | 16,714,469 |
| 2014-02-25 | 2014-02-21 | 9.145 | 1,851,372 | -2,533 | 0.24% | 16,929,960 |
| 2014-02-19 | 2014-02-17 | 9.358 | 1,853,905 | +16,885 | 0.24% | 17,348,404 |
| 2014-02-18 | 2014-02-14 | 9.346 | 1,837,020 | -17,307 | 0.23% | 17,168,638 |
| 2014-02-17 | 2014-02-13 | 9.133 | 1,854,327 | +14,352 | 0.24% | 16,935,018 |
| 2014-02-13 | 2014-02-11 | 9.263 | 1,839,975 | -3,799 | 0.23% | 17,043,690 |
| 2014-02-11 | 2014-02-07 | 9.156 | 1,843,774 | +844 | 0.23% | 16,882,320 |
| 2014-02-10 | 2014-02-06 | 9.121 | 1,842,930 | +1,689 | 0.23% | 16,809,102 |
| 2014-02-07 | 2014-02-05 | 9.073 | 1,841,241 | +2,532 | 0.23% | 16,706,457 |
| 2014-02-05 | 2014-01-30 | 9.654 | 1,838,709 | -8,442 | 0.23% | 17,750,703 |
| 2014-02-04 | 2014-01-28 | 9.310 | 1,847,151 | -20,261 | 0.23% | 17,197,681 |
| 2014-01-29 | 2014-01-27 | 9.073 | 1,867,412 | +18,573 | 0.24% | 16,943,919 |
| 2014-01-28 | 2014-01-24 | 9.725 | 1,848,839 | -422 | 0.23% | 17,979,897 |
| 2014-01-23 | 2014-01-21 | 9.879 | 1,849,261 | -28,704 | 0.23% | 18,268,766 |
| 2014-01-22 | 2014-01-20 | 9.986 | 1,877,965 | +844 | 0.24% | 18,752,536 |
| 2014-01-21 | 2014-01-17 | 10.104 | 1,877,121 | -4,221 | 0.24% | 18,966,459 |
| 2014-01-20 | 2014-01-16 | 10.033 | 1,881,342 | -12,663 | 0.24% | 18,875,398 |
| 2014-01-16 | 2014-01-14 | 9.381 | 1,894,005 | -8,442 | 0.24% | 17,768,520 |
| 2014-01-15 | 2014-01-13 | 9.666 | 1,902,447 | -16,885 | 0.24% | 18,388,558 |
| 2014-01-14 | 2014-01-10 | 9.026 | 1,919,332 | -16,884 | 0.24% | 17,324,074 |
| 2014-01-13 | 2014-01-09 | 8.765 | 1,936,216 | -5,909 | 0.25% | 16,971,900 |
| 2014-01-10 | 2014-01-08 | 8.801 | 1,942,125 | +3,376 | 0.25% | 17,092,711 |
| 2014-01-08 | 2014-01-06 | 8.860 | 1,938,749 | +845 | 0.25% | 17,177,823 |
| 2014-01-03 | 2013-12-31 | 9.062 | 1,937,904 | +8,442 | 0.25% | 17,560,571 |
| 2014-01-02 | 2013-12-27 | 8.813 | 1,929,462 | -2,111 | 0.25% | 17,004,118 |
| 2013-12-30 | 2013-12-24 | 8.955 | 1,931,573 | -62,472 | 0.25% | 17,297,282 |
| 2013-12-23 | 2013-12-19 | 9.002 | 1,994,045 | -81,889 | 0.25% | 17,951,201 |
| 2013-12-20 | 2013-12-18 | 8.908 | 2,075,934 | -7,598 | 0.26% | 18,491,678 |
| 2013-12-18 | 2013-12-16 | 8.647 | 2,083,532 | +5,065 | 0.26% | 18,016,399 |
| 2013-12-17 | 2013-12-13 | 8.765 | 2,078,467 | -2,532 | 0.26% | 18,218,801 |
| 2013-12-13 | 2013-12-11 | 8.694 | 2,080,999 | -59,096 | 0.26% | 18,093,096 |
| 2013-12-12 | 2013-12-10 | 8.848 | 2,140,095 | -21,949 | 0.27% | 18,936,452 |
| 2013-12-11 | 2013-12-09 | 8.730 | 2,162,044 | -37,146 | 0.27% | 18,874,566 |
| 2013-12-10 | 2013-12-06 | 8.517 | 2,199,190 | -844 | 0.28% | 18,729,949 |
| 2013-12-09 | 2013-12-05 | 8.505 | 2,200,034 | -2,533 | 0.28% | 18,711,077 |
| 2013-12-05 | 2013-12-03 | 8.540 | 2,202,567 | -5,065 | 0.28% | 18,810,890 |
| 2013-12-04 | 2013-12-02 | 8.706 | 2,207,632 | -16,040 | 0.28% | 19,220,247 |
| 2013-12-03 | 2013-11-29 | 8.706 | 2,223,672 | -2,533 | 0.28% | 19,359,896 |
| 2013-12-02 | 2013-11-28 | 8.505 | 2,226,205 | -3,377 | 0.28% | 18,933,659 |
| 2013-11-29 | 2013-11-27 | 8.552 | 2,229,582 | +1,688 | 0.28% | 19,068,020 |
| 2013-11-27 | 2013-11-25 | 8.801 | 2,227,894 | +845 | 0.28% | 19,607,774 |
| 2013-11-25 | 2013-11-21 | 8.884 | 2,227,049 | -13,508 | 0.28% | 19,784,997 |
| 2013-11-21 | 2013-11-19 | 8.872 | 2,240,557 | -9,286 | 0.28% | 19,878,461 |
| 2013-11-20 | 2013-11-18 | 8.564 | 2,249,843 | -5,066 | 0.29% | 19,267,948 |
| 2013-11-18 | 2013-11-14 | 8.114 | 2,254,909 | +3,799 | 0.29% | 18,296,353 |
| 2013-11-14 | 2013-11-12 | 8.067 | 2,251,110 | -18,995 | 0.29% | 18,158,868 |
| 2013-11-12 | 2013-11-08 | 8.280 | 2,270,105 | -8,442 | 0.29% | 18,796,114 |
| 2013-11-08 | 2013-11-06 | 8.386 | 2,278,547 | -2,532 | 0.29% | 19,108,923 |
| 2013-11-07 | 2013-11-05 | 8.232 | 2,281,079 | -15,196 | 0.29% | 18,778,897 |
| 2013-11-06 | 2013-11-04 | 8.339 | 2,296,275 | -14,352 | 0.29% | 19,148,798 |
| 2013-11-05 | 2013-11-01 | 7.830 | 2,310,627 | +6,754 | 0.29% | 18,091,570 |
| 2013-11-04 | 2013-10-31 | 7.853 | 2,303,873 | +13,507 | 0.29% | 18,093,268 |
| 2013-11-01 | 2013-10-30 | 7.842 | 2,290,366 | +8,442 | 0.29% | 17,960,062 |
| 2013-10-31 | 2013-10-29 | 7.842 | 2,281,924 | +37,990 | 0.29% | 17,893,863 |
| 2013-10-30 | 2013-10-28 | 8.019 | 2,243,934 | -9,708 | 0.29% | 17,994,662 |
| 2013-10-25 | 2013-10-23 | 8.209 | 2,253,642 | -8,442 | 0.29% | 18,499,633 |
| 2013-10-24 | 2013-10-22 | 8.398 | 2,262,084 | -4,222 | 0.29% | 18,997,651 |
| 2013-10-23 | 2013-10-21 | 8.576 | 2,266,306 | -126,632 | 0.29% | 19,435,784 |
| 2013-10-22 | 2013-10-18 | 7.924 | 2,392,938 | -4,221 | 0.30% | 18,962,802 |
| 2013-10-04 | 2013-10-02 | 7.273 | 2,397,159 | -11,820 | 0.30% | 17,434,527 |
| 2013-10-03 | 2013-09-30 | 7.380 | 2,408,979 | -5,065 | 0.31% | 17,777,309 |
| 2013-10-02 | 2013-09-27 | 7.344 | 2,414,044 | -4,221 | 0.31% | 17,728,901 |
| 2013-09-26 | 2013-09-24 | 6.870 | 2,418,265 | +16,040 | 0.31% | 16,614,101 |
| 2013-09-25 | 2013-09-23 | 7.060 | 2,402,225 | -422 | 0.31% | 16,959,182 |
| 2013-09-18 | 2013-09-16 | 7.155 | 2,402,647 | -8,442 | 0.31% | 17,189,841 |
| 2013-09-16 | 2013-09-12 | 7.522 | 2,411,089 | -844 | 0.31% | 18,135,600 |
| 2013-09-10 | 2013-09-06 | 7.344 | 2,411,933 | -8,442 | 0.31% | 17,713,398 |
| 2013-09-06 | 2013-09-04 | 7.451 | 2,420,375 | -845 | 0.31% | 18,033,427 |
| 2013-08-30 | 2013-08-28 | 7.474 | 2,421,220 | -5,065 | 0.31% | 18,097,082 |
| 2013-08-26 | 2013-08-22 | 7.522 | 2,426,285 | +844 | 0.31% | 18,249,900 |
| 2013-08-20 | 2013-08-16 | 7.498 | 2,425,441 | +2,533 | 0.31% | 18,186,092 |
| 2013-08-15 | 2013-08-12 | 7.877 | 2,422,908 | -5,065 | 0.31% | 19,085,499 |
| 2013-08-12 | 2013-08-08 | 7.759 | 2,427,973 | +5,909 | 0.31% | 18,837,797 |
| 2013-08-09 | 2013-08-07 | 7.924 | 2,422,064 | -844 | 0.31% | 19,193,611 |
| 2013-08-07 | 2013-08-05 | 8.055 | 2,422,908 | -5,065 | 0.31% | 19,515,999 |
| 2013-08-06 | 2013-08-02 | 7.356 | 2,427,973 | -5,066 | 0.31% | 17,859,957 |
| 2013-08-05 | 2013-08-01 | 7.190 | 2,433,039 | -844 | 0.31% | 17,493,742 |
| 2013-08-02 | 2013-07-31 | 7.166 | 2,433,883 | -1,688 | 0.31% | 17,442,150 |
| 2013-08-01 | 2013-07-30 | 7.214 | 2,435,571 | +1,688 | 0.31% | 17,569,647 |
| 2013-07-31 | 2013-07-29 | 7.415 | 2,433,883 | -4,221 | 0.31% | 18,047,580 |
| 2013-07-30 | 2013-07-26 | 7.403 | 2,438,104 | -2,111 | 0.31% | 18,050,000 |
| 2013-07-29 | 2013-07-25 | 7.534 | 2,440,215 | -6,753 | 0.31% | 18,383,583 |
| 2013-07-26 | 2013-07-24 | 6.728 | 2,446,968 | -1,689 | 0.31% | 16,463,478 |
| 2013-07-24 | 2013-07-22 | 6.882 | 2,448,657 | -68,382 | 0.31% | 16,851,906 |
| 2013-07-23 | 2013-07-19 | 6.704 | 2,517,039 | -7,597 | 0.32% | 16,875,293 |
| 2013-07-19 | 2013-07-17 | 6.728 | 2,524,636 | -23,639 | 0.32% | 16,986,037 |
| 2013-07-18 | 2013-07-16 | 6.290 | 2,548,275 | -2,532 | 0.32% | 16,028,237 |
| 2013-07-17 | 2013-07-15 | 6.385 | 2,550,807 | -2,533 | 0.32% | 16,285,883 |
| 2013-07-16 | 2013-07-12 | 6.171 | 2,553,340 | -147,738 | 0.32% | 15,757,645 |
| 2013-07-11 | 2013-07-09 | 5.828 | 2,701,078 | -50,653 | 0.34% | 15,741,539 |
| 2013-07-10 | 2013-07-08 | 5.899 | 2,751,731 | -50,654 | 0.35% | 16,232,308 |
| 2013-07-09 | 2013-07-05 | 5.982 | 2,802,385 | -104,683 | 0.36% | 16,763,478 |
| 2013-07-04 | 2013-07-02 | 6.112 | 2,907,068 | -206,833 | 0.37% | 17,768,462 |
| 2013-06-27 | 2013-06-25 | 5.627 | 3,113,901 | -30,814 | 0.40% | 17,520,374 |
| 2013-06-26 | 2013-06-24 | 5.733 | 3,144,715 | -58,673 | 0.40% | 18,028,999 |
| 2013-06-25 | 2013-06-21 | 5.816 | 3,203,388 | -105,528 | 0.41% | 18,630,992 |
| 2013-06-24 | 2013-06-20 | 6.065 | 3,308,916 | -5,065 | 0.42% | 20,067,841 |
| 2013-06-21 | 2013-06-19 | 6.365 | 3,313,981 | -844 | 0.42% | 21,092,424 |
| 2013-06-20 | 2013-06-18 | 6.401 | 3,314,825 | +106,839 | 0.42% | 21,219,514 |
| 2013-06-19 | 2013-06-17 | 6.536 | 3,207,986 | -44,118 | 0.42% | 20,967,510 |
| 2013-06-17 | 2013-06-13 | 6.548 | 3,252,104 | -2,451 | 0.43% | 21,295,672 |
| 2013-06-14 | 2013-06-11 | 6.597 | 3,254,555 | -49,838 | 0.43% | 21,471,062 |
| 2013-06-13 | 2013-06-10 | 6.609 | 3,304,393 | -409 | 0.43% | 21,840,300 |
| 2013-06-11 | 2013-06-07 | 6.622 | 3,304,802 | -817 | 0.43% | 21,883,453 |
| 2013-06-10 | 2013-06-06 | 6.634 | 3,305,619 | -45,752 | 0.43% | 21,929,323 |
| 2013-06-06 | 2013-06-04 | 6.842 | 3,351,371 | -49,021 | 0.44% | 22,930,180 |
| 2013-06-04 | 2013-05-31 | 6.854 | 3,400,392 | -817 | 0.45% | 23,307,203 |
| 2013-05-31 | 2013-05-29 | 6.769 | 3,401,209 | -98,858 | 0.45% | 23,021,393 |
| 2013-05-29 | 2013-05-27 | 6.524 | 3,500,067 | -8,170 | 0.46% | 22,833,722 |
| 2013-05-27 | 2013-05-23 | 6.536 | 3,508,237 | -8,170 | 0.46% | 22,929,961 |
| 2013-05-23 | 2013-05-21 | 6.634 | 3,516,407 | +3,268 | 0.46% | 23,327,681 |
| 2013-05-22 | 2013-05-20 | 6.671 | 3,513,139 | -12,255 | 0.46% | 23,435,001 |
| 2013-05-21 | 2013-05-16 | 6.536 | 3,525,394 | -27,370 | 0.46% | 23,042,100 |
| 2013-05-20 | 2013-05-15 | 6.414 | 3,552,764 | -3,268 | 0.47% | 22,786,141 |
| 2013-05-15 | 2013-05-13 | 6.499 | 3,556,032 | -98,041 | 0.47% | 23,111,776 |
| 2013-05-10 | 2013-05-08 | 6.169 | 3,654,073 | +3,268 | 0.48% | 22,541,401 |
| 2013-05-08 | 2013-05-06 | 6.132 | 3,650,805 | -1,634 | 0.48% | 22,387,186 |
| 2013-05-03 | 2013-04-30 | 6.034 | 3,652,439 | -14,706 | 0.48% | 22,039,566 |
| 2013-05-02 | 2013-04-29 | 5.924 | 3,667,145 | -3,268 | 0.48% | 21,724,340 |
| 2013-04-26 | 2013-04-24 | 5.997 | 3,670,413 | -1,634 | 0.48% | 22,013,249 |
| 2013-04-25 | 2013-04-23 | 6.034 | 3,672,047 | -5,719 | 0.48% | 22,157,884 |
| 2013-04-24 | 2013-04-22 | 5.912 | 3,677,766 | -4,902 | 0.48% | 21,742,244 |
| 2013-04-19 | 2013-04-17 | 5.875 | 3,682,668 | -1,634 | 0.48% | 21,635,999 |
| 2013-04-18 | 2013-04-16 | 5.863 | 3,684,302 | -7,353 | 0.48% | 21,600,504 |
| 2013-04-16 | 2013-04-12 | 5.863 | 3,691,655 | -2,451 | 0.48% | 21,643,613 |
| 2013-04-12 | 2013-04-10 | 5.875 | 3,694,106 | +2,451 | 0.48% | 21,703,198 |
| 2013-04-11 | 2013-04-09 | 5.912 | 3,691,655 | +4,902 | 0.48% | 21,824,353 |
| 2013-04-10 | 2013-04-08 | 5.789 | 3,686,753 | +1,634 | 0.48% | 21,344,123 |
| 2013-04-09 | 2013-04-05 | 5.949 | 3,685,119 | -409 | 0.48% | 21,921,028 |
| 2013-04-05 | 2013-04-02 | 6.463 | 3,685,528 | -408 | 0.48% | 23,818,082 |
| 2013-04-03 | 2013-03-28 | 6.255 | 3,685,936 | -7,353 | 0.48% | 23,053,763 |
| 2013-04-02 | 2013-03-27 | 6.267 | 3,693,289 | +17,157 | 0.48% | 23,144,958 |
| 2013-03-28 | 2013-03-26 | 6.255 | 3,676,132 | -8,987 | 0.48% | 22,992,444 |
| 2013-03-27 | 2013-03-25 | 6.181 | 3,685,119 | +4,902 | 0.48% | 22,778,023 |
| 2013-03-15 | 2013-03-13 | 6.010 | 3,680,217 | -23,693 | 0.48% | 22,117,094 |
| 2013-03-14 | 2013-03-12 | 6.242 | 3,703,910 | -11,439 | 0.49% | 23,120,847 |
| 2013-03-13 | 2013-03-11 | 6.414 | 3,715,349 | -1,634 | 0.49% | 23,828,903 |
| 2013-03-12 | 2013-03-08 | 6.426 | 3,716,983 | -4,902 | 0.49% | 23,884,878 |
| 2013-03-11 | 2013-03-07 | 6.548 | 3,721,885 | -817 | 0.49% | 24,371,927 |
| 2013-03-08 | 2013-03-06 | 6.426 | 3,722,702 | -4,902 | 0.49% | 23,921,627 |
| 2013-03-06 | 2013-03-04 | 6.279 | 3,727,604 | -4,902 | 0.49% | 23,405,627 |
| 2013-03-05 | 2013-03-01 | 6.303 | 3,732,506 | -126,636 | 0.49% | 23,527,776 |
| 2013-03-04 | 2013-02-28 | 6.218 | 3,859,142 | -817 | 0.51% | 23,995,379 |
| 2013-03-01 | 2013-02-27 | 5.997 | 3,859,959 | -4,902 | 0.51% | 23,150,049 |
| 2013-02-28 | 2013-02-26 | 6.120 | 3,864,861 | -4,902 | 0.51% | 23,652,499 |
| 2013-02-22 | 2013-02-20 | 6.206 | 3,869,763 | -8,170 | 0.51% | 24,014,053 |
| 2013-02-18 | 2013-02-14 | 6.267 | 3,877,933 | +110,296 | 0.51% | 24,302,078 |
| 2013-02-14 | 2013-02-07 | 6.083 | 3,767,637 | -817 | 0.49% | 22,919,154 |
| 2013-02-08 | 2013-02-06 | 6.095 | 3,768,454 | +3,268 | 0.49% | 22,970,249 |
| 2013-02-07 | 2013-02-05 | 5.802 | 3,765,186 | +54,739 | 0.49% | 21,844,289 |
| 2013-02-06 | 2013-02-04 | 5.997 | 3,710,447 | -21,242 | 0.49% | 22,253,353 |
| 2013-02-05 | 2013-02-01 | 6.059 | 3,731,689 | +817 | 0.49% | 22,609,126 |
| 2013-01-23 | 2013-01-21 | 5.557 | 3,730,872 | +15,523 | 0.49% | 20,731,911 |
| 2013-01-21 | 2013-01-17 | 5.483 | 3,715,349 | +24,511 | 0.49% | 20,372,802 |
| 2013-01-18 | 2013-01-16 | 5.667 | 3,690,838 | +77,616 | 0.48% | 20,916,023 |
| 2013-01-16 | 2013-01-14 | 5.679 | 3,613,222 | +2,451 | 0.47% | 20,520,397 |
| 2013-01-10 | 2013-01-08 | 5.398 | 3,610,771 | +1,634 | 0.47% | 19,489,993 |
| 2013-01-03 | 2012-12-31 | 5.067 | 3,609,137 | -77,616 | 0.47% | 18,288,448 |
| 2012-12-28 | 2012-12-24 | 4.933 | 3,686,753 | -4,902 | 0.48% | 18,185,374 |
| 2012-12-20 | 2012-12-18 | 4.896 | 3,691,655 | +5,719 | 0.48% | 18,073,998 |
| 2012-12-19 | 2012-12-17 | 4.945 | 3,685,936 | -2,043 | 0.48% | 18,226,459 |
| 2012-12-18 | 2012-12-14 | 4.933 | 3,687,979 | +3,679,809 | 0.48% | 18,191,421 |
| 2012-10-11 | 2012-10-09 | 4.969 | 8,170 | +8,170 | 0.00% | 40,600 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy