History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 12,000 | +0 | 0.00% | 123,120 |
| 2025-10-13 | 2025-10-09 | 10.420 | 12,000 | +0 | 0.00% | 125,040 |
| 2025-10-10 | 2025-10-08 | 10.290 | 12,000 | +0 | 0.00% | 123,480 |
| 2025-10-09 | 2025-10-06 | 10.330 | 12,000 | +0 | 0.00% | 123,960 |
| 2025-10-08 | 2025-10-03 | 10.390 | 12,000 | +0 | 0.00% | 124,680 |
| 2025-10-06 | 2025-10-02 | 10.520 | 12,000 | +0 | 0.00% | 126,240 |
| 2025-10-03 | 2025-09-30 | 10.620 | 12,000 | +0 | 0.00% | 127,440 |
| 2025-10-02 | 2025-09-29 | 10.480 | 12,000 | +0 | 0.00% | 125,760 |
| 2025-09-30 | 2025-09-26 | 10.270 | 12,000 | -4,000 | 0.00% | 123,240 |
| 2025-09-15 | 2025-09-11 | 10.820 | 16,000 | +1,000 | 0.00% | 173,120 |
| 2025-08-18 | 2025-08-14 | 12.210 | 15,000 | -35,000 | 0.00% | 183,150 |
| 2025-08-01 | 2025-07-30 | 12.800 | 50,000 | +35,000 | 0.01% | 640,000 |
| 2025-07-25 | 2025-07-23 | 12.700 | 15,000 | +4,000 | 0.00% | 190,500 |
| 2025-06-18 | 2025-06-16 | 11.130 | 11,000 | +266 | 0.00% | 122,425 |
| 2025-05-08 | 2025-05-06 | 11.437 | 10,734 | -4,879 | 0.00% | 122,764 |
| 2025-04-28 | 2025-04-24 | 11.068 | 15,613 | +4,879 | 0.00% | 172,805 |
| 2025-02-25 | 2025-02-21 | 11.970 | 10,734 | -10,733 | 0.00% | 128,484 |
| 2025-02-12 | 2025-02-10 | 10.094 | 21,467 | -976 | 0.00% | 216,697 |
| 2025-02-11 | 2025-02-07 | 9.879 | 22,443 | -19,516 | 0.00% | 221,720 |
| 2025-02-06 | 2025-02-04 | 9.889 | 41,959 | +976 | 0.00% | 414,953 |
| 2024-11-04 | 2024-10-31 | 11.170 | 40,983 | +19,516 | 0.00% | 457,800 |
| 2024-10-18 | 2024-10-16 | 11.355 | 21,467 | -175,642 | 0.00% | 243,757 |
| 2024-10-14 | 2024-10-09 | 11.580 | 197,109 | -146,367 | 0.02% | 2,282,605 |
| 2024-10-10 | 2024-10-08 | 12.134 | 343,476 | +175,641 | 0.04% | 4,167,677 |
| 2024-10-09 | 2024-10-07 | 13.753 | 167,835 | +141,489 | 0.02% | 2,308,240 |
| 2024-09-03 | 2024-08-30 | 9.930 | 26,346 | -10,734 | 0.00% | 261,628 |
| 2024-09-02 | 2024-08-29 | 9.418 | 37,080 | -5,855 | 0.00% | 349,222 |
| 2024-08-22 | 2024-08-20 | 8.783 | 42,935 | +976 | 0.00% | 377,084 |
| 2024-08-21 | 2024-08-19 | 8.977 | 41,959 | +1,952 | 0.00% | 376,682 |
| 2024-08-20 | 2024-08-16 | 9.029 | 40,007 | -976 | 0.00% | 361,208 |
| 2024-08-19 | 2024-08-15 | 8.895 | 40,983 | -976 | 0.00% | 364,560 |
| 2024-08-16 | 2024-08-14 | 8.711 | 41,959 | -976 | 0.00% | 365,502 |
| 2024-08-14 | 2024-08-12 | 8.711 | 42,935 | +976 | 0.00% | 374,004 |
| 2024-08-09 | 2024-08-07 | 9.070 | 41,959 | +1,952 | 0.00% | 380,552 |
| 2024-08-08 | 2024-08-06 | 8.813 | 40,007 | -1,952 | 0.00% | 352,598 |
| 2024-07-25 | 2024-07-23 | 9.295 | 41,959 | +976 | 0.00% | 390,012 |
| 2024-07-24 | 2024-07-22 | 9.562 | 40,983 | +976 | 0.00% | 391,860 |
| 2024-07-23 | 2024-07-19 | 9.521 | 40,007 | +976 | 0.00% | 380,888 |
| 2024-07-19 | 2024-07-17 | 10.002 | 39,031 | +1,951 | 0.00% | 390,396 |
| 2024-07-16 | 2024-07-12 | 10.187 | 37,080 | -214,672 | 0.00% | 377,722 |
| 2024-07-15 | 2024-07-11 | 10.094 | 251,752 | +10,733 | 0.03% | 2,541,295 |
| 2024-07-12 | 2024-07-10 | 9.654 | 241,019 | -2,927 | 0.03% | 2,326,742 |
| 2024-07-11 | 2024-07-09 | 9.572 | 243,946 | -1,952 | 0.03% | 2,334,998 |
| 2024-07-10 | 2024-07-08 | 9.316 | 245,898 | +976 | 0.03% | 2,290,682 |
| 2024-07-09 | 2024-07-05 | 9.500 | 244,922 | +976 | 0.03% | 2,326,770 |
| 2024-07-08 | 2024-07-04 | 9.633 | 243,946 | -976 | 0.03% | 2,349,998 |
| 2024-07-05 | 2024-07-03 | 9.562 | 244,922 | -976 | 0.03% | 2,341,830 |
| 2024-07-04 | 2024-07-02 | 9.141 | 245,898 | +49,765 | 0.03% | 2,247,842 |
| 2024-07-03 | 2024-06-28 | 9.387 | 196,133 | +976 | 0.02% | 1,841,162 |
| 2024-06-26 | 2024-06-24 | 10.248 | 195,157 | +3,512 | 0.02% | 1,999,992 |
| 2024-06-25 | 2024-06-21 | 10.259 | 191,645 | +80,491 | 0.02% | 1,966,001 |
| 2024-06-24 | 2024-06-20 | 10.561 | 111,154 | +1,916 | 0.01% | 1,173,919 |
| 2024-06-21 | 2024-06-19 | 10.874 | 109,238 | +35,455 | 0.01% | 1,187,884 |
| 2024-06-18 | 2024-06-14 | 11.000 | 73,783 | +45,994 | 0.01% | 811,577 |
| 2024-06-17 | 2024-06-13 | 10.958 | 27,789 | -958 | 0.00% | 304,505 |
| 2024-06-13 | 2024-06-11 | 10.728 | 28,747 | +958 | 0.00% | 308,403 |
| 2024-06-11 | 2024-06-06 | 11.146 | 27,789 | -1,916 | 0.00% | 309,725 |
| 2024-06-07 | 2024-06-05 | 11.062 | 29,705 | +1,916 | 0.00% | 328,600 |
| 2024-06-06 | 2024-06-04 | 11.187 | 27,789 | -958 | 0.00% | 310,885 |
| 2024-05-30 | 2024-05-28 | 11.020 | 28,747 | +958 | 0.00% | 316,803 |
| 2024-05-29 | 2024-05-27 | 11.271 | 27,789 | -1,916 | 0.00% | 313,205 |
| 2024-05-28 | 2024-05-24 | 11.000 | 29,705 | +958 | 0.00% | 326,740 |
| 2024-05-27 | 2024-05-23 | 11.208 | 28,747 | +958 | 0.00% | 322,203 |
| 2024-05-24 | 2024-05-22 | 11.542 | 27,789 | +959 | 0.00% | 320,746 |
| 2024-05-20 | 2024-05-16 | 11.709 | 26,830 | -959 | 0.00% | 314,157 |
| 2024-05-17 | 2024-05-14 | 11.626 | 27,789 | +959 | 0.00% | 323,066 |
| 2024-05-14 | 2024-05-10 | 11.396 | 26,830 | -3,833 | 0.00% | 305,757 |
| 2024-05-09 | 2024-05-07 | 10.812 | 30,663 | +1,916 | 0.00% | 331,518 |
| 2024-05-08 | 2024-05-06 | 11.166 | 28,747 | +958 | 0.00% | 321,003 |
| 2024-05-07 | 2024-05-03 | 11.062 | 27,789 | +1,917 | 0.00% | 307,405 |
| 2024-04-30 | 2024-04-26 | 11.208 | 25,872 | -958 | 0.00% | 289,979 |
| 2024-04-25 | 2024-04-23 | 9.977 | 26,830 | -959 | 0.00% | 267,677 |
| 2024-04-24 | 2024-04-22 | 9.518 | 27,789 | -2,874 | 0.00% | 264,485 |
| 2024-04-23 | 2024-04-19 | 9.497 | 30,663 | +2,874 | 0.00% | 291,198 |
| 2024-04-19 | 2024-04-17 | 9.674 | 27,789 | -958 | 0.00% | 268,835 |
| 2024-04-17 | 2024-04-15 | 9.622 | 28,747 | +958 | 0.00% | 276,603 |
| 2024-04-15 | 2024-04-11 | 10.123 | 27,789 | +959 | 0.00% | 281,305 |
| 2024-04-10 | 2024-04-08 | 9.747 | 26,830 | +9,582 | 0.00% | 261,517 |
| 2024-04-08 | 2024-04-03 | 9.779 | 17,248 | +958 | 0.00% | 168,660 |
| 2024-04-05 | 2024-04-02 | 10.321 | 16,290 | -2,874 | 0.00% | 168,132 |
| 2024-04-02 | 2024-03-27 | 9.330 | 19,164 | +958 | 0.00% | 178,795 |
| 2024-03-20 | 2024-03-18 | 9.528 | 18,206 | -958 | 0.00% | 173,467 |
| 2024-03-19 | 2024-03-15 | 9.330 | 19,164 | +958 | 0.00% | 178,795 |
| 2024-03-18 | 2024-03-14 | 9.497 | 18,206 | -1,917 | 0.00% | 172,897 |
| 2024-03-15 | 2024-03-13 | 9.351 | 20,123 | +2,875 | 0.00% | 188,163 |
| 2024-03-13 | 2024-03-11 | 9.455 | 17,248 | -2,875 | 0.00% | 163,080 |
| 2024-03-04 | 2024-02-29 | 9.789 | 20,123 | +4,791 | 0.00% | 196,983 |
| 2024-02-29 | 2024-02-27 | 9.486 | 15,332 | -958 | 0.00% | 145,444 |
| 2024-01-25 | 2024-01-23 | 8.088 | 16,290 | +958 | 0.00% | 131,751 |
| 2023-06-20 | 2023-06-16 | 15.967 | 15,332 | +60 | 0.00% | 244,799 |
| 2023-03-28 | 2023-03-24 | 17.224 | 15,272 | -954 | 0.00% | 263,041 |
| 2023-03-27 | 2023-03-23 | 17.370 | 16,226 | +954 | 0.00% | 281,853 |
| 2023-01-10 | 2023-01-06 | 18.628 | 15,272 | -9,545 | 0.00% | 284,481 |
| 2022-12-28 | 2022-12-22 | 17.580 | 24,817 | -1,909 | 0.00% | 436,282 |
| 2022-11-15 | 2022-11-11 | 14.667 | 26,726 | +955 | 0.00% | 392,002 |
| 2022-11-03 | 2022-11-01 | 12.991 | 25,771 | +8,590 | 0.00% | 334,795 |
| 2022-06-22 | 2022-06-20 | 13.937 | 17,181 | +81 | 0.00% | 239,454 |
| 2022-03-09 | 2022-03-07 | 14.021 | 17,100 | -90,248 | 0.00% | 239,765 |
| 2022-03-04 | 2022-03-02 | 15.348 | 107,348 | -66,498 | 0.01% | 1,647,543 |
| 2022-02-22 | 2022-02-18 | 15.663 | 173,846 | +33,249 | 0.02% | 2,723,034 |
| 2022-02-14 | 2022-02-10 | 16.990 | 140,597 | +123,497 | 0.02% | 2,388,719 |
| 2022-01-14 | 2022-01-12 | 14.421 | 17,100 | -1,900 | 0.00% | 246,605 |
| 2021-08-11 | 2021-08-09 | 13.558 | 19,000 | -2,770,142 | 0.00% | 257,605 |
| 2021-08-10 | 2021-08-06 | 13.306 | 2,789,142 | -122,548 | 0.31% | 37,111,038 |
| 2021-08-06 | 2021-08-04 | 13.706 | 2,911,690 | -159,596 | 0.33% | 39,906,305 |
| 2021-08-03 | 2021-07-30 | 13.895 | 3,071,286 | -2,850 | 0.35% | 42,675,596 |
| 2021-07-30 | 2021-07-28 | 13.537 | 3,074,136 | -545,289 | 0.35% | 41,614,957 |
| 2021-07-29 | 2021-07-27 | 13.053 | 3,619,425 | -558,588 | 0.41% | 47,244,001 |
| 2021-07-26 | 2021-07-22 | 14.632 | 4,178,013 | +1,900 | 0.47% | 61,132,195 |
| 2021-07-16 | 2021-07-14 | 15.263 | 4,176,113 | +4,159,013 | 0.47% | 63,741,994 |
| 2021-06-11 | 2021-06-09 | 16.674 | 17,100 | +950 | 0.00% | 285,126 |
| 2021-06-03 | 2021-06-01 | 18.042 | 16,150 | +950 | 0.00% | 291,375 |
| 2021-06-02 | 2021-05-31 | 17.705 | 15,200 | +17 | 0.00% | 269,109 |
| 2021-03-09 | 2021-03-05 | 19.601 | 15,183 | -9,489 | 0.00% | 297,609 |
| 2021-03-08 | 2021-03-04 | 19.897 | 24,672 | -1,897 | 0.00% | 490,888 |
| 2021-03-01 | 2021-02-25 | 20.740 | 26,569 | +7,591 | 0.00% | 551,031 |
| 2021-02-19 | 2021-02-17 | 20.044 | 18,978 | +949 | 0.00% | 380,397 |
| 2021-02-16 | 2021-02-09 | 18.632 | 18,029 | -949 | 0.00% | 335,915 |
| 2021-02-03 | 2021-02-01 | 18.611 | 18,978 | +949 | 0.00% | 353,197 |
| 2021-01-25 | 2021-01-21 | 19.728 | 18,029 | -1,898 | 0.00% | 355,675 |
| 2021-01-19 | 2021-01-15 | 19.728 | 19,927 | +949 | 0.00% | 393,119 |
| 2021-01-18 | 2021-01-14 | 19.580 | 18,978 | +1,898 | 0.00% | 371,597 |
| 2021-01-15 | 2021-01-13 | 19.159 | 17,080 | +2,846 | 0.00% | 327,233 |
| 2020-12-28 | 2020-12-22 | 18.801 | 14,234 | -10,438 | 0.00% | 267,607 |
| 2020-12-23 | 2020-12-21 | 19.812 | 24,672 | -35,109 | 0.00% | 488,808 |
| 2020-12-21 | 2020-12-17 | 19.433 | 59,781 | -11,387 | 0.01% | 1,161,716 |
| 2020-11-20 | 2020-11-18 | 20.023 | 71,168 | -13,285 | 0.01% | 1,424,998 |
| 2020-11-12 | 2020-11-10 | 19.327 | 84,453 | -53,139 | 0.01% | 1,632,263 |
| 2020-11-11 | 2020-11-09 | 17.915 | 137,592 | -949 | 0.02% | 2,465,005 |
| 2020-11-09 | 2020-11-05 | 17.304 | 138,541 | -949 | 0.02% | 2,397,327 |
| 2020-11-06 | 2020-11-04 | 16.967 | 139,490 | +1,898 | 0.02% | 2,366,708 |
| 2020-11-03 | 2020-10-30 | 17.157 | 137,592 | -949 | 0.02% | 2,360,605 |
| 2020-10-16 | 2020-10-14 | 17.388 | 138,541 | +1,898 | 0.02% | 2,409,007 |
| 2020-09-16 | 2020-09-14 | 18.210 | 136,643 | -949 | 0.02% | 2,488,324 |
| 2020-09-07 | 2020-09-03 | 17.831 | 137,592 | +11,387 | 0.02% | 2,453,405 |
| 2020-07-29 | 2020-07-27 | 14.395 | 126,205 | -1,898 | 0.01% | 1,816,783 |
| 2020-07-28 | 2020-07-24 | 14.248 | 128,103 | +1,898 | 0.01% | 1,825,206 |
| 2020-07-24 | 2020-07-22 | 15.007 | 126,205 | -1,898 | 0.01% | 1,893,923 |
| 2020-07-17 | 2020-07-15 | 15.154 | 128,103 | +1,898 | 0.01% | 1,941,306 |
| 2020-07-16 | 2020-07-14 | 15.470 | 126,205 | -1,898 | 0.01% | 1,952,443 |
| 2020-07-14 | 2020-07-10 | 15.281 | 128,103 | +1,898 | 0.01% | 1,957,506 |
| 2020-07-13 | 2020-07-09 | 16.061 | 126,205 | -24,671 | 0.01% | 2,026,923 |
| 2020-07-09 | 2020-07-07 | 14.986 | 150,876 | +1,897 | 0.02% | 2,260,974 |
| 2020-07-08 | 2020-07-06 | 15.133 | 148,979 | +22,774 | 0.02% | 2,254,526 |
| 2020-07-06 | 2020-07-02 | 14.859 | 126,205 | +13,285 | 0.01% | 1,875,303 |
| 2020-06-26 | 2020-06-23 | 15.555 | 112,920 | +949 | 0.01% | 1,756,439 |
| 2020-06-22 | 2020-06-18 | 16.369 | 111,971 | +2,400 | 0.01% | 1,832,883 |
| 2020-06-18 | 2020-06-16 | 16.046 | 109,571 | +928 | 0.01% | 1,758,196 |
| 2020-06-02 | 2020-05-29 | 16.757 | 108,643 | -928 | 0.01% | 1,820,526 |
| 2020-05-27 | 2020-05-25 | 15.228 | 109,571 | -22,286 | 0.01% | 1,668,517 |
| 2020-05-21 | 2020-05-19 | 14.215 | 131,857 | -928 | 0.02% | 1,874,401 |
| 2020-05-20 | 2020-05-18 | 13.548 | 132,785 | -1,858 | 0.02% | 1,798,934 |
| 2020-05-18 | 2020-05-14 | 13.871 | 134,643 | +1,858 | 0.02% | 1,867,605 |
| 2020-05-14 | 2020-05-12 | 14.345 | 132,785 | +928 | 0.02% | 1,904,753 |
| 2020-05-13 | 2020-05-11 | 14.474 | 131,857 | -928 | 0.02% | 1,908,481 |
| 2020-05-07 | 2020-05-05 | 14.258 | 132,785 | +928 | 0.02% | 1,893,313 |
| 2020-04-24 | 2020-04-22 | 14.926 | 131,857 | +929 | 0.02% | 1,968,121 |
| 2020-04-23 | 2020-04-21 | 15.163 | 130,928 | +1,857 | 0.02% | 1,985,275 |
| 2020-04-14 | 2020-04-08 | 15.572 | 129,071 | -929 | 0.01% | 2,009,937 |
| 2020-03-18 | 2020-03-16 | 14.323 | 130,000 | +929 | 0.02% | 1,862,003 |
| 2020-03-17 | 2020-03-13 | 15.292 | 129,071 | +21,357 | 0.01% | 1,973,797 |
| 2020-03-12 | 2020-03-10 | 17.058 | 107,714 | +1,857 | 0.01% | 1,837,439 |
| 2020-03-09 | 2020-03-05 | 17.812 | 105,857 | -1,857 | 0.01% | 1,885,561 |
| 2020-03-02 | 2020-02-27 | 17.683 | 107,714 | +1,857 | 0.01% | 1,904,718 |
| 2020-02-27 | 2020-02-25 | 18.092 | 105,857 | +929 | 0.01% | 1,915,201 |
| 2020-02-24 | 2020-02-20 | 19.040 | 104,928 | -1,858 | 0.01% | 1,997,833 |
| 2020-02-20 | 2020-02-18 | 18.458 | 106,786 | -928 | 0.01% | 1,971,109 |
| 2020-02-19 | 2020-02-17 | 18.738 | 107,714 | +1,857 | 0.01% | 2,018,398 |
| 2020-02-18 | 2020-02-14 | 18.351 | 105,857 | +929 | 0.01% | 1,942,561 |
| 2020-01-23 | 2020-01-21 | 19.686 | 104,928 | +23,214 | 0.01% | 2,065,633 |
| 2020-01-21 | 2020-01-17 | 21.646 | 81,714 | -1,857 | 0.01% | 1,768,797 |
| 2020-01-20 | 2020-01-16 | 20.095 | 83,571 | +23,214 | 0.01% | 1,679,394 |
| 2019-12-30 | 2019-12-24 | 20.375 | 60,357 | -5,571 | 0.01% | 1,229,799 |
| 2019-12-27 | 2019-12-20 | 19.902 | 65,928 | +1,857 | 0.01% | 1,312,071 |
| 2019-12-23 | 2019-12-19 | 20.462 | 64,071 | +3,714 | 0.01% | 1,310,994 |
| 2019-12-19 | 2019-12-17 | 20.052 | 60,357 | +23,214 | 0.01% | 1,210,299 |
| 2019-12-02 | 2019-11-28 | 20.332 | 37,143 | -23,214 | 0.00% | 755,204 |
| 2019-10-28 | 2019-10-24 | 18.200 | 60,357 | -9,286 | 0.01% | 1,098,499 |
| 2019-10-21 | 2019-10-17 | 18.997 | 69,643 | +9,286 | 0.01% | 1,323,005 |
| 2019-10-02 | 2019-09-27 | 17.618 | 60,357 | -1,857 | 0.01% | 1,063,399 |
| 2019-09-26 | 2019-09-24 | 17.102 | 62,214 | -70,571 | 0.01% | 1,063,957 |
| 2019-09-25 | 2019-09-23 | 17.575 | 132,785 | +1,857 | 0.02% | 2,333,752 |
| 2019-09-17 | 2019-09-13 | 18.200 | 130,928 | -1,857 | 0.02% | 2,382,894 |
| 2019-09-12 | 2019-09-10 | 17.640 | 132,785 | +1,857 | 0.02% | 2,342,332 |
| 2019-08-28 | 2019-08-26 | 16.585 | 130,928 | -1,857 | 0.02% | 2,171,395 |
| 2019-08-07 | 2019-08-05 | 15.895 | 132,785 | -1,858 | 0.02% | 2,110,673 |
| 2019-08-06 | 2019-08-02 | 16.132 | 134,643 | +1,858 | 0.02% | 2,172,106 |
| 2019-07-30 | 2019-07-26 | 17.274 | 132,785 | -1,858 | 0.02% | 2,293,712 |
| 2019-07-26 | 2019-07-24 | 17.231 | 134,643 | -13,000 | 0.02% | 2,320,007 |
| 2019-07-25 | 2019-07-23 | 17.123 | 147,643 | -59,428 | 0.02% | 2,528,107 |
| 2019-07-23 | 2019-07-19 | 17.532 | 207,071 | +1,857 | 0.02% | 3,630,439 |
| 2019-07-17 | 2019-07-15 | 18.502 | 205,214 | -1,857 | 0.02% | 3,796,782 |
| 2019-07-11 | 2019-07-09 | 17.446 | 207,071 | -3,714 | 0.02% | 3,612,599 |
| 2019-07-10 | 2019-07-08 | 17.920 | 210,785 | +928 | 0.02% | 3,777,274 |
| 2019-07-09 | 2019-07-05 | 18.092 | 209,857 | +4,643 | 0.02% | 3,796,804 |
| 2019-07-05 | 2019-07-03 | 17.855 | 205,214 | -25,071 | 0.02% | 3,664,182 |
| 2019-07-04 | 2019-07-02 | 17.868 | 230,285 | +25,071 | 0.03% | 4,114,841 |
| 2019-07-03 | 2019-06-28 | 17.232 | 205,214 | +3,860 | 0.02% | 3,536,223 |
| 2019-06-21 | 2019-06-19 | 16.881 | 201,354 | -1,822 | 0.02% | 3,398,988 |
| 2019-06-14 | 2019-06-12 | 17.364 | 203,176 | +1,822 | 0.02% | 3,527,864 |
| 2019-06-11 | 2019-06-06 | 16.990 | 201,354 | +1,823 | 0.02% | 3,421,088 |
| 2019-06-10 | 2019-06-05 | 17.539 | 199,531 | -1,823 | 0.02% | 3,499,614 |
| 2019-06-03 | 2019-05-30 | 17.978 | 201,354 | +1,823 | 0.02% | 3,619,988 |
| 2019-05-31 | 2019-05-29 | 18.308 | 199,531 | -1,823 | 0.02% | 3,652,914 |
| 2019-05-30 | 2019-05-28 | 18.242 | 201,354 | +1,823 | 0.02% | 3,673,028 |
| 2019-05-27 | 2019-05-23 | 18.681 | 199,531 | -10,934 | 0.02% | 3,727,374 |
| 2019-05-23 | 2019-05-21 | 18.659 | 210,465 | -1,822 | 0.02% | 3,927,008 |
| 2019-05-22 | 2019-05-20 | 18.242 | 212,287 | +1,822 | 0.02% | 3,872,464 |
| 2019-05-17 | 2019-05-15 | 19.866 | 210,465 | -1,822 | 0.02% | 4,181,109 |
| 2019-05-16 | 2019-05-14 | 19.800 | 212,287 | +1,822 | 0.02% | 4,203,325 |
| 2019-04-29 | 2019-04-25 | 21.249 | 210,465 | -9,111 | 0.02% | 4,472,169 |
| 2019-04-24 | 2019-04-18 | 21.688 | 219,576 | +9,111 | 0.03% | 4,762,169 |
| 2019-04-16 | 2019-04-12 | 21.732 | 210,465 | +36,445 | 0.02% | 4,573,810 |
| 2019-04-11 | 2019-04-09 | 21.864 | 174,020 | +1,822 | 0.02% | 3,804,709 |
| 2019-04-10 | 2019-04-08 | 21.754 | 172,198 | +38,266 | 0.02% | 3,745,974 |
| 2019-04-09 | 2019-04-04 | 21.622 | 133,932 | +5,467 | 0.02% | 2,895,900 |
| 2019-04-08 | 2019-04-03 | 21.798 | 128,465 | +38,266 | 0.02% | 2,800,252 |
| 2019-02-19 | 2019-02-15 | 24.640 | 90,199 | -2,733 | 0.01% | 2,222,548 |
| 2019-01-21 | 2019-01-17 | 22.445 | 92,932 | -1,823 | 0.01% | 2,085,891 |
| 2019-01-11 | 2019-01-09 | 21.644 | 94,755 | +1,823 | 0.01% | 2,050,888 |
| 2019-01-10 | 2019-01-08 | 21.864 | 92,932 | +911 | 0.01% | 2,031,831 |
| 2019-01-04 | 2019-01-02 | 21.929 | 92,021 | -2,734 | 0.01% | 2,017,973 |
| 2019-01-03 | 2018-12-31 | 22.006 | 94,755 | +1,823 | 0.01% | 2,085,209 |
| 2019-01-02 | 2018-12-27 | 21.556 | 92,932 | -4,556 | 0.01% | 2,003,271 |
| 2018-12-28 | 2018-12-24 | 21.469 | 97,488 | +4,556 | 0.01% | 2,092,922 |
| 2018-12-27 | 2018-12-20 | 21.798 | 92,932 | +4,555 | 0.01% | 2,025,711 |
| 2018-12-20 | 2018-12-18 | 22.116 | 88,377 | +27,333 | 0.01% | 1,954,552 |
| 2018-12-19 | 2018-12-17 | 22.994 | 61,044 | +911 | 0.01% | 1,403,654 |
| 2018-12-13 | 2018-12-11 | 22.226 | 60,133 | +7,289 | 0.01% | 1,336,506 |
| 2018-12-11 | 2018-12-07 | 22.829 | 52,844 | +9,111 | 0.01% | 1,206,402 |
| 2018-12-10 | 2018-12-06 | 23.159 | 43,733 | -911 | 0.01% | 1,012,802 |
| 2018-12-06 | 2018-12-04 | 23.323 | 44,644 | -16,400 | 0.01% | 1,041,250 |
| 2018-12-04 | 2018-11-30 | 23.104 | 61,044 | -1,822 | 0.01% | 1,410,354 |
| 2018-12-03 | 2018-11-29 | 22.500 | 62,866 | +1,822 | 0.01% | 1,414,499 |
| 2018-11-29 | 2018-11-27 | 22.775 | 61,044 | -911 | 0.01% | 1,390,254 |
| 2018-11-28 | 2018-11-26 | 21.381 | 61,955 | -1,822 | 0.01% | 1,324,641 |
| 2018-11-27 | 2018-11-23 | 21.183 | 63,777 | +911 | 0.01% | 1,350,997 |
| 2018-11-23 | 2018-11-21 | 21.622 | 62,866 | -1,822 | 0.01% | 1,359,299 |
| 2018-11-22 | 2018-11-20 | 21.315 | 64,688 | +2,733 | 0.01% | 1,378,815 |
| 2018-11-19 | 2018-11-15 | 22.006 | 61,955 | -1,822 | 0.01% | 1,363,401 |
| 2018-11-07 | 2018-11-05 | 21.556 | 63,777 | +1,822 | 0.01% | 1,374,797 |
| 2018-11-02 | 2018-10-31 | 20.854 | 61,955 | -911 | 0.01% | 1,292,001 |
| 2018-11-01 | 2018-10-30 | 19.778 | 62,866 | -1,822 | 0.01% | 1,243,379 |
| 2018-10-31 | 2018-10-29 | 19.493 | 64,688 | +911 | 0.01% | 1,260,955 |
| 2018-10-30 | 2018-10-26 | 19.273 | 63,777 | -2,733 | 0.01% | 1,229,197 |
| 2018-10-29 | 2018-10-25 | 19.537 | 66,510 | +1,822 | 0.01% | 1,299,391 |
| 2018-10-26 | 2018-10-24 | 19.471 | 64,688 | -72,888 | 0.01% | 1,259,535 |
| 2018-10-23 | 2018-10-19 | 19.625 | 137,576 | -1,823 | 0.02% | 2,699,872 |
| 2018-10-22 | 2018-10-18 | 19.471 | 139,399 | +911 | 0.02% | 2,714,228 |
| 2018-10-19 | 2018-10-16 | 19.844 | 138,488 | -2,733 | 0.02% | 2,748,170 |
| 2018-10-15 | 2018-10-11 | 18.812 | 141,221 | +2,733 | 0.02% | 2,656,704 |
| 2018-10-12 | 2018-10-10 | 20.020 | 138,488 | -1,822 | 0.02% | 2,772,490 |
| 2018-10-11 | 2018-10-09 | 19.559 | 140,310 | -36,444 | 0.02% | 2,744,286 |
| 2018-10-09 | 2018-10-05 | 19.778 | 176,754 | +39,178 | 0.02% | 3,495,884 |
| 2018-10-02 | 2018-09-27 | 21.820 | 137,576 | -52,844 | 0.02% | 3,001,871 |
| 2018-09-26 | 2018-09-21 | 21.732 | 190,420 | +93,843 | 0.02% | 4,138,193 |
| 2018-09-12 | 2018-09-10 | 20.942 | 96,577 | -911 | 0.01% | 2,022,484 |
| 2018-09-05 | 2018-09-03 | 21.029 | 97,488 | +911 | 0.01% | 2,050,122 |
| 2018-09-03 | 2018-08-30 | 22.555 | 96,577 | -10,933 | 0.01% | 2,178,304 |
| 2018-08-29 | 2018-08-27 | 23.378 | 107,510 | +22,778 | 0.01% | 2,513,399 |
| 2018-08-21 | 2018-08-17 | 22.665 | 84,732 | -3,645 | 0.01% | 1,920,439 |
| 2018-08-20 | 2018-08-16 | 21.820 | 88,377 | +1,822 | 0.01% | 1,928,362 |
| 2018-08-17 | 2018-08-15 | 21.886 | 86,555 | -6,377 | 0.01% | 1,894,307 |
| 2018-08-13 | 2018-08-09 | 23.488 | 92,932 | +2,733 | 0.01% | 2,182,791 |
| 2018-08-09 | 2018-08-07 | 23.598 | 90,199 | +911 | 0.01% | 2,128,498 |
| 2018-08-07 | 2018-08-03 | 23.598 | 89,288 | -33,711 | 0.01% | 2,107,000 |
| 2018-08-03 | 2018-08-01 | 24.586 | 122,999 | -911 | 0.01% | 3,024,006 |
| 2018-07-30 | 2018-07-26 | 24.860 | 123,910 | +911 | 0.01% | 3,080,403 |
| 2018-07-24 | 2018-07-20 | 25.848 | 122,999 | -1,822 | 0.01% | 3,179,256 |
| 2018-07-17 | 2018-07-13 | 25.848 | 124,821 | +56,488 | 0.01% | 3,226,351 |
| 2018-07-16 | 2018-07-12 | 25.025 | 68,333 | +1,823 | 0.01% | 1,710,009 |
| 2018-07-11 | 2018-07-09 | 25.354 | 66,510 | +911 | 0.01% | 1,686,289 |
| 2018-07-09 | 2018-07-05 | 24.970 | 65,599 | -911 | 0.01% | 1,637,991 |
| 2018-07-06 | 2018-07-04 | 24.805 | 66,510 | -1,823 | 0.01% | 1,649,789 |
| 2018-07-03 | 2018-06-28 | 24.640 | 68,333 | +14 | 0.01% | 1,683,752 |
| 2018-06-28 | 2018-06-26 | 24.919 | 68,319 | +899 | 0.01% | 1,702,407 |
| 2018-06-27 | 2018-06-25 | 24.307 | 67,420 | -86,297 | 0.01% | 1,638,756 |
| 2018-06-22 | 2018-06-20 | 25.308 | 153,717 | +17,979 | 0.02% | 3,890,248 |
| 2018-06-21 | 2018-06-19 | 25.030 | 135,738 | +26,967 | 0.02% | 3,397,488 |
| 2018-06-20 | 2018-06-15 | 26.087 | 108,771 | -898 | 0.01% | 2,837,461 |
| 2018-06-19 | 2018-06-14 | 25.864 | 109,669 | +26,967 | 0.01% | 2,836,487 |
| 2018-06-15 | 2018-06-13 | 26.476 | 82,702 | -899 | 0.01% | 2,189,611 |
| 2018-06-14 | 2018-06-12 | 26.087 | 83,601 | +899 | 0.01% | 2,180,863 |
| 2018-06-12 | 2018-06-08 | 26.420 | 82,702 | +899 | 0.01% | 2,185,011 |
| 2018-06-11 | 2018-06-07 | 27.088 | 81,803 | -84,499 | 0.01% | 2,215,859 |
| 2018-06-08 | 2018-06-06 | 27.255 | 166,302 | +1,798 | 0.02% | 4,532,497 |
| 2018-06-07 | 2018-06-05 | 26.420 | 164,504 | +7,191 | 0.02% | 4,346,243 |
| 2018-06-06 | 2018-06-04 | 25.586 | 157,313 | +899 | 0.02% | 4,025,005 |
| 2018-06-01 | 2018-05-30 | 25.085 | 156,414 | +89,893 | 0.02% | 3,923,703 |
| 2018-05-25 | 2018-05-23 | 25.920 | 66,521 | +899 | 0.01% | 1,724,204 |
| 2018-05-18 | 2018-05-16 | 26.420 | 65,622 | -2,697 | 0.01% | 1,733,752 |
| 2018-05-17 | 2018-05-15 | 27.032 | 68,319 | -8,989 | 0.01% | 1,846,808 |
| 2018-05-16 | 2018-05-14 | 27.255 | 77,308 | -57,532 | 0.01% | 2,107,000 |
| 2018-05-15 | 2018-05-11 | 26.698 | 134,840 | -56,632 | 0.02% | 3,600,012 |
| 2018-05-14 | 2018-05-10 | 26.532 | 191,472 | -37,755 | 0.02% | 5,080,046 |
| 2018-05-11 | 2018-05-09 | 26.977 | 229,227 | -6,293 | 0.03% | 6,183,744 |
| 2018-05-10 | 2018-05-08 | 25.085 | 235,520 | +20,676 | 0.03% | 5,908,106 |
| 2018-05-09 | 2018-05-07 | 24.863 | 214,844 | +1,798 | 0.03% | 5,341,641 |
| 2018-05-07 | 2018-05-03 | 24.863 | 213,046 | +35,957 | 0.03% | 5,296,938 |
| 2018-05-04 | 2018-05-02 | 24.474 | 177,089 | +107,871 | 0.02% | 4,333,993 |
| 2018-05-03 | 2018-04-30 | 25.697 | 69,218 | -53,935 | 0.01% | 1,778,709 |
| 2018-05-02 | 2018-04-27 | 24.974 | 123,153 | -26,968 | 0.01% | 3,075,639 |
| 2018-04-30 | 2018-04-26 | 24.640 | 150,121 | +43,148 | 0.02% | 3,699,041 |
| 2018-04-27 | 2018-04-25 | 25.030 | 106,973 | -40,452 | 0.01% | 2,677,507 |
| 2018-04-26 | 2018-04-24 | 24.474 | 147,425 | +85,399 | 0.02% | 3,608,010 |
| 2018-04-19 | 2018-04-17 | 25.030 | 62,026 | -899 | 0.01% | 1,552,495 |
| 2018-04-18 | 2018-04-16 | 25.030 | 62,925 | +899 | 0.01% | 1,574,997 |
| 2018-04-13 | 2018-04-11 | 25.920 | 62,026 | -899 | 0.01% | 1,607,695 |
| 2018-04-12 | 2018-04-10 | 25.642 | 62,925 | +899 | 0.01% | 1,613,497 |
| 2018-04-04 | 2018-03-29 | 25.308 | 62,026 | -67,420 | 0.01% | 1,569,745 |
| 2018-04-03 | 2018-03-28 | 24.807 | 129,446 | -165,403 | 0.02% | 3,211,201 |
| 2018-03-29 | 2018-03-27 | 25.419 | 294,849 | +215,743 | 0.04% | 7,494,796 |
| 2018-03-27 | 2018-03-23 | 27.366 | 79,106 | -9,888 | 0.01% | 2,164,804 |
| 2018-03-21 | 2018-03-19 | 29.758 | 88,994 | -17,979 | 0.01% | 2,648,247 |
| 2018-02-26 | 2018-02-22 | 27.255 | 106,973 | -2,696 | 0.01% | 2,915,508 |
| 2018-02-14 | 2018-02-12 | 25.085 | 109,669 | -8,990 | 0.01% | 2,751,088 |
| 2018-02-13 | 2018-02-09 | 24.863 | 118,659 | +4,495 | 0.01% | 2,950,205 |
| 2018-02-05 | 2018-02-01 | 27.199 | 114,164 | +22,473 | 0.01% | 3,105,146 |
| 2018-02-02 | 2018-01-31 | 27.310 | 91,691 | +17,979 | 0.01% | 2,504,103 |
| 2018-01-31 | 2018-01-29 | 28.200 | 73,712 | +17,978 | 0.01% | 2,078,692 |
| 2018-01-29 | 2018-01-25 | 27.922 | 55,734 | -8,989 | 0.01% | 1,556,209 |
| 2018-01-26 | 2018-01-24 | 28.256 | 64,723 | +8,989 | 0.01% | 1,828,800 |
| 2018-01-23 | 2018-01-19 | 27.421 | 55,734 | -4,494 | 0.01% | 1,528,309 |
| 2018-01-19 | 2018-01-17 | 27.922 | 60,228 | +4,494 | 0.01% | 1,681,691 |
| 2018-01-10 | 2018-01-08 | 28.812 | 55,734 | -4,494 | 0.01% | 1,605,809 |
| 2017-12-05 | 2017-12-01 | 24.251 | 60,228 | -13,484 | 0.01% | 1,460,592 |
| 2017-11-15 | 2017-11-13 | 22.160 | 73,712 | +17,978 | 0.01% | 1,633,434 |
| 2017-11-10 | 2017-11-08 | 22.071 | 55,734 | -2,696 | 0.01% | 1,230,087 |
| 2017-11-09 | 2017-11-07 | 22.360 | 58,430 | -2,697 | 0.01% | 1,306,489 |
| 2017-11-02 | 2017-10-31 | 22.471 | 61,127 | -8,990 | 0.01% | 1,373,594 |
| 2017-10-30 | 2017-10-26 | 21.025 | 70,117 | +1,798 | 0.01% | 1,474,209 |
| 2017-10-16 | 2017-10-12 | 21.514 | 68,319 | +2,697 | 0.01% | 1,469,846 |
| 2017-10-10 | 2017-10-06 | 22.805 | 65,622 | +3,596 | 0.01% | 1,496,502 |
| 2017-10-03 | 2017-09-28 | 22.137 | 62,026 | +2,697 | 0.01% | 1,373,096 |
| 2017-09-29 | 2017-09-27 | 22.582 | 59,329 | +4,494 | 0.01% | 1,339,791 |
| 2017-09-27 | 2017-09-25 | 22.805 | 54,835 | +899 | 0.01% | 1,250,506 |
| 2017-09-25 | 2017-09-21 | 24.029 | 53,936 | -16,181 | 0.01% | 1,296,004 |
| 2017-08-31 | 2017-08-29 | 22.582 | 70,117 | +4,495 | 0.01% | 1,583,410 |
| 2017-08-29 | 2017-08-25 | 23.750 | 65,622 | +17,979 | 0.01% | 1,558,552 |
| 2017-08-28 | 2017-08-24 | 24.362 | 47,643 | +3,595 | 0.01% | 1,160,693 |
| 2017-07-18 | 2017-07-14 | 25.141 | 44,048 | -4,494 | 0.01% | 1,107,410 |
| 2017-07-17 | 2017-07-13 | 25.197 | 48,542 | +4,494 | 0.01% | 1,223,094 |
| 2017-07-13 | 2017-07-11 | 25.085 | 44,048 | -7,191 | 0.01% | 1,104,960 |
| 2017-07-12 | 2017-07-10 | 25.141 | 51,239 | +7,191 | 0.01% | 1,288,199 |
| 2017-06-29 | 2017-06-27 | 25.985 | 44,048 | +489 | 0.01% | 1,144,603 |
| 2017-06-26 | 2017-06-22 | 24.917 | 43,559 | -2,667 | 0.01% | 1,085,346 |
| 2017-06-21 | 2017-06-19 | 25.592 | 46,226 | -16,890 | 0.01% | 1,182,999 |
| 2017-06-20 | 2017-06-16 | 23.567 | 63,116 | +20,446 | 0.01% | 1,487,442 |
| 2017-06-16 | 2017-06-14 | 25.029 | 42,670 | +8,889 | 0.01% | 1,067,995 |
| 2017-06-15 | 2017-06-13 | 25.029 | 33,781 | -2,666 | 0.00% | 845,511 |
| 2017-06-14 | 2017-06-12 | 25.648 | 36,447 | -142,234 | 0.00% | 934,788 |
| 2017-06-13 | 2017-06-09 | 25.760 | 178,681 | -4,445 | 0.02% | 4,602,889 |
| 2017-06-07 | 2017-06-05 | 25.873 | 183,126 | +4,445 | 0.02% | 4,737,993 |
| 2017-05-25 | 2017-05-23 | 24.579 | 178,681 | -4,445 | 0.02% | 4,391,839 |
| 2017-05-24 | 2017-05-22 | 23.848 | 183,126 | +4,445 | 0.02% | 4,367,194 |
| 2017-05-22 | 2017-05-18 | 23.961 | 178,681 | -4,445 | 0.02% | 4,281,289 |
| 2017-05-19 | 2017-05-17 | 23.792 | 183,126 | +4,445 | 0.02% | 4,356,894 |
| 2017-05-18 | 2017-05-16 | 23.792 | 178,681 | -12,446 | 0.02% | 4,251,140 |
| 2017-05-17 | 2017-05-15 | 24.073 | 191,127 | +5,334 | 0.02% | 4,601,002 |
| 2017-05-15 | 2017-05-11 | 24.298 | 185,793 | -4,445 | 0.02% | 4,514,397 |
| 2017-05-12 | 2017-05-10 | 24.354 | 190,238 | +3,556 | 0.02% | 4,633,101 |
| 2017-05-09 | 2017-05-05 | 23.342 | 186,682 | -7,112 | 0.02% | 4,357,498 |
| 2017-05-08 | 2017-05-04 | 23.286 | 193,794 | +2,667 | 0.02% | 4,512,605 |
| 2017-05-05 | 2017-05-02 | 24.017 | 191,127 | -9,779 | 0.02% | 4,590,252 |
| 2017-04-28 | 2017-04-26 | 23.004 | 200,906 | +23,114 | 0.02% | 4,621,711 |
| 2017-04-27 | 2017-04-25 | 22.026 | 177,792 | -3,556 | 0.02% | 3,915,989 |
| 2017-04-26 | 2017-04-24 | 21.711 | 181,348 | +3,556 | 0.02% | 3,937,193 |
| 2017-04-20 | 2017-04-18 | 22.026 | 177,792 | -8,890 | 0.02% | 3,915,989 |
| 2017-04-19 | 2017-04-13 | 22.296 | 186,682 | +8,890 | 0.02% | 4,162,198 |
| 2017-04-18 | 2017-04-12 | 22.498 | 177,792 | -3,556 | 0.02% | 3,999,989 |
| 2017-04-13 | 2017-04-11 | 22.138 | 181,348 | +3,556 | 0.02% | 4,014,713 |
| 2017-04-12 | 2017-04-10 | 22.667 | 177,792 | -5,334 | 0.02% | 4,029,989 |
| 2017-04-10 | 2017-04-06 | 22.498 | 183,126 | -3,556 | 0.02% | 4,119,994 |
| 2017-04-07 | 2017-04-05 | 22.453 | 186,682 | +5,334 | 0.02% | 4,191,598 |
| 2017-03-29 | 2017-03-27 | 20.136 | 181,348 | -4,445 | 0.02% | 3,651,593 |
| 2017-03-24 | 2017-03-22 | 20.856 | 185,793 | +4,445 | 0.02% | 3,874,857 |
| 2017-03-21 | 2017-03-17 | 20.766 | 181,348 | +142,234 | 0.02% | 3,765,833 |
| 2017-03-20 | 2017-03-16 | 20.788 | 39,114 | -43,560 | 0.00% | 813,113 |
| 2017-03-17 | 2017-03-15 | 20.023 | 82,674 | +39,115 | 0.01% | 1,655,410 |
| 2017-02-06 | 2017-02-02 | 19.731 | 43,559 | -4,445 | 0.01% | 859,457 |
| 2017-01-25 | 2017-01-23 | 19.461 | 48,004 | -4,445 | 0.01% | 934,201 |
| 2017-01-23 | 2017-01-19 | 19.213 | 52,449 | -4,445 | 0.01% | 1,007,724 |
| 2017-01-20 | 2017-01-18 | 19.303 | 56,894 | -8,889 | 0.01% | 1,098,248 |
| 2017-01-16 | 2017-01-12 | 18.718 | 65,783 | -22,224 | 0.01% | 1,231,356 |
| 2016-12-02 | 2016-11-30 | 18.291 | 88,007 | -37,337 | 0.01% | 1,609,735 |
| 2016-12-01 | 2016-11-29 | 18.358 | 125,344 | +17,780 | 0.02% | 2,301,126 |
| 2016-11-25 | 2016-11-23 | 17.594 | 107,564 | -5,334 | 0.01% | 1,892,432 |
| 2016-11-23 | 2016-11-21 | 17.999 | 112,898 | +5,334 | 0.01% | 2,031,996 |
| 2016-11-18 | 2016-11-16 | 18.358 | 107,564 | +10,667 | 0.01% | 1,974,712 |
| 2016-11-15 | 2016-11-11 | 18.583 | 96,897 | +8,890 | 0.01% | 1,800,682 |
| 2016-11-14 | 2016-11-10 | 19.438 | 88,007 | -17,780 | 0.01% | 1,710,715 |
| 2016-11-10 | 2016-11-08 | 18.988 | 105,787 | +8,890 | 0.01% | 2,008,729 |
| 2016-11-09 | 2016-11-07 | 18.651 | 96,897 | -53,338 | 0.01% | 1,807,222 |
| 2016-11-03 | 2016-11-01 | 18.516 | 150,235 | +53,338 | 0.02% | 2,781,747 |
| 2016-11-02 | 2016-10-31 | 18.651 | 96,897 | +4,445 | 0.01% | 1,807,222 |
| 2016-10-27 | 2016-10-25 | 19.506 | 92,452 | +8,890 | 0.01% | 1,803,358 |
| 2016-10-26 | 2016-10-24 | 19.551 | 83,562 | +17,779 | 0.01% | 1,633,711 |
| 2016-10-25 | 2016-10-20 | 19.371 | 65,783 | +4,445 | 0.01% | 1,274,276 |
| 2016-10-24 | 2016-10-19 | 19.843 | 61,338 | +1,778 | 0.01% | 1,217,152 |
| 2016-10-19 | 2016-10-17 | 19.618 | 59,560 | +2,666 | 0.01% | 1,168,471 |
| 2016-10-18 | 2016-10-14 | 19.776 | 56,894 | -27,557 | 0.01% | 1,125,128 |
| 2016-10-05 | 2016-10-03 | 21.103 | 84,451 | -8,890 | 0.01% | 1,782,191 |
| 2016-10-04 | 2016-09-30 | 20.698 | 93,341 | -19,557 | 0.01% | 1,931,999 |
| 2016-09-21 | 2016-09-19 | 21.081 | 112,898 | -4,445 | 0.01% | 2,379,975 |
| 2016-09-09 | 2016-09-07 | 20.676 | 117,343 | -17,779 | 0.01% | 2,426,159 |
| 2016-09-08 | 2016-09-06 | 20.923 | 135,122 | -32,892 | 0.02% | 2,827,194 |
| 2016-09-07 | 2016-09-05 | 20.361 | 168,014 | +35,559 | 0.02% | 3,420,902 |
| 2016-09-05 | 2016-09-01 | 19.866 | 132,455 | -1,778 | 0.02% | 2,631,332 |
| 2016-09-02 | 2016-08-31 | 18.988 | 134,233 | +889 | 0.02% | 2,548,874 |
| 2016-09-01 | 2016-08-30 | 19.078 | 133,344 | -27,558 | 0.02% | 2,543,993 |
| 2016-08-31 | 2016-08-29 | 17.234 | 160,902 | +5,334 | 0.02% | 2,772,917 |
| 2016-08-30 | 2016-08-26 | 16.761 | 155,568 | +17,779 | 0.02% | 2,607,493 |
| 2016-08-16 | 2016-08-12 | 17.481 | 137,789 | -10,668 | 0.02% | 2,408,697 |
| 2016-08-15 | 2016-08-11 | 17.189 | 148,457 | +14,224 | 0.02% | 2,551,765 |
| 2016-08-01 | 2016-07-28 | 17.189 | 134,233 | -26,669 | 0.02% | 2,307,274 |
| 2016-07-29 | 2016-07-27 | 16.986 | 160,902 | -1,778 | 0.02% | 2,733,097 |
| 2016-07-28 | 2016-07-26 | 16.986 | 162,680 | -889 | 0.02% | 2,763,298 |
| 2016-07-26 | 2016-07-22 | 16.806 | 163,569 | -19,557 | 0.02% | 2,748,959 |
| 2016-07-25 | 2016-07-21 | 17.256 | 183,126 | +19,557 | 0.02% | 3,160,036 |
| 2016-07-15 | 2016-07-13 | 17.504 | 163,569 | +889 | 0.02% | 2,863,039 |
| 2016-07-14 | 2016-07-12 | 18.089 | 162,680 | +2,667 | 0.02% | 2,942,638 |
| 2016-07-13 | 2016-07-11 | 17.706 | 160,013 | +23,113 | 0.02% | 2,833,196 |
| 2016-07-07 | 2016-07-05 | 16.919 | 136,900 | -33,781 | 0.02% | 2,316,156 |
| 2016-07-06 | 2016-07-04 | 16.919 | 170,681 | +889 | 0.02% | 2,887,684 |
| 2016-07-04 | 2016-06-29 | 17.096 | 169,792 | +17,779 | 0.02% | 2,902,839 |
| 2016-06-30 | 2016-06-28 | 17.142 | 152,013 | +1,982 | 0.02% | 2,605,811 |
| 2016-06-28 | 2016-06-24 | 17.119 | 150,031 | +4,387 | 0.02% | 2,568,416 |
| 2016-06-27 | 2016-06-23 | 17.552 | 145,644 | +11,406 | 0.02% | 2,556,394 |
| 2016-06-23 | 2016-06-21 | 18.122 | 134,238 | -11,406 | 0.02% | 2,432,691 |
| 2016-06-22 | 2016-06-20 | 17.302 | 145,644 | -8,774 | 0.02% | 2,519,874 |
| 2016-06-21 | 2016-06-17 | 16.914 | 154,418 | +20,180 | 0.02% | 2,611,838 |
| 2016-06-13 | 2016-06-08 | 17.780 | 134,238 | +877 | 0.02% | 2,386,792 |
| 2016-06-10 | 2016-06-07 | 18.464 | 133,361 | +2,632 | 0.02% | 2,462,398 |
| 2016-06-07 | 2016-06-03 | 17.666 | 130,729 | -1,755 | 0.02% | 2,309,500 |
| 2016-06-03 | 2016-06-01 | 16.937 | 132,484 | -13,160 | 0.02% | 2,243,865 |
| 2016-05-25 | 2016-05-23 | 16.185 | 145,644 | +61,416 | 0.02% | 2,357,194 |
| 2016-05-24 | 2016-05-20 | 16.846 | 84,228 | -11,406 | 0.01% | 1,418,879 |
| 2016-05-23 | 2016-05-19 | 16.868 | 95,634 | +7,019 | 0.01% | 1,613,201 |
| 2016-05-20 | 2016-05-18 | 16.937 | 88,615 | -4,387 | 0.01% | 1,500,861 |
| 2016-05-19 | 2016-05-17 | 16.937 | 93,002 | +13,161 | 0.01% | 1,575,163 |
| 2016-05-10 | 2016-05-06 | 15.524 | 79,841 | -26,321 | 0.01% | 1,239,417 |
| 2016-05-09 | 2016-05-05 | 15.774 | 106,162 | +8,773 | 0.01% | 1,674,633 |
| 2016-05-03 | 2016-04-28 | 16.686 | 97,389 | +19,303 | 0.01% | 1,625,045 |
| 2016-04-28 | 2016-04-26 | 17.461 | 78,086 | -1,755 | 0.01% | 1,363,472 |
| 2016-04-27 | 2016-04-25 | 16.641 | 79,841 | -38,605 | 0.01% | 1,328,597 |
| 2016-04-25 | 2016-04-21 | 16.686 | 118,446 | +21,935 | 0.01% | 1,976,405 |
| 2016-04-22 | 2016-04-20 | 16.868 | 96,511 | -30,708 | 0.01% | 1,627,995 |
| 2016-04-21 | 2016-04-19 | 16.527 | 127,219 | +24,566 | 0.02% | 2,102,492 |
| 2016-04-20 | 2016-04-18 | 16.777 | 102,653 | -2,632 | 0.01% | 1,722,241 |
| 2016-04-15 | 2016-04-13 | 16.549 | 105,285 | +22,812 | 0.01% | 1,742,399 |
| 2016-04-06 | 2016-04-01 | 15.729 | 82,473 | -29,831 | 0.01% | 1,297,195 |
| 2016-04-05 | 2016-03-31 | 14.475 | 112,304 | -12,283 | 0.01% | 1,625,599 |
| 2016-04-01 | 2016-03-30 | 14.065 | 124,587 | +21,057 | 0.02% | 1,752,275 |
| 2016-03-31 | 2016-03-29 | 14.429 | 103,530 | +21,057 | 0.01% | 1,493,875 |
| 2016-03-02 | 2016-02-29 | 13.358 | 82,473 | -1,755 | 0.01% | 1,101,676 |
| 2016-02-29 | 2016-02-25 | 13.016 | 84,228 | -44,746 | 0.01% | 1,096,319 |
| 2016-02-24 | 2016-02-22 | 12.970 | 128,974 | +14,038 | 0.02% | 1,672,857 |
| 2016-02-18 | 2016-02-16 | 12.720 | 114,936 | +10,528 | 0.01% | 1,461,957 |
| 2016-02-11 | 2016-02-04 | 13.472 | 104,408 | -8,773 | 0.01% | 1,406,584 |
| 2016-02-05 | 2016-02-03 | 13.540 | 113,181 | +13,160 | 0.01% | 1,532,514 |
| 2016-01-27 | 2016-01-25 | 13.107 | 100,021 | -701,900 | 0.01% | 1,311,002 |
| 2016-01-26 | 2016-01-22 | 12.218 | 801,921 | -17,548 | 0.10% | 9,798,076 |
| 2016-01-20 | 2016-01-18 | 12.583 | 819,469 | +4,387 | 0.10% | 10,311,362 |
| 2016-01-18 | 2016-01-14 | 13.130 | 815,082 | +13,161 | 0.10% | 10,702,080 |
| 2016-01-14 | 2016-01-12 | 12.492 | 801,921 | +17,547 | 0.10% | 10,017,436 |
| 2016-01-04 | 2015-12-29 | 13.632 | 784,374 | -4,387 | 0.10% | 10,692,242 |
| 2015-12-23 | 2015-12-21 | 13.723 | 788,761 | -4,387 | 0.10% | 10,823,964 |
| 2015-12-21 | 2015-12-17 | 15.843 | 793,148 | +8,774 | 0.10% | 12,565,606 |
| 2015-12-01 | 2015-11-27 | 14.999 | 784,374 | -7,019 | 0.10% | 11,765,042 |
| 2015-11-30 | 2015-11-26 | 14.908 | 791,393 | +11,406 | 0.10% | 11,798,162 |
| 2015-11-27 | 2015-11-25 | 15.501 | 779,987 | -7,019 | 0.10% | 12,090,401 |
| 2015-11-26 | 2015-11-24 | 15.524 | 787,006 | -15,793 | 0.10% | 12,217,141 |
| 2015-11-25 | 2015-11-23 | 15.660 | 802,799 | +7,019 | 0.10% | 12,572,104 |
| 2015-11-24 | 2015-11-20 | 15.455 | 795,780 | -22,811 | 0.10% | 12,298,924 |
| 2015-11-23 | 2015-11-19 | 15.045 | 818,591 | +28,953 | 0.10% | 12,315,593 |
| 2015-11-20 | 2015-11-18 | 14.475 | 789,638 | -10,529 | 0.10% | 11,429,999 |
| 2015-11-19 | 2015-11-17 | 14.680 | 800,167 | +17,548 | 0.10% | 11,746,566 |
| 2015-11-18 | 2015-11-16 | 14.247 | 782,619 | -17,548 | 0.10% | 11,149,999 |
| 2015-11-17 | 2015-11-13 | 14.475 | 800,167 | +11,406 | 0.10% | 11,582,406 |
| 2015-11-16 | 2015-11-12 | 13.860 | 788,761 | +8,774 | 0.10% | 10,931,844 |
| 2015-11-09 | 2015-11-05 | 13.609 | 779,987 | +3,510 | 0.10% | 10,614,661 |
| 2015-11-06 | 2015-11-04 | 13.609 | 776,477 | +6,141 | 0.09% | 10,566,894 |
| 2015-11-02 | 2015-10-29 | 13.198 | 770,336 | -117,568 | 0.09% | 10,167,242 |
| 2015-10-30 | 2015-10-28 | 13.700 | 887,904 | -61,416 | 0.11% | 12,164,238 |
| 2015-10-29 | 2015-10-27 | 13.312 | 949,320 | -1,755 | 0.12% | 12,637,754 |
| 2015-10-22 | 2015-10-19 | 13.312 | 951,075 | -42,992 | 0.12% | 12,661,117 |
| 2015-10-19 | 2015-10-15 | 12.446 | 994,067 | -165,824 | 0.12% | 12,372,365 |
| 2015-10-09 | 2015-10-07 | 11.831 | 1,159,891 | -11,406 | 0.14% | 13,722,365 |
| 2015-09-10 | 2015-09-08 | 10.577 | 1,171,297 | +119,324 | 0.14% | 12,388,805 |
| 2015-09-01 | 2015-08-28 | 10.999 | 1,051,973 | -178,985 | 0.13% | 11,570,345 |
| 2015-08-31 | 2015-08-27 | 9.973 | 1,230,958 | +11,406 | 0.15% | 12,276,250 |
| 2015-08-28 | 2015-08-26 | 9.335 | 1,219,552 | -13,161 | 0.15% | 11,384,098 |
| 2015-08-27 | 2015-08-25 | 9.357 | 1,232,713 | -9,651 | 0.15% | 11,535,052 |
| 2015-08-26 | 2015-08-24 | 8.890 | 1,242,364 | -26,321 | 0.15% | 11,044,801 |
| 2015-08-17 | 2015-08-13 | 10.611 | 1,268,685 | -5,264 | 0.16% | 13,462,258 |
| 2015-08-12 | 2015-08-10 | 11.113 | 1,273,949 | +5,264 | 0.16% | 14,156,995 |
| 2015-07-21 | 2015-07-17 | 12.218 | 1,268,685 | -13,161 | 0.16% | 15,501,118 |
| 2015-07-16 | 2015-07-14 | 12.287 | 1,281,846 | +22,812 | 0.16% | 15,749,582 |
| 2015-07-14 | 2015-07-10 | 11.386 | 1,259,034 | +1,755 | 0.15% | 14,335,649 |
| 2015-07-13 | 2015-07-09 | 11.831 | 1,257,279 | -44,746 | 0.15% | 14,874,536 |
| 2015-07-10 | 2015-07-08 | 8.822 | 1,302,025 | -87,738 | 0.16% | 11,486,156 |
| 2015-07-09 | 2015-07-07 | 9.426 | 1,389,763 | -372,885 | 0.17% | 13,099,680 |
| 2015-07-08 | 2015-07-06 | 10.212 | 1,762,648 | -42,991 | 0.22% | 18,000,643 |
| 2015-07-07 | 2015-07-03 | 11.512 | 1,805,639 | +26,321 | 0.22% | 20,785,799 |
| 2015-07-06 | 2015-07-02 | 12.378 | 1,779,318 | +1,755 | 0.22% | 22,024,082 |
| 2015-07-03 | 2015-06-30 | 13.016 | 1,777,563 | +32,463 | 0.22% | 23,136,919 |
| 2015-07-02 | 2015-06-29 | 12.537 | 1,745,100 | +35,095 | 0.21% | 21,878,998 |
| 2015-06-30 | 2015-06-26 | 13.746 | 1,710,005 | -26,321 | 0.21% | 23,504,938 |
| 2015-06-25 | 2015-06-23 | 14.133 | 1,736,326 | +26,321 | 0.21% | 24,539,594 |
| 2015-06-23 | 2015-06-19 | 14.087 | 1,710,005 | +877 | 0.21% | 24,089,638 |
| 2015-06-18 | 2015-06-16 | 13.907 | 1,709,128 | +22,686 | 0.21% | 23,769,420 |
| 2015-06-16 | 2015-06-12 | 15.432 | 1,686,442 | -6,060 | 0.21% | 26,025,278 |
| 2015-06-12 | 2015-06-10 | 14.739 | 1,692,502 | -866 | 0.21% | 24,945,796 |
| 2015-06-11 | 2015-06-09 | 14.161 | 1,693,368 | +5,194 | 0.21% | 23,980,560 |
| 2015-06-10 | 2015-06-08 | 15.039 | 1,688,174 | +866 | 0.21% | 25,389,006 |
| 2015-06-05 | 2015-06-03 | 16.171 | 1,687,308 | +17,315 | 0.21% | 27,286,002 |
| 2015-06-03 | 2015-06-01 | 17.188 | 1,669,993 | +109,947 | 0.21% | 28,703,515 |
| 2015-06-02 | 2015-05-29 | 15.524 | 1,560,046 | +3,463 | 0.19% | 24,218,887 |
| 2015-06-01 | 2015-05-28 | 15.524 | 1,556,583 | +9,523 | 0.19% | 24,165,126 |
| 2015-05-29 | 2015-05-27 | 16.171 | 1,547,060 | +866 | 0.19% | 25,018,006 |
| 2015-05-28 | 2015-05-26 | 16.102 | 1,546,194 | +2,597 | 0.19% | 24,896,842 |
| 2015-05-27 | 2015-05-22 | 16.010 | 1,543,597 | -23,374 | 0.19% | 24,712,385 |
| 2015-05-26 | 2015-05-21 | 16.010 | 1,566,971 | -4,329 | 0.19% | 25,086,594 |
| 2015-05-22 | 2015-05-20 | 16.425 | 1,571,300 | -6,060 | 0.19% | 25,809,299 |
| 2015-05-21 | 2015-05-19 | 16.911 | 1,577,360 | +25,972 | 0.20% | 26,674,077 |
| 2015-05-20 | 2015-05-18 | 16.125 | 1,551,388 | -23,375 | 0.19% | 25,016,316 |
| 2015-05-19 | 2015-05-15 | 15.917 | 1,574,763 | -253,659 | 0.20% | 25,065,821 |
| 2015-05-18 | 2015-05-14 | 15.963 | 1,828,422 | +16,449 | 0.23% | 29,187,842 |
| 2015-05-15 | 2015-05-13 | 15.432 | 1,811,973 | +49,347 | 0.22% | 27,962,480 |
| 2015-05-14 | 2015-05-12 | 15.779 | 1,762,626 | -73,587 | 0.22% | 27,811,754 |
| 2015-05-13 | 2015-05-11 | 16.194 | 1,836,213 | +164,488 | 0.23% | 29,736,413 |
| 2015-05-12 | 2015-05-08 | 15.409 | 1,671,725 | +257,988 | 0.21% | 25,759,544 |
| 2015-05-11 | 2015-05-07 | 14.762 | 1,413,737 | +185,266 | 0.18% | 20,869,737 |
| 2015-05-08 | 2015-05-06 | 15.617 | 1,228,471 | -35,495 | 0.15% | 19,184,881 |
| 2015-05-06 | 2015-05-04 | 17.257 | 1,263,966 | +838,893 | 0.16% | 21,812,402 |
| 2015-05-05 | 2015-04-30 | 17.419 | 425,073 | +6,060 | 0.05% | 7,404,272 |
| 2015-05-04 | 2015-04-29 | 17.188 | 419,013 | -34,630 | 0.05% | 7,201,914 |
| 2015-04-29 | 2015-04-27 | 17.973 | 453,643 | +118,605 | 0.06% | 8,153,448 |
| 2015-04-28 | 2015-04-24 | 17.095 | 335,038 | -3,462 | 0.04% | 5,727,608 |
| 2015-04-27 | 2015-04-23 | 16.495 | 338,500 | -77,916 | 0.04% | 5,583,473 |
| 2015-04-23 | 2015-04-21 | 14.693 | 416,416 | -2,597 | 0.05% | 6,118,318 |
| 2015-04-22 | 2015-04-20 | 14.323 | 419,013 | -6,060 | 0.05% | 6,001,595 |
| 2015-04-21 | 2015-04-17 | 14.947 | 425,073 | +3,462 | 0.05% | 6,353,533 |
| 2015-04-20 | 2015-04-16 | 15.386 | 421,611 | +2,598 | 0.05% | 6,486,847 |
| 2015-04-17 | 2015-04-15 | 14.947 | 419,013 | +14,717 | 0.05% | 6,262,955 |
| 2015-04-16 | 2015-04-14 | 16.033 | 404,296 | +7,792 | 0.05% | 6,481,961 |
| 2015-04-15 | 2015-04-13 | 15.963 | 396,504 | +175,743 | 0.05% | 6,329,554 |
| 2015-04-14 | 2015-04-10 | 15.317 | 220,761 | +90,901 | 0.03% | 3,381,298 |
| 2015-04-13 | 2015-04-09 | 13.907 | 129,860 | -57,138 | 0.02% | 1,806,007 |
| 2015-04-10 | 2015-04-08 | 14.439 | 186,998 | +23,375 | 0.02% | 2,700,004 |
| 2015-04-09 | 2015-04-02 | 12.336 | 163,623 | +128,994 | 0.02% | 2,018,520 |
| 2015-04-08 | 2015-04-01 | 10.627 | 34,629 | +17,314 | 0.00% | 367,998 |
| 2015-04-01 | 2015-03-30 | 10.373 | 17,315 | +17,315 | 0.00% | 179,604 |
| 2015-03-30 | 2015-03-26 | 10.269 | 0 | -15,583 | ||
| 2015-03-27 | 2015-03-25 | 10.604 | 15,583 | -1,732 | 0.00% | 165,239 |
| 2015-03-26 | 2015-03-24 | 10.800 | 17,315 | -17,314 | 0.00% | 187,004 |
| 2015-03-23 | 2015-03-19 | 10.119 | 34,629 | -8,658 | 0.00% | 350,398 |
| 2015-03-20 | 2015-03-18 | 10.188 | 43,287 | +12,121 | 0.01% | 441,005 |
| 2015-03-19 | 2015-03-17 | 9.934 | 31,166 | -4,329 | 0.00% | 309,597 |
| 2015-03-18 | 2015-03-16 | 9.957 | 35,495 | +6,060 | 0.00% | 353,421 |
| 2015-03-17 | 2015-03-13 | 9.899 | 29,435 | -5,194 | 0.00% | 291,382 |
| 2015-03-13 | 2015-03-11 | 9.761 | 34,629 | +3,463 | 0.00% | 337,998 |
| 2015-03-09 | 2015-03-05 | 9.772 | 31,166 | +3,463 | 0.00% | 304,557 |
| 2015-03-06 | 2015-03-04 | 9.911 | 27,703 | -6,926 | 0.00% | 274,556 |
| 2015-02-26 | 2015-02-24 | 9.691 | 34,629 | +8,657 | 0.00% | 335,598 |
| 2015-02-24 | 2015-02-18 | 9.818 | 25,972 | +25,972 | 0.00% | 255,001 |
| 2015-02-23 | 2015-02-16 | 9.911 | 0 | -8,657 | ||
| 2015-02-17 | 2015-02-13 | 10.026 | 8,657 | -4,329 | 0.00% | 86,797 |
| 2015-02-16 | 2015-02-12 | 9.714 | 12,986 | +12,986 | 0.00% | 126,150 |
| 2015-02-13 | 2015-02-11 | 9.737 | 0 | -25,106 | ||
| 2015-02-12 | 2015-02-10 | 9.737 | 25,106 | +13,852 | 0.00% | 244,468 |
| 2015-02-05 | 2015-02-03 | 9.414 | 11,254 | +11,254 | 0.00% | 105,945 |
| 2015-01-29 | 2015-01-27 | 9.541 | 0 | -12,986 | ||
| 2015-01-28 | 2015-01-26 | 9.714 | 12,986 | +12,986 | 0.00% | 126,150 |
| 2014-11-18 | 2014-11-14 | 10.754 | 0 | -4,329 | ||
| 2014-11-10 | 2014-11-06 | 9.633 | 4,329 | -8,657 | 0.00% | 41,703 |
| 2014-10-24 | 2014-10-22 | 10.084 | 12,986 | -2,597 | 0.00% | 130,950 |
| 2014-10-21 | 2014-10-17 | 9.137 | 15,583 | +2,597 | 0.00% | 142,379 |
| 2014-09-29 | 2014-09-25 | 9.795 | 12,986 | -12,986 | 0.00% | 127,200 |
| 2014-09-25 | 2014-09-23 | 9.610 | 25,972 | -17,315 | 0.00% | 249,601 |
| 2014-09-04 | 2014-09-02 | 8.582 | 43,287 | -865 | 0.01% | 371,504 |
| 2014-09-03 | 2014-09-01 | 8.594 | 44,152 | +4,328 | 0.01% | 379,438 |
| 2014-09-02 | 2014-08-29 | 8.802 | 39,824 | -8,657 | 0.00% | 350,524 |
| 2014-08-29 | 2014-08-27 | 8.374 | 48,481 | +17,315 | 0.01% | 406,001 |
| 2014-08-11 | 2014-08-07 | 8.501 | 31,166 | -12,121 | 0.00% | 264,958 |
| 2014-08-04 | 2014-07-31 | 8.109 | 43,287 | +22,509 | 0.01% | 351,004 |
| 2014-07-28 | 2014-07-24 | 7.878 | 20,778 | +20,778 | 0.00% | 163,684 |
| 2014-07-08 | 2014-07-04 | 8.398 | 0 | -866 | ||
| 2014-07-04 | 2014-07-02 | 8.467 | 866 | +866 | 0.00% | 7,332 |
| 2013-03-14 | 2013-03-12 | 6.242 | 0 | -31,863 | ||
| 2013-02-07 | 2013-02-05 | 5.802 | 31,863 | -17,158 | 0.00% | 184,858 |
| 2013-01-21 | 2013-01-17 | 5.483 | 49,021 | -2,451 | 0.01% | 268,803 |
| 2013-01-17 | 2013-01-15 | 5.704 | 51,472 | +2,451 | 0.01% | 293,582 |
| 2012-09-21 | 2012-09-19 | 5.055 | 49,021 | +49,021 | 0.01% | 247,802 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy