History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 0 +0
2025-10-13 2025-10-09 10.420 0 +0
2025-10-10 2025-10-08 10.290 0 +0
2025-10-09 2025-10-06 10.330 0 +0
2025-10-08 2025-10-03 10.390 0 +0
2025-10-06 2025-10-02 10.520 0 +0
2025-10-03 2025-09-30 10.620 0 +0
2025-10-02 2025-09-29 10.480 0 +0
2025-09-30 2025-09-26 10.270 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.640 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.770 0 +0
2025-09-23 2025-09-19 11.120 0 +0
2025-09-22 2025-09-18 11.030 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 10.920 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 10.810 0 +0
2025-09-15 2025-09-11 10.820 0 +0
2025-09-12 2025-09-10 10.830 0 +0
2025-09-11 2025-09-09 10.790 0 +0
2025-09-10 2025-09-08 10.780 0 +0
2025-09-09 2025-09-05 10.780 0 +0
2025-09-08 2025-09-04 10.630 0 +0
2025-09-05 2025-09-03 10.720 0 +0
2025-09-04 2025-09-02 10.640 0 +0
2025-09-03 2025-09-01 10.790 0 +0
2025-09-02 2025-08-29 10.870 0 +0
2025-09-01 2025-08-28 11.010 0 +0
2025-08-29 2025-08-27 10.840 0 +0
2025-08-28 2025-08-26 11.180 0 +0
2025-08-27 2025-08-25 11.360 0 +0
2025-08-26 2025-08-22 11.430 0 +0
2025-08-25 2025-08-21 11.800 0 +0
2025-08-22 2025-08-20 12.050 0 +0
2025-08-21 2025-08-19 12.120 0 +0
2025-08-20 2025-08-18 12.240 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.210 0 +0
2025-08-15 2025-08-13 12.330 0 +0
2025-08-14 2025-08-12 12.370 0 +0
2025-08-13 2025-08-11 12.220 0 +0
2025-08-12 2025-08-08 12.390 0 +0
2025-08-11 2025-08-07 12.630 0 +0
2025-08-08 2025-08-06 12.660 0 +0
2025-08-07 2025-08-05 12.760 0 +0
2025-08-06 2025-08-04 12.650 0 +0
2025-08-05 2025-08-01 12.620 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 12.800 0 +0
2025-07-31 2025-07-29 12.800 0 +0
2025-07-30 2025-07-28 12.740 0 +0
2025-07-29 2025-07-25 12.940 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.200 0 +0
2025-07-23 2025-07-21 12.000 0 +0
2025-07-22 2025-07-18 11.880 0 +0
2025-07-21 2025-07-17 11.960 0 +0
2025-07-18 2025-07-16 11.780 0 +0
2025-07-17 2025-07-15 11.720 0 +0
2025-07-16 2025-07-14 11.760 0 +0
2025-07-15 2025-07-11 11.780 0 +0
2025-07-14 2025-07-10 12.000 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.100 0 +0
2025-07-09 2025-07-07 10.920 0 +0
2025-07-08 2025-07-04 10.660 0 +0
2025-07-07 2025-07-03 10.700 0 +0
2025-07-04 2025-07-02 10.660 0 +0
2025-07-03 2025-06-30 10.500 0 +0
2025-07-02 2025-06-27 10.660 0 +0
2025-06-30 2025-06-26 10.580 0 +0
2025-06-27 2025-06-25 10.600 0 +0
2025-06-26 2025-06-24 10.480 0 +0
2025-06-25 2025-06-23 10.220 0 +0
2025-06-24 2025-06-20 10.100 0 +0
2025-06-23 2025-06-19 10.180 0 +0
2025-06-20 2025-06-18 10.320 0 +0
2025-06-19 2025-06-17 11.048 0 +0
2025-06-18 2025-06-16 11.130 0 +0
2025-06-17 2025-06-13 11.478 0 +0
2025-06-16 2025-06-12 11.089 0 +0
2025-06-13 2025-06-11 11.191 0 +0
2025-06-12 2025-06-10 11.089 0 +0
2025-06-11 2025-06-09 11.765 0 +0
2025-06-10 2025-06-06 11.765 0 +0
2025-06-09 2025-06-05 11.601 0 +0
2025-06-06 2025-06-04 11.396 0 +0
2025-06-05 2025-06-03 11.396 0 +0
2025-06-04 2025-06-02 11.314 0 +0
2025-06-03 2025-05-30 11.437 0 +0
2025-06-02 2025-05-29 11.724 0 +0
2025-05-30 2025-05-28 11.519 0 +0
2025-05-29 2025-05-27 11.498 0 +0
2025-05-28 2025-05-26 11.539 0 +0
2025-05-27 2025-05-23 11.539 0 +0
2025-05-26 2025-05-22 11.539 0 +0
2025-05-23 2025-05-21 11.888 0 +0
2025-05-22 2025-05-20 11.703 0 +0
2025-05-21 2025-05-19 11.601 0 +0
2025-05-20 2025-05-16 11.539 0 +0
2025-05-19 2025-05-15 11.539 0 +0
2025-05-16 2025-05-14 11.601 0 +0
2025-05-15 2025-05-13 11.560 0 +0
2025-05-14 2025-05-12 11.806 0 +0
2025-05-13 2025-05-09 11.580 0 +0
2025-05-12 2025-05-08 11.519 0 +0
2025-05-09 2025-05-07 11.437 0 +0
2025-05-08 2025-05-06 11.437 0 +0
2025-05-07 2025-05-02 11.170 0 +0
2025-05-06 2025-04-30 11.089 0 +0
2025-05-02 2025-04-29 10.884 0 +0
2025-04-30 2025-04-28 10.966 0 +0
2025-04-29 2025-04-25 11.109 0 +0
2025-04-28 2025-04-24 11.068 0 +0
2025-04-25 2025-04-23 11.273 0 +0
2025-04-24 2025-04-22 11.355 0 +0
2025-04-23 2025-04-17 11.109 0 +0
2025-04-22 2025-04-16 11.130 0 +0
2025-04-17 2025-04-15 11.519 0 +0
2025-04-16 2025-04-14 11.355 0 +0
2025-04-15 2025-04-11 11.191 0 +0
2025-04-14 2025-04-10 10.966 0 +0
2025-04-11 2025-04-09 10.986 0 +0
2025-04-10 2025-04-08 10.617 0 +0
2025-04-09 2025-04-07 10.330 0 +0
2025-04-08 2025-04-03 11.724 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.847 0 +0
2025-04-02 2025-03-31 11.847 0 +0
2025-04-01 2025-03-28 11.478 0 +0
2025-03-31 2025-03-27 11.437 0 +0
2025-03-28 2025-03-26 11.437 0 +0
2025-03-27 2025-03-25 11.293 0 +0
2025-03-26 2025-03-24 11.252 0 +0
2025-03-25 2025-03-21 11.273 0 +0
2025-03-24 2025-03-20 11.642 0 +0
2025-03-21 2025-03-19 11.785 0 +0
2025-03-20 2025-03-18 11.847 0 +0
2025-03-19 2025-03-17 11.621 0 +0
2025-03-18 2025-03-14 11.519 0 +0
2025-03-17 2025-03-13 11.396 0 +0
2025-03-14 2025-03-12 11.478 0 +0
2025-03-13 2025-03-11 11.744 0 +0
2025-03-12 2025-03-10 11.273 0 +0
2025-03-11 2025-03-07 11.334 0 +0
2025-03-10 2025-03-06 11.498 0 +0
2025-03-07 2025-03-05 11.355 0 +0
2025-03-06 2025-03-04 10.966 0 +0
2025-03-05 2025-03-03 10.925 0 +0
2025-03-04 2025-02-28 11.048 0 +0
2025-03-03 2025-02-27 11.601 0 +0
2025-02-28 2025-02-26 11.970 0 +0
2025-02-27 2025-02-25 12.113 0 +0
2025-02-26 2025-02-24 12.175 0 +0
2025-02-25 2025-02-21 11.970 0 +0
2025-02-24 2025-02-20 11.621 0 +0
2025-02-21 2025-02-19 11.785 0 +0
2025-02-20 2025-02-18 11.642 0 +0
2025-02-19 2025-02-17 11.703 0 +0
2025-02-18 2025-02-14 10.248 0 +0
2025-02-17 2025-02-13 9.879 0 +0
2025-02-14 2025-02-12 10.012 0 +0
2025-02-13 2025-02-11 9.715 0 +0
2025-02-12 2025-02-10 10.094 0 +0
2025-02-11 2025-02-07 9.879 0 +0
2025-02-10 2025-02-06 9.838 0 +0
2025-02-07 2025-02-05 9.766 0 +0
2025-02-06 2025-02-04 9.889 0 +0
2025-02-05 2025-02-03 9.961 0 +0
2025-02-04 2025-01-28 9.807 0 +0
2025-02-03 2025-01-24 9.685 0 +0
2025-01-27 2025-01-23 9.480 0 +0
2025-01-24 2025-01-22 9.582 0 +0
2025-01-23 2025-01-21 9.644 0 +0
2025-01-22 2025-01-20 9.490 0 +0
2025-01-21 2025-01-17 9.623 0 +0
2025-01-20 2025-01-16 9.367 0 +0
2025-01-17 2025-01-15 9.357 0 +0
2025-01-16 2025-01-14 9.357 0 +0
2025-01-15 2025-01-13 9.182 0 +0
2025-01-14 2025-01-10 9.223 0 +0
2025-01-13 2025-01-09 9.777 0 +0
2025-01-10 2025-01-08 9.807 0 +0
2025-01-09 2025-01-07 10.084 0 +0
2025-01-08 2025-01-06 10.156 0 +0
2025-01-07 2025-01-03 10.125 0 +0
2025-01-06 2025-01-02 10.217 0 +0
2025-01-03 2024-12-31 10.658 0 +0
2025-01-02 2024-12-27 10.925 0 +0
2024-12-30 2024-12-24 10.802 0 +0
2024-12-27 2024-12-20 10.740 0 +0
2024-12-23 2024-12-19 10.781 0 +0
2024-12-20 2024-12-18 10.597 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.679 0 +0
2024-12-17 2024-12-13 10.761 0 +0
2024-12-16 2024-12-12 10.945 0 +0
2024-12-13 2024-12-11 10.925 0 +0
2024-12-12 2024-12-10 11.027 0 +0
2024-12-11 2024-12-09 11.437 0 +0
2024-12-10 2024-12-06 11.334 0 +0
2024-12-09 2024-12-05 10.761 0 +0
2024-12-06 2024-12-04 10.802 0 +0
2024-12-05 2024-12-03 10.822 0 +0
2024-12-04 2024-12-02 10.802 0 +0
2024-12-03 2024-11-29 10.720 0 +0
2024-12-02 2024-11-28 10.371 0 +0
2024-11-29 2024-11-27 10.392 0 +0
2024-11-28 2024-11-26 10.135 0 +0
2024-11-27 2024-11-25 10.310 0 +0
2024-11-26 2024-11-22 10.371 0 +0
2024-11-25 2024-11-21 10.453 0 +0
2024-11-22 2024-11-20 10.679 0 +0
2024-11-21 2024-11-19 10.535 0 +0
2024-11-20 2024-11-18 10.535 0 +0
2024-11-19 2024-11-15 10.392 0 +0
2024-11-18 2024-11-14 10.494 0 +0
2024-11-15 2024-11-13 11.027 0 +0
2024-11-14 2024-11-12 11.252 0 +0
2024-11-13 2024-11-11 11.560 0 +0
2024-11-12 2024-11-08 11.826 0 +0
2024-11-11 2024-11-07 11.744 0 +0
2024-11-08 2024-11-06 11.498 0 +0
2024-11-07 2024-11-05 11.703 0 +0
2024-11-06 2024-11-04 11.273 0 +0
2024-11-05 2024-11-01 11.375 0 +0
2024-11-04 2024-10-31 11.170 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.314 0 +0
2024-10-30 2024-10-28 11.211 0 +0
2024-10-29 2024-10-25 11.048 0 +0
2024-10-28 2024-10-24 11.130 0 +0
2024-10-25 2024-10-23 11.191 0 +0
2024-10-24 2024-10-22 11.437 0 +0
2024-10-23 2024-10-21 11.334 0 +0
2024-10-22 2024-10-18 11.478 0 +0
2024-10-21 2024-10-17 11.109 0 +0
2024-10-18 2024-10-16 11.355 0 +0
2024-10-17 2024-10-15 11.457 0 +0
2024-10-16 2024-10-14 12.134 0 +0
2024-10-15 2024-10-10 12.113 0 +0
2024-10-14 2024-10-09 11.580 0 +0
2024-10-10 2024-10-08 12.134 0 +0
2024-10-09 2024-10-07 13.753 0 +0
2024-10-08 2024-10-04 12.749 0 +0
2024-10-07 2024-10-03 12.154 0 +0
2024-10-04 2024-10-02 12.749 0 +0
2024-10-03 2024-09-30 11.847 0 +0
2024-10-02 2024-09-27 11.539 0 +0
2024-09-30 2024-09-26 10.535 0 +0
2024-09-27 2024-09-25 9.838 0 +0
2024-09-26 2024-09-24 9.797 0 +0
2024-09-25 2024-09-23 9.326 0 +0
2024-09-24 2024-09-20 9.541 0 +0
2024-09-23 2024-09-19 9.459 0 +0
2024-09-20 2024-09-17 9.234 0 +0
2024-09-19 2024-09-16 9.121 0 +0
2024-09-17 2024-09-13 9.172 0 +0
2024-09-16 2024-09-12 9.121 0 +0
2024-09-13 2024-09-11 9.141 0 +0
2024-09-12 2024-09-10 9.295 0 +0
2024-09-11 2024-09-09 9.603 0 +0
2024-09-10 2024-09-05 9.603 0 +0
2024-09-09 2024-09-04 9.480 0 +0
2024-09-05 2024-09-03 9.674 0 +0
2024-09-04 2024-09-02 9.633 0 +0
2024-09-03 2024-08-30 9.930 0 +0
2024-09-02 2024-08-29 9.418 0 +0
2024-08-30 2024-08-28 8.506 0 +0
2024-08-29 2024-08-27 8.455 0 +0
2024-08-28 2024-08-26 8.619 0 +0
2024-08-27 2024-08-23 8.362 0 +0
2024-08-26 2024-08-22 8.496 0 +0
2024-08-23 2024-08-21 8.670 0 +0
2024-08-22 2024-08-20 8.783 0 +0
2024-08-21 2024-08-19 8.977 0 +0
2024-08-20 2024-08-16 9.029 0 +0
2024-08-19 2024-08-15 8.895 0 +0
2024-08-16 2024-08-14 8.711 0 +0
2024-08-15 2024-08-13 8.649 0 +0
2024-08-14 2024-08-12 8.711 0 +0
2024-08-13 2024-08-09 8.813 0 +0
2024-08-12 2024-08-08 8.906 0 +0
2024-08-09 2024-08-07 9.070 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.526 0 +0
2024-08-06 2024-08-02 8.670 0 +0
2024-08-05 2024-08-01 8.916 0 +0
2024-08-02 2024-07-31 9.029 0 +0
2024-08-01 2024-07-30 8.680 0 +0
2024-07-31 2024-07-29 8.988 0 +0
2024-07-30 2024-07-26 9.029 0 +0
2024-07-29 2024-07-25 9.080 0 +0
2024-07-26 2024-07-24 9.203 0 +0
2024-07-25 2024-07-23 9.295 0 +0
2024-07-24 2024-07-22 9.562 0 +0
2024-07-23 2024-07-19 9.521 0 +0
2024-07-22 2024-07-18 9.982 0 +0
2024-07-19 2024-07-17 10.002 0 +0
2024-07-18 2024-07-16 10.207 0 +0
2024-07-17 2024-07-15 10.043 0 +0
2024-07-16 2024-07-12 10.187 0 +0
2024-07-15 2024-07-11 10.094 0 +0
2024-07-12 2024-07-10 9.654 0 +0
2024-07-11 2024-07-09 9.572 0 +0
2024-07-10 2024-07-08 9.316 0 +0
2024-07-09 2024-07-05 9.500 0 +0
2024-07-08 2024-07-04 9.633 0 +0
2024-07-05 2024-07-03 9.562 0 +0
2024-07-04 2024-07-02 9.141 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.418 0 +0
2024-06-28 2024-06-26 9.838 0 +0
2024-06-27 2024-06-25 10.186 0 +0
2024-06-26 2024-06-24 10.248 0 +0
2024-06-25 2024-06-21 10.259 0 +0
2024-06-24 2024-06-20 10.561 0 +0
2024-06-21 2024-06-19 10.874 0 +0
2024-06-20 2024-06-18 10.666 0 +0
2024-06-19 2024-06-17 10.812 0 +0
2024-06-18 2024-06-14 11.000 0 +0
2024-06-17 2024-06-13 10.958 0 +0
2024-06-14 2024-06-12 10.916 0 +0
2024-06-13 2024-06-11 10.728 0 +0
2024-06-12 2024-06-07 11.083 0 +0
2024-06-11 2024-06-06 11.146 0 +0
2024-06-07 2024-06-05 11.062 0 +0
2024-06-06 2024-06-04 11.187 0 +0
2024-06-05 2024-06-03 10.770 0 +0
2024-06-04 2024-05-31 10.707 0 +0
2024-06-03 2024-05-30 10.707 0 +0
2024-05-31 2024-05-29 10.937 0 +0
2024-05-30 2024-05-28 11.020 0 +0
2024-05-29 2024-05-27 11.271 0 +0
2024-05-28 2024-05-24 11.000 0 +0
2024-05-27 2024-05-23 11.208 0 +0
2024-05-24 2024-05-22 11.542 0 +0
2024-05-23 2024-05-21 11.667 0 +0
2024-05-22 2024-05-20 11.876 0 +0
2024-05-21 2024-05-17 12.168 0 +0
2024-05-20 2024-05-16 11.709 0 +0
2024-05-17 2024-05-14 11.626 0 +0
2024-05-16 2024-05-13 11.897 0 +0
2024-05-14 2024-05-10 11.396 0 +0
2024-05-13 2024-05-09 10.937 0 +0
2024-05-10 2024-05-08 10.791 0 +0
2024-05-09 2024-05-07 10.812 0 +0
2024-05-08 2024-05-06 11.166 0 +0
2024-05-07 2024-05-03 11.062 0 +0
2024-05-06 2024-05-02 10.937 0 +0
2024-05-03 2024-04-30 10.686 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 11.208 0 +0
2024-04-29 2024-04-25 10.686 0 +0
2024-04-26 2024-04-24 10.478 0 +0
2024-04-25 2024-04-23 9.977 0 +0
2024-04-24 2024-04-22 9.518 0 +0
2024-04-23 2024-04-19 9.497 0 +0
2024-04-22 2024-04-18 9.737 0 +0
2024-04-19 2024-04-17 9.674 0 +0
2024-04-18 2024-04-16 9.403 0 +0
2024-04-17 2024-04-15 9.622 0 +0
2024-04-16 2024-04-12 9.737 0 +0
2024-04-15 2024-04-11 10.123 0 +0
2024-04-12 2024-04-10 10.092 0 +0
2024-04-11 2024-04-09 9.893 0 +0
2024-04-10 2024-04-08 9.747 0 +0
2024-04-09 2024-04-05 9.538 0 +0
2024-04-08 2024-04-03 9.779 0 +0
2024-04-05 2024-04-02 10.321 0 +0
2024-04-03 2024-03-28 9.893 0 +0
2024-04-02 2024-03-27 9.330 0 +0
2024-03-28 2024-03-26 9.392 0 +0
2024-03-27 2024-03-25 9.653 0 +0
2024-03-26 2024-03-22 9.653 0 +0
2024-03-25 2024-03-21 10.144 0 +0
2024-03-22 2024-03-20 9.747 0 +0
2024-03-21 2024-03-19 9.497 0 +0
2024-03-20 2024-03-18 9.528 0 +0
2024-03-19 2024-03-15 9.330 0 +0
2024-03-18 2024-03-14 9.497 0 +0
2024-03-15 2024-03-13 9.351 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.455 0 +0
2024-03-12 2024-03-08 9.392 0 +0
2024-03-11 2024-03-07 9.601 0 +0
2024-03-08 2024-03-06 9.758 0 +0
2024-03-07 2024-03-05 9.309 0 +0
2024-03-06 2024-03-04 9.413 0 +0
2024-03-05 2024-03-01 9.737 0 +0
2024-03-04 2024-02-29 9.789 0 +0
2024-03-01 2024-02-28 9.559 0 +0
2024-02-29 2024-02-27 9.486 0 +0
2024-02-28 2024-02-26 9.205 0 +0
2024-02-27 2024-02-23 9.079 0 +0
2024-02-26 2024-02-22 9.173 0 +0
2024-02-23 2024-02-21 9.246 0 +0
2024-02-22 2024-02-20 8.683 0 +0
2024-02-21 2024-02-19 8.589 0 +0
2024-02-20 2024-02-16 8.432 0 +0
2024-02-19 2024-02-15 8.359 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.307 0 +0
2024-02-14 2024-02-07 8.443 0 +0
2024-02-08 2024-02-06 8.526 0 +0
2024-02-07 2024-02-05 8.213 0 +0
2024-02-06 2024-02-02 8.328 0 +0
2024-02-05 2024-02-01 8.464 0 +0
2024-02-02 2024-01-31 8.203 0 +0
2024-02-01 2024-01-30 8.307 0 +0
2024-01-31 2024-01-29 8.641 0 +0
2024-01-30 2024-01-26 8.557 0 +0
2024-01-29 2024-01-25 9.017 0 +0
2024-01-26 2024-01-24 8.464 0 +0
2024-01-25 2024-01-23 8.088 0 +0
2024-01-24 2024-01-22 7.775 0 +0
2024-01-23 2024-01-19 8.505 0 +0
2024-01-22 2024-01-18 9.267 0 +0
2024-01-19 2024-01-17 9.966 0 +0
2024-01-18 2024-01-16 13.316 0 +0
2024-01-17 2024-01-15 13.212 0 +0
2024-01-16 2024-01-12 12.961 0 +0
2024-01-15 2024-01-11 13.003 0 +0
2024-01-12 2024-01-10 12.878 0 +0
2024-01-11 2024-01-09 13.003 0 +0
2024-01-10 2024-01-08 13.191 0 +0
2024-01-09 2024-01-05 13.546 0 +0
2024-01-08 2024-01-04 13.629 0 +0
2024-01-05 2024-01-03 13.755 0 +0
2024-01-04 2024-01-02 13.546 0 +0
2024-01-03 2023-12-29 14.089 0 +0
2024-01-02 2023-12-28 13.671 0 +0
2023-12-29 2023-12-27 13.462 0 +0
2023-12-28 2023-12-22 13.024 0 +0
2023-12-27 2023-12-21 13.128 0 +0
2023-12-22 2023-12-20 13.212 0 +0
2023-12-21 2023-12-19 13.379 0 +0
2023-12-20 2023-12-18 13.922 0 +0
2023-12-19 2023-12-15 13.838 0 +0
2023-12-18 2023-12-14 13.880 0 +0
2023-12-15 2023-12-13 13.922 0 +0
2023-12-14 2023-12-12 14.089 0 +0
2023-12-13 2023-12-11 14.089 0 +0
2023-12-12 2023-12-08 13.817 0 +0
2023-12-11 2023-12-07 13.588 0 +0
2023-12-08 2023-12-06 13.650 0 +0
2023-12-07 2023-12-05 13.567 0 +0
2023-12-06 2023-12-04 13.546 0 +0
2023-12-05 2023-12-01 13.880 0 +0
2023-12-04 2023-11-30 13.755 0 +0
2023-12-01 2023-11-29 14.068 0 +0
2023-11-30 2023-11-28 14.318 0 +0
2023-11-29 2023-11-27 14.193 0 +0
2023-11-28 2023-11-24 13.963 0 +0
2023-11-27 2023-11-23 14.193 0 +0
2023-11-24 2023-11-22 13.942 0 +0
2023-11-23 2023-11-21 14.005 0 +0
2023-11-22 2023-11-20 13.859 0 +0
2023-11-21 2023-11-17 13.108 0 +0
2023-11-20 2023-11-16 13.358 0 +0
2023-11-17 2023-11-15 13.358 0 +0
2023-11-16 2023-11-14 13.087 0 +0
2023-11-15 2023-11-13 13.108 0 +0
2023-11-14 2023-11-10 13.024 0 +0
2023-11-13 2023-11-09 13.087 0 +0
2023-11-10 2023-11-08 13.066 0 +0
2023-11-09 2023-11-07 13.421 0 +0
2023-11-08 2023-11-06 13.671 0 +0
2023-11-07 2023-11-03 13.003 0 +0
2023-11-06 2023-11-02 12.899 0 +0
2023-11-03 2023-11-01 12.774 0 +0
2023-11-02 2023-10-31 12.878 0 +0
2023-11-01 2023-10-30 13.128 0 +0
2023-10-31 2023-10-27 13.108 0 +0
2023-10-30 2023-10-26 12.815 0 +0
2023-10-27 2023-10-25 12.732 0 +0
2023-10-26 2023-10-24 12.732 0 +0
2023-10-25 2023-10-20 12.628 0 +0
2023-10-24 2023-10-19 12.941 0 +0
2023-10-20 2023-10-18 13.066 0 +0
2023-10-19 2023-10-17 13.337 0 +0
2023-10-18 2023-10-16 13.295 0 +0
2023-10-17 2023-10-13 13.588 0 +0
2023-10-16 2023-10-12 13.650 0 +0
2023-10-13 2023-10-11 13.504 0 +0
2023-10-12 2023-10-10 13.629 0 +0
2023-10-11 2023-10-09 13.671 0 +0
2023-10-10 2023-10-06 13.817 0 +0
2023-10-09 2023-10-05 13.567 0 +0
2023-10-06 2023-10-04 13.734 0 +0
2023-10-05 2023-10-03 13.942 0 +0
2023-10-04 2023-09-29 14.172 0 +0
2023-10-03 2023-09-28 14.151 0 +0
2023-09-29 2023-09-27 14.089 0 +0
2023-09-28 2023-09-26 14.130 0 +0
2023-09-27 2023-09-25 14.256 0 +0
2023-09-26 2023-09-22 14.610 0 +0
2023-09-25 2023-09-21 14.464 0 +0
2023-09-22 2023-09-20 14.986 0 +0
2023-09-21 2023-09-19 15.090 0 +0
2023-09-20 2023-09-18 15.257 0 +0
2023-09-19 2023-09-15 15.403 0 +0
2023-09-18 2023-09-14 15.487 0 +0
2023-09-15 2023-09-13 15.299 0 +0
2023-09-14 2023-09-12 15.216 0 +0
2023-09-13 2023-09-11 14.965 0 +0
2023-09-12 2023-09-07 14.777 0 +0
2023-09-11 2023-09-06 14.777 0 +0
2023-09-07 2023-09-05 14.777 0 +0
2023-09-06 2023-09-04 15.028 0 +0
2023-09-05 2023-08-31 14.673 0 +0
2023-09-04 2023-08-30 14.903 0 +0
2023-08-31 2023-08-29 15.195 0 +0
2023-08-30 2023-08-28 15.028 0 +0
2023-08-29 2023-08-25 14.673 0 +0
2023-08-28 2023-08-24 15.195 0 +0
2023-08-25 2023-08-23 15.090 0 +0
2023-08-24 2023-08-22 14.777 0 +0
2023-08-23 2023-08-21 14.506 0 +0
2023-08-22 2023-08-18 14.861 0 +0
2023-08-21 2023-08-17 15.237 0 +0
2023-08-18 2023-08-16 15.174 0 +0
2023-08-17 2023-08-15 15.341 0 +0
2023-08-16 2023-08-14 15.403 0 +0
2023-08-15 2023-08-11 15.466 0 +0
2023-08-14 2023-08-10 15.737 0 +0
2023-08-11 2023-08-09 15.612 0 +0
2023-08-10 2023-08-08 15.550 0 +0
2023-08-09 2023-08-07 15.529 0 +0
2023-08-08 2023-08-04 15.529 0 +0
2023-08-07 2023-08-03 15.403 0 +0
2023-08-04 2023-08-02 15.403 0 +0
2023-08-03 2023-08-01 15.779 0 +0
2023-08-02 2023-07-31 15.550 0 +0
2023-08-01 2023-07-28 15.090 0 +0
2023-07-31 2023-07-27 15.090 0 +0
2023-07-28 2023-07-26 14.861 0 +0
2023-07-27 2023-07-25 14.840 0 +0
2023-07-26 2023-07-24 14.610 0 +0
2023-07-25 2023-07-21 14.276 0 +0
2023-07-24 2023-07-20 13.942 0 +0
2023-07-21 2023-07-19 14.005 0 +0
2023-07-20 2023-07-18 14.151 0 +0
2023-07-19 2023-07-14 14.256 0 +0
2023-07-18 2023-07-13 14.402 0 +0
2023-07-14 2023-07-12 14.276 0 +0
2023-07-13 2023-07-11 14.089 0 +0
2023-07-12 2023-07-10 14.172 0 +0
2023-07-11 2023-07-07 13.880 0 +0
2023-07-10 2023-07-06 13.984 0 +0
2023-07-07 2023-07-05 14.193 0 +0
2023-07-06 2023-07-04 14.381 0 +0
2023-07-05 2023-07-03 14.339 0 +0
2023-07-04 2023-06-30 13.880 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.922 0 +0
2023-06-29 2023-06-27 13.775 0 +0
2023-06-28 2023-06-26 13.838 0 +0
2023-06-27 2023-06-23 13.922 0 +0
2023-06-26 2023-06-21 14.569 0 +0
2023-06-23 2023-06-20 14.986 0 +0
2023-06-21 2023-06-19 15.673 0 +0
2023-06-20 2023-06-16 15.967 0 +0
2023-06-19 2023-06-15 15.610 0 +0
2023-06-16 2023-06-14 15.380 0 +0
2023-06-15 2023-06-13 15.673 0 +0
2023-06-14 2023-06-12 15.673 0 +0
2023-06-13 2023-06-09 15.589 0 +0
2023-06-12 2023-06-08 16.092 0 +0
2023-06-09 2023-06-07 15.925 0 +0
2023-06-08 2023-06-06 15.757 0 +0
2023-06-07 2023-06-05 15.904 0 +0
2023-06-06 2023-06-02 15.652 0 +0
2023-06-05 2023-06-01 15.107 0 +0
2023-06-02 2023-05-31 14.961 0 +0
2023-06-01 2023-05-30 15.045 0 +0
2023-05-31 2023-05-29 14.730 0 +0
2023-05-30 2023-05-25 14.605 0 +0
2023-05-29 2023-05-24 14.709 0 +0
2023-05-25 2023-05-23 15.254 0 +0
2023-05-24 2023-05-22 15.422 0 +0
2023-05-23 2023-05-19 15.003 0 +0
2023-05-22 2023-05-18 14.982 0 +0
2023-05-19 2023-05-17 14.982 0 +0
2023-05-18 2023-05-16 15.191 0 +0
2023-05-17 2023-05-15 15.296 0 +0
2023-05-16 2023-05-12 15.170 0 +0
2023-05-15 2023-05-11 15.401 0 +0
2023-05-12 2023-05-10 15.380 0 +0
2023-05-11 2023-05-09 15.359 0 +0
2023-05-10 2023-05-08 15.715 0 +0
2023-05-09 2023-05-05 15.820 0 +0
2023-05-08 2023-05-04 15.799 0 +0
2023-05-05 2023-05-03 15.883 0 +0
2023-05-04 2023-05-02 15.820 0 +0
2023-05-03 2023-04-28 16.365 0 +0
2023-05-02 2023-04-27 15.799 0 +0
2023-04-28 2023-04-26 15.757 0 +0
2023-04-27 2023-04-25 15.485 0 +0
2023-04-26 2023-04-24 15.799 0 +0
2023-04-25 2023-04-21 16.008 0 +0
2023-04-24 2023-04-20 16.323 0 -590,108
2023-04-20 2023-04-18 16.218 590,108 -6,682 0.07% 9,570,366
2023-04-19 2023-04-17 16.197 596,790 -7,636 0.07% 9,666,230
2023-04-18 2023-04-14 15.841 604,426 -2,863 0.07% 9,574,609
2023-04-17 2023-04-13 15.946 607,289 -2,864 0.07% 9,683,585
2023-04-13 2023-04-11 15.820 610,153 +24,817 0.07% 9,652,544
2023-04-12 2023-04-06 16.050 585,336 -954 0.07% 9,394,855
2023-04-11 2023-04-04 15.778 586,290 -955 0.07% 9,250,465
2023-04-04 2023-03-31 15.359 587,245 +20,999 0.07% 9,019,436
2023-04-03 2023-03-30 15.380 566,246 -10,499 0.06% 8,708,780
2023-03-30 2023-03-28 15.589 576,745 +23,862 0.06% 8,991,101
2023-03-29 2023-03-27 15.862 552,883 -41,998 0.06% 8,769,710
2023-03-28 2023-03-24 17.224 594,881 -12,408 0.07% 10,246,086
2023-03-27 2023-03-23 17.370 607,289 -10,500 0.07% 10,548,873
2023-03-24 2023-03-22 17.014 617,789 +20,045 0.07% 10,511,200
2023-03-22 2023-03-20 16.700 597,744 -10,500 0.07% 9,982,278
2023-03-21 2023-03-17 17.119 608,244 -3,818 0.07% 10,412,523
2023-03-20 2023-03-16 16.302 612,062 +10,500 0.07% 9,977,715
2023-03-17 2023-03-15 16.302 601,562 +7,636 0.07% 9,806,546
2023-03-16 2023-03-14 16.176 593,926 +20,044 0.07% 9,607,397
2023-03-15 2023-03-13 16.805 573,882 -17,181 0.06% 9,643,908
2023-03-14 2023-03-10 16.218 591,063 +9,545 0.07% 9,585,855
2023-03-13 2023-03-09 16.428 581,518 -46,770 0.07% 9,552,902
2023-03-09 2023-03-07 16.972 628,288 -8,591 0.07% 10,663,503
2023-03-08 2023-03-06 17.517 636,879 +45,816 0.07% 11,156,277
2023-03-07 2023-03-03 16.847 591,063 -14,317 0.07% 9,957,399
2023-03-06 2023-03-02 17.035 605,380 -13,363 0.07% 10,312,755
2023-03-03 2023-03-01 16.826 618,743 -9,545 0.07% 10,410,748
2023-03-02 2023-02-28 16.218 628,288 -3,818 0.07% 10,189,569
2023-03-01 2023-02-27 16.490 632,106 -66,815 0.07% 10,423,672
2023-02-28 2023-02-24 16.344 698,921 +955 0.08% 11,422,964
2023-02-27 2023-02-23 16.511 697,966 +954 0.08% 11,524,354
2023-02-24 2023-02-22 16.407 697,012 -7,636 0.08% 11,435,578
2023-02-23 2023-02-21 16.490 704,648 +30,544 0.08% 11,619,918
2023-02-22 2023-02-20 16.930 674,104 +7,636 0.08% 11,412,857
2023-02-21 2023-02-17 16.658 666,468 +3,818 0.07% 11,102,033
2023-02-20 2023-02-16 17.056 662,650 -15,272 0.07% 11,302,245
2023-02-17 2023-02-15 16.889 677,922 +1,909 0.08% 11,449,087
2023-02-16 2023-02-14 17.140 676,013 -2,863 0.08% 11,586,825
2023-02-15 2023-02-13 17.203 678,876 -4,773 0.08% 11,678,571
2023-02-14 2023-02-10 16.868 683,649 -16,226 0.08% 11,531,483
2023-02-13 2023-02-09 17.203 699,875 -2,864 0.08% 12,039,813
2023-02-10 2023-02-08 16.826 702,739 -954 0.08% 11,824,035
2023-02-09 2023-02-07 17.014 703,693 -7,636 0.08% 11,972,790
2023-02-08 2023-02-06 16.784 711,329 +954 0.08% 11,938,757
2023-02-07 2023-02-03 17.182 710,375 +1,909 0.08% 12,205,557
2023-02-06 2023-02-02 17.140 708,466 +955 0.08% 12,143,068
2023-02-03 2023-02-01 17.349 707,511 -13,363 0.08% 12,274,947
2023-02-02 2023-01-31 17.056 720,874 +18,135 0.08% 12,295,321
2023-02-01 2023-01-30 17.077 702,739 +19,090 0.08% 12,000,733
2023-01-31 2023-01-27 18.020 683,649 +955 0.08% 12,319,348
2023-01-30 2023-01-26 17.664 682,694 +17,181 0.08% 12,058,957
2023-01-27 2023-01-20 17.685 665,513 +62,042 0.07% 11,769,421
2023-01-26 2023-01-19 17.559 603,471 +6,681 0.07% 10,596,356
2023-01-20 2023-01-18 17.664 596,790 -15,272 0.07% 10,541,568
2023-01-19 2023-01-17 17.685 612,062 +4,773 0.07% 10,824,154
2023-01-18 2023-01-16 17.706 607,289 +10,499 0.07% 10,752,470
2023-01-17 2023-01-13 18.062 596,790 +33,408 0.07% 10,779,160
2023-01-16 2023-01-12 17.936 563,382 -6,682 0.06% 10,104,919
2023-01-13 2023-01-11 18.104 570,064 +25,772 0.06% 10,320,327
2023-01-12 2023-01-10 18.649 544,292 +4,772 0.06% 10,150,281
2023-01-11 2023-01-09 18.837 539,520 +20,999 0.06% 10,163,033
2023-01-10 2023-01-06 18.628 518,521 -955 0.06% 9,658,823
2023-01-09 2023-01-05 18.858 519,476 +2,864 0.06% 9,796,346
2023-01-06 2023-01-04 18.795 516,612 -11,454 0.06% 9,709,861
2023-01-05 2023-01-03 18.083 528,066 +12,408 0.06% 9,548,939
2023-01-04 2022-12-30 17.287 515,658 +21,954 0.06% 8,913,983
2023-01-03 2022-12-29 17.287 493,704 +5,727 0.06% 8,534,473
2022-12-30 2022-12-28 17.308 487,977 -8,591 0.05% 8,445,697
2022-12-29 2022-12-23 17.706 496,568 -1,909 0.06% 8,792,078
2022-12-28 2022-12-22 17.580 498,477 +15,272 0.06% 8,763,209
2022-12-23 2022-12-21 17.224 483,205 +41,998 0.05% 8,322,606
2022-12-22 2022-12-20 16.407 441,207 +955 0.05% 7,238,695
2022-12-21 2022-12-19 16.805 440,252 -16,227 0.05% 7,398,298
2022-12-20 2022-12-16 16.469 456,479 +9,545 0.05% 7,517,950
2022-12-19 2022-12-15 16.386 446,934 +21,953 0.05% 7,323,290
2022-12-16 2022-12-14 17.098 424,981 -1,909 0.05% 7,266,341
2022-12-15 2022-12-13 16.930 426,890 -11,453 0.05% 7,227,422
2022-12-14 2022-12-12 16.679 438,343 -1,909 0.05% 7,311,109
2022-12-13 2022-12-09 16.763 440,252 -25,772 0.05% 7,379,848
2022-12-09 2022-12-07 15.547 466,024 -7,636 0.05% 7,245,499
2022-12-08 2022-12-06 16.386 473,660 -1,909 0.05% 7,761,212
2022-12-07 2022-12-05 16.637 475,569 +35,317 0.05% 7,912,070
2022-12-06 2022-12-02 15.862 440,252 +13,362 0.05% 6,983,181
2022-12-05 2022-12-01 16.469 426,890 +8,591 0.05% 7,030,636
2022-12-02 2022-11-30 16.448 418,299 +117,403 0.05% 6,880,382
2022-12-01 2022-11-29 14.940 300,896 +35,316 0.03% 4,495,335
2022-11-30 2022-11-28 13.934 265,580 +2,864 0.03% 3,700,608
2022-11-29 2022-11-25 14.039 262,716 -3,818 0.03% 3,688,225
2022-11-28 2022-11-24 14.374 266,534 -4,773 0.03% 3,831,182
2022-11-25 2022-11-23 14.186 271,307 -954 0.03% 3,848,627
2022-11-24 2022-11-22 14.248 272,261 +8,590 0.03% 3,879,274
2022-11-23 2022-11-21 14.646 263,671 +11,454 0.03% 3,861,852
2022-11-22 2022-11-18 15.107 252,217 +11,454 0.03% 3,810,357
2022-11-21 2022-11-17 14.877 240,763 -3,818 0.03% 3,581,824
2022-11-18 2022-11-16 15.045 244,581 +9,545 0.03% 3,679,622
2022-11-17 2022-11-15 15.045 235,036 +15,272 0.03% 3,536,022
2022-11-16 2022-11-14 14.709 219,764 +28,635 0.02% 3,232,584
2022-11-15 2022-11-11 14.667 191,129 -38,180 0.02% 2,803,372
2022-11-14 2022-11-10 13.515 229,309 +68,724 0.03% 3,099,109
2022-11-11 2022-11-09 13.704 160,585 -4,773 0.02% 2,200,588
2022-11-10 2022-11-08 14.018 165,358 -5,727 0.02% 2,317,968
2022-11-09 2022-11-07 14.060 171,085 -954 0.02% 2,405,418
2022-11-08 2022-11-04 13.892 172,039 +11,454 0.02% 2,389,992
2022-11-07 2022-11-03 13.159 160,585 +5,727 0.02% 2,113,103
2022-11-04 2022-11-02 13.892 154,858 -27,681 0.02% 2,151,311
2022-11-03 2022-11-01 12.991 182,539 +41,044 0.02% 2,371,393
2022-11-02 2022-10-31 11.943 141,495 -24,817 0.02% 1,689,943
2022-10-28 2022-10-26 12.446 166,312 +1,909 0.02% 2,069,980
2022-10-27 2022-10-25 12.467 164,403 -2,864 0.02% 2,049,665
2022-10-26 2022-10-24 12.425 167,267 -11,454 0.02% 2,078,361
2022-10-25 2022-10-21 13.201 178,721 -2,863 0.02% 2,359,241
2022-10-24 2022-10-20 13.096 181,584 -11,454 0.02% 2,378,010
2022-10-19 2022-10-17 12.824 193,038 -1,909 0.02% 2,475,428
2022-10-18 2022-10-14 12.656 194,947 +954 0.02% 2,467,230
2022-10-17 2022-10-13 12.719 193,993 -8,590 0.02% 2,467,351
2022-10-14 2022-10-12 12.719 202,583 +9,545 0.02% 2,576,605
2022-10-13 2022-10-11 12.719 193,038 +954 0.02% 2,455,204
2022-10-12 2022-10-10 13.264 192,084 +2,864 0.02% 2,547,716
2022-10-11 2022-10-07 13.662 189,220 -955 0.02% 2,585,061
2022-10-07 2022-10-05 13.410 190,175 +2,864 0.02% 2,550,290
2022-10-06 2022-10-03 12.384 187,311 -4,773 0.02% 2,319,567
2022-10-05 2022-09-30 12.593 192,084 -33,407 0.02% 2,418,921
2022-10-03 2022-09-29 12.635 225,491 -1,909 0.03% 2,849,067
2022-09-30 2022-09-28 12.740 227,400 -1,909 0.03% 2,897,011
2022-09-29 2022-09-27 13.494 229,309 -12,408 0.03% 3,094,305
2022-09-28 2022-09-26 13.117 241,717 -9,545 0.03% 3,170,572
2022-09-27 2022-09-23 12.886 251,262 +19,090 0.03% 3,237,860
2022-09-26 2022-09-22 13.117 232,172 -13,363 0.03% 3,045,371
2022-09-23 2022-09-21 13.326 245,535 -20,999 0.03% 3,272,100
2022-09-22 2022-09-20 13.515 266,534 -14,318 0.03% 3,602,205
2022-09-20 2022-09-16 13.305 280,852 +33,408 0.03% 3,736,864
2022-09-19 2022-09-15 13.536 247,444 +1,909 0.03% 3,349,389
2022-09-16 2022-09-14 13.536 245,535 +5,727 0.03% 3,323,549
2022-09-15 2022-09-13 13.683 239,808 +23,862 0.03% 3,281,202
2022-09-14 2022-09-09 14.081 215,946 -22,908 0.02% 3,040,679
2022-09-13 2022-09-08 13.829 238,854 +5,727 0.03% 3,303,182
2022-09-08 2022-09-06 14.521 233,127 +5,727 0.03% 3,385,181
2022-09-07 2022-09-05 14.311 227,400 -954 0.03% 3,254,373
2022-09-06 2022-09-02 14.081 228,354 -38,180 0.03% 3,215,393
2022-09-05 2022-09-01 14.290 266,534 -36,271 0.03% 3,808,843
2022-09-02 2022-08-31 14.395 302,805 -49,634 0.03% 4,358,890
2022-09-01 2022-08-30 14.102 352,439 +38,180 0.04% 4,969,986
2022-08-31 2022-08-29 14.626 314,259 -57,270 0.04% 4,596,203
2022-08-30 2022-08-26 14.751 371,529 +21,954 0.04% 5,480,516
2022-08-29 2022-08-25 14.667 349,575 +35,316 0.04% 5,127,368
2022-08-26 2022-08-24 14.206 314,259 -27,680 0.04% 4,464,507
2022-08-25 2022-08-23 14.018 341,939 -19,090 0.04% 4,793,259
2022-08-24 2022-08-22 14.165 361,029 -955 0.04% 5,113,813
2022-08-23 2022-08-19 13.787 361,984 +3,818 0.04% 4,990,814
2022-08-22 2022-08-18 13.892 358,166 +955 0.04% 4,975,698
2022-08-19 2022-08-17 13.871 357,211 +11,454 0.04% 4,954,946
2022-08-18 2022-08-16 13.976 345,757 +954 0.04% 4,832,289
2022-08-17 2022-08-15 14.311 344,803 +3,818 0.04% 4,934,553
2022-08-16 2022-08-12 14.584 340,985 -19,090 0.04% 4,972,796
2022-08-15 2022-08-11 14.165 360,075 -3,818 0.04% 5,100,300
2022-08-12 2022-08-10 14.081 363,893 -3,818 0.04% 5,123,881
2022-08-11 2022-08-09 14.437 367,711 +6,682 0.04% 5,308,624
2022-08-10 2022-08-08 14.186 361,029 -955 0.04% 5,121,378
2022-08-09 2022-08-05 14.144 361,984 +3,818 0.04% 5,119,756
2022-08-08 2022-08-04 14.039 358,166 +955 0.04% 5,028,231
2022-08-05 2022-08-03 13.997 357,211 -1,909 0.04% 4,999,855
2022-08-03 2022-08-01 14.353 359,120 -2,864 0.04% 5,154,497
2022-08-02 2022-07-29 13.641 361,984 +32,453 0.04% 4,937,720
2022-08-01 2022-07-28 14.982 329,531 +3,818 0.04% 4,936,946
2022-07-29 2022-07-27 14.772 325,713 -1,909 0.04% 4,811,498
2022-07-28 2022-07-26 14.814 327,622 +14,317 0.04% 4,853,428
2022-07-27 2022-07-25 14.877 313,305 -8,590 0.04% 4,661,029
2022-07-26 2022-07-22 14.667 321,895 +7,636 0.04% 4,721,374
2022-07-25 2022-07-21 14.835 314,259 +2,863 0.04% 4,662,052
2022-07-22 2022-07-20 14.772 311,396 -5,727 0.03% 4,600,004
2022-07-21 2022-07-19 14.563 317,123 -3,818 0.04% 4,618,156
2022-07-19 2022-07-15 14.563 320,941 -4,772 0.04% 4,673,757
2022-07-18 2022-07-14 14.919 325,713 +2,863 0.04% 4,859,272
2022-07-15 2022-07-13 14.877 322,850 +8,591 0.04% 4,803,029
2022-07-14 2022-07-12 14.814 314,259 +4,772 0.04% 4,655,467
2022-07-13 2022-07-11 15.003 309,487 +1,909 0.03% 4,643,137
2022-07-11 2022-07-07 15.401 307,578 -14,317 0.03% 4,736,949
2022-07-08 2022-07-06 14.961 321,895 -7,636 0.04% 4,815,801
2022-07-07 2022-07-05 15.464 329,531 -5,667 0.04% 5,095,757
2022-07-06 2022-07-04 16.008 335,198 -107,858 0.04% 5,366,003
2022-07-05 2022-06-30 15.967 443,056 +28,575 0.05% 7,074,076
2022-07-04 2022-06-29 16.113 414,481 +13,363 0.05% 6,678,625
2022-06-30 2022-06-28 15.820 401,118 -6,682 0.05% 6,345,637
2022-06-29 2022-06-27 14.688 407,800 +21,954 0.05% 5,989,924
2022-06-28 2022-06-24 14.458 385,846 -27,681 0.04% 5,578,523
2022-06-27 2022-06-23 14.186 413,527 -34,361 0.05% 5,866,089
2022-06-24 2022-06-22 13.892 447,888 +954 0.05% 6,222,130
2022-06-23 2022-06-21 14.295 446,934 +1,909 0.05% 6,388,936
2022-06-22 2022-06-20 13.937 445,025 +2,105 0.05% 6,202,372
2022-06-21 2022-06-17 14.295 442,920 -59,849 0.05% 6,331,556
2022-06-20 2022-06-16 13.958 502,769 -16,149 0.06% 7,017,742
2022-06-17 2022-06-15 13.832 518,918 -3,800 0.06% 7,177,604
2022-06-16 2022-06-14 13.579 522,718 +38,949 0.06% 7,098,107
2022-06-15 2022-06-13 13.642 483,769 -7,600 0.05% 6,599,764
2022-06-13 2022-06-09 13.663 491,369 +1,900 0.06% 6,713,791
2022-06-10 2022-06-08 14.169 489,469 +6,650 0.06% 6,935,147
2022-06-09 2022-06-07 13.832 482,819 -29,449 0.05% 6,678,288
2022-06-08 2022-06-06 13.663 512,268 -10,450 0.06% 6,999,344
2022-06-06 2022-06-01 14.042 522,718 -3,800 0.06% 7,340,213
2022-06-02 2022-05-31 13.432 526,518 -19,000 0.06% 7,072,115
2022-05-31 2022-05-27 12.421 545,518 +5,700 0.06% 6,776,048
2022-05-27 2022-05-25 11.727 539,818 -12,349 0.06% 6,330,208
2022-05-26 2022-05-24 11.895 552,167 +14,249 0.06% 6,568,017
2022-05-25 2022-05-23 12.169 537,918 -2,850 0.06% 6,545,748
2022-05-24 2022-05-20 12.274 540,768 -19,949 0.06% 6,637,353
2022-05-23 2022-05-19 12.148 560,717 +44,649 0.06% 6,811,377
2022-05-20 2022-05-18 12.169 516,068 -30,400 0.06% 6,279,863
2022-05-19 2022-05-17 12.253 546,468 -1,900 0.06% 6,695,810
2022-05-18 2022-05-16 11.516 548,368 -7,599 0.06% 6,315,021
2022-05-17 2022-05-13 11.411 555,967 +35,149 0.06% 6,344,008
2022-05-16 2022-05-12 11.200 520,818 -19,000 0.06% 5,833,283
2022-05-13 2022-05-11 11.495 539,818 +2,850 0.06% 6,205,195
2022-05-12 2022-05-10 11.453 536,968 -10,450 0.06% 6,149,824
2022-05-06 2022-05-04 12.442 547,418 -3,800 0.06% 6,811,174
2022-05-05 2022-05-03 12.379 551,218 -12,349 0.06% 6,823,640
2022-05-04 2022-04-29 12.569 563,567 -950 0.06% 7,083,294
2022-05-03 2022-04-28 11.727 564,517 +21,849 0.06% 6,619,842
2022-04-29 2022-04-27 11.642 542,668 -7,600 0.06% 6,317,929
2022-04-28 2022-04-26 11.453 550,268 -7,599 0.06% 6,302,147
2022-04-27 2022-04-25 11.579 557,867 +8,549 0.06% 6,459,647
2022-04-26 2022-04-22 12.000 549,318 +47,499 0.06% 6,591,953
2022-04-25 2022-04-21 12.190 501,819 -10,449 0.06% 6,117,036
2022-04-22 2022-04-20 12.295 512,268 -51,299 0.06% 6,298,331
2022-04-21 2022-04-19 12.169 563,567 -46,549 0.06% 6,857,863
2022-04-20 2022-04-14 12.779 610,116 -22,800 0.07% 7,796,802
2022-04-19 2022-04-13 12.106 632,916 +7,600 0.07% 7,661,774
2022-04-14 2022-04-12 12.337 625,316 +243,195 0.07% 7,714,585
2022-04-13 2022-04-11 11.684 382,121 +37,999 0.04% 4,464,875
2022-04-12 2022-04-08 12.421 344,122 -23,749 0.04% 4,274,446
2022-04-11 2022-04-07 12.169 367,871 -2,850 0.04% 4,476,502
2022-04-08 2022-04-06 12.569 370,721 +7,600 0.04% 4,659,474
2022-04-07 2022-04-04 12.527 363,121 +1,900 0.04% 4,548,663
2022-04-06 2022-04-01 12.232 361,221 +950 0.04% 4,418,395
2022-04-04 2022-03-31 11.895 360,271 -19,950 0.04% 4,285,418
2022-03-31 2022-03-29 11.937 380,221 -332,493 0.04% 4,538,732
2022-03-30 2022-03-28 12.190 712,714 +21,849 0.08% 8,687,789
2022-03-29 2022-03-25 12.463 690,865 +83,599 0.08% 8,610,538
2022-03-28 2022-03-24 13.474 607,266 +12,349 0.07% 8,182,280
2022-03-25 2022-03-23 13.474 594,917 -16,149 0.07% 8,015,890
2022-03-24 2022-03-22 13.474 611,066 +3,800 0.07% 8,233,481
2022-03-23 2022-03-21 13.327 607,266 -1,900 0.07% 8,092,786
2022-03-22 2022-03-18 12.990 609,166 -14,250 0.07% 7,912,910
2022-03-21 2022-03-17 13.137 623,416 -24,700 0.07% 8,189,887
2022-03-18 2022-03-16 12.337 648,116 -43,699 0.07% 7,995,871
2022-03-17 2022-03-15 11.053 691,815 +20,900 0.08% 7,646,535
2022-03-16 2022-03-14 12.063 670,915 -20,900 0.08% 8,093,521
2022-03-15 2022-03-11 13.790 691,815 +8,550 0.08% 9,539,963
2022-03-14 2022-03-10 13.979 683,265 +19,000 0.08% 9,551,524
2022-03-11 2022-03-09 13.558 664,265 -12,350 0.07% 9,006,222
2022-03-10 2022-03-08 14.253 676,615 +11,400 0.08% 9,643,744
2022-03-09 2022-03-07 14.021 665,215 +5,700 0.08% 9,327,208
2022-03-08 2022-03-04 14.674 659,515 +16,149 0.07% 9,677,716
2022-03-07 2022-03-03 15.285 643,366 -23,749 0.07% 9,833,545
2022-03-04 2022-03-02 15.348 667,115 -1,900 0.08% 10,238,672
2022-03-03 2022-03-01 15.853 669,015 -3,800 0.08% 10,605,868
2022-03-02 2022-02-28 15.495 672,815 -2,850 0.08% 10,425,308
2022-03-01 2022-02-25 15.158 675,665 -15,200 0.08% 10,241,871
2022-02-28 2022-02-24 14.800 690,865 +2,850 0.08% 10,225,014
2022-02-25 2022-02-23 15.306 688,015 +9,500 0.08% 10,530,469
2022-02-24 2022-02-22 15.348 678,515 +2,850 0.08% 10,413,636
2022-02-22 2022-02-18 15.663 675,665 -950 0.08% 10,583,267
2022-02-21 2022-02-17 16.506 676,615 +16,150 0.08% 11,167,940
2022-02-18 2022-02-16 16.948 660,465 -4,750 0.07% 11,193,376
2022-02-17 2022-02-15 16.885 665,215 +11,400 0.08% 11,231,863
2022-02-16 2022-02-14 16.927 653,815 -9,500 0.07% 11,066,909
2022-02-15 2022-02-11 17.011 663,315 -16,150 0.07% 11,283,571
2022-02-14 2022-02-10 16.990 679,465 -18,049 0.08% 11,543,992
2022-02-11 2022-02-09 16.295 697,514 +1,899 0.08% 11,366,043
2022-02-10 2022-02-08 15.769 695,615 -950 0.08% 10,968,978
2022-02-09 2022-02-07 15.158 696,565 +950 0.08% 10,558,678
2022-02-08 2022-02-04 15.369 695,615 +43,700 0.08% 10,690,726
2022-02-07 2022-01-31 15.348 651,915 -18,050 0.07% 10,005,387
2022-02-04 2022-01-27 15.453 669,965 -3,800 0.08% 10,352,937
2022-01-28 2022-01-26 15.916 673,765 -27,549 0.08% 10,723,724
2022-01-27 2022-01-25 15.685 701,314 -69,349 0.08% 10,999,785
2022-01-26 2022-01-24 15.348 770,663 -3,800 0.09% 11,827,894
2022-01-25 2022-01-21 15.537 774,463 +9,500 0.09% 12,032,959
2022-01-24 2022-01-20 15.137 764,963 -2,850 0.09% 11,579,364
2022-01-20 2022-01-18 15.432 767,813 +41,799 0.09% 11,848,813
2022-01-19 2022-01-17 14.863 726,014 +51,299 0.08% 10,791,085
2022-01-18 2022-01-14 14.232 674,715 +6,650 0.08% 9,602,459
2022-01-17 2022-01-13 14.253 668,065 +59,849 0.08% 9,521,882
2022-01-14 2022-01-12 14.421 608,216 -1,900 0.07% 8,771,297
2022-01-13 2022-01-11 14.421 610,116 +2,850 0.07% 8,798,697
2022-01-11 2022-01-07 13.811 607,266 -8,550 0.07% 8,386,837
2022-01-10 2022-01-06 14.085 615,816 -10,450 0.07% 8,673,462
2022-01-07 2022-01-05 14.190 626,266 -4,750 0.07% 8,886,569
2022-01-06 2022-01-04 14.358 631,016 -950 0.07% 9,060,249
2022-01-05 2022-01-03 13.832 631,966 -4,750 0.07% 8,741,269
2022-01-04 2021-12-31 13.811 636,716 +2,850 0.07% 8,793,565
2022-01-03 2021-12-29 13.832 633,866 +950 0.07% 8,767,549
2021-12-29 2021-12-24 13.811 632,916 -950 0.07% 8,741,084
2021-12-23 2021-12-21 13.306 633,866 -6,650 0.07% 8,433,929
2021-12-22 2021-12-20 12.842 640,516 +5,700 0.07% 8,225,744
2021-12-21 2021-12-17 13.832 634,816 +102,598 0.07% 8,780,690
2021-12-17 2021-12-15 14.042 532,218 +10,450 0.06% 7,473,616
2021-12-16 2021-12-14 13.874 521,768 +29,449 0.06% 7,238,995
2021-12-15 2021-12-13 13.979 492,319 +3,800 0.06% 6,882,244
2021-12-14 2021-12-10 14.169 488,519 +12,350 0.06% 6,921,686
2021-12-09 2021-12-07 14.190 476,169 +950 0.05% 6,756,728
2021-12-08 2021-12-06 13.474 475,219 +10,450 0.05% 6,403,084
2021-12-06 2021-12-02 13.684 464,769 +950 0.05% 6,360,129
2021-12-03 2021-12-01 13.790 463,819 -4,750 0.05% 6,395,953
2021-12-02 2021-11-30 13.579 468,569 -31,350 0.05% 6,362,806
2021-12-01 2021-11-29 13.600 499,919 -17,099 0.06% 6,799,039
2021-11-25 2021-11-23 13.748 517,018 -4,750 0.06% 7,107,784
2021-11-24 2021-11-22 14.063 521,768 -1,900 0.06% 7,337,858
2021-11-23 2021-11-19 14.190 523,668 +950 0.06% 7,430,727
2021-11-22 2021-11-18 14.316 522,718 -7,600 0.06% 7,483,276
2021-11-19 2021-11-17 14.632 530,318 -13,300 0.06% 7,759,551
2021-11-17 2021-11-15 14.485 543,618 -950 0.06% 7,874,041
2021-11-16 2021-11-12 14.779 544,568 +1,900 0.06% 8,048,309
2021-11-12 2021-11-10 14.527 542,668 +41,799 0.06% 7,883,130
2021-11-11 2021-11-09 14.758 500,869 +27,550 0.06% 7,391,925
2021-11-10 2021-11-08 15.200 473,319 -29,450 0.05% 7,194,598
2021-11-09 2021-11-05 14.316 502,769 +3,800 0.06% 7,197,684
2021-11-08 2021-11-04 14.527 498,969 +20,900 0.06% 7,248,332
2021-11-05 2021-11-03 14.758 478,069 +22,799 0.05% 7,055,438
2021-11-04 2021-11-02 14.990 455,270 +1,900 0.05% 6,824,399
2021-11-03 2021-11-01 15.285 453,370 +24,700 0.05% 6,929,546
2021-11-02 2021-10-29 15.327 428,670 +5,700 0.05% 6,570,068
2021-11-01 2021-10-28 15.263 422,970 +950 0.05% 6,455,992
2021-10-29 2021-10-27 15.327 422,020 -11,400 0.05% 6,468,146
2021-10-28 2021-10-26 16.295 433,420 +4,750 0.05% 7,062,611
2021-10-27 2021-10-25 16.169 428,670 -5,700 0.05% 6,931,061
2021-10-26 2021-10-22 16.295 434,370 +3,800 0.05% 7,078,092
2021-10-25 2021-10-21 16.063 430,570 -950 0.05% 6,916,457
2021-10-22 2021-10-20 16.569 431,520 +2,850 0.05% 7,149,753
2021-10-21 2021-10-19 16.695 428,670 +4,750 0.05% 7,156,681
2021-10-20 2021-10-18 17.179 423,920 +8,550 0.05% 7,282,650
2021-10-18 2021-10-12 15.874 415,370 -32,300 0.05% 6,593,589
2021-10-15 2021-10-11 15.663 447,670 -16,149 0.05% 7,012,071
2021-10-12 2021-10-08 15.390 463,819 +1,900 0.05% 7,138,078
2021-10-08 2021-10-06 15.579 461,919 +23,749 0.05% 7,196,361
2021-10-07 2021-10-05 15.832 438,170 -2,850 0.05% 6,937,067
2021-10-06 2021-10-04 15.727 441,020 +49,399 0.05% 6,935,764
2021-10-05 2021-09-30 15.790 391,621 +37,999 0.04% 6,183,618
2021-10-04 2021-09-29 15.832 353,622 -13,299 0.04% 5,598,511
2021-09-29 2021-09-27 15.306 366,921 -950 0.04% 5,615,939
2021-09-28 2021-09-24 15.348 367,871 +13,299 0.04% 5,645,969
2021-09-27 2021-09-23 15.348 354,572 -2,850 0.04% 5,441,860
2021-09-17 2021-09-15 15.137 357,422 +9,500 0.04% 5,410,353
2021-09-16 2021-09-14 15.516 347,922 +16,150 0.04% 5,398,396
2021-09-15 2021-09-13 15.558 331,772 -43,699 0.04% 5,161,781
2021-09-14 2021-09-10 15.979 375,471 +11,400 0.04% 5,999,756
2021-09-08 2021-09-06 15.769 364,071 -8,550 0.04% 5,740,944
2021-09-07 2021-09-03 15.811 372,621 +16,149 0.04% 5,891,456
2021-09-06 2021-09-02 15.327 356,472 +14,250 0.04% 5,463,516
2021-09-03 2021-09-01 16.000 342,222 -23,749 0.04% 5,475,666
2021-09-02 2021-08-31 15.348 365,971 -8,550 0.04% 5,616,808
2021-09-01 2021-08-30 14.590 374,521 +26,599 0.04% 5,464,178
2021-08-30 2021-08-26 14.421 347,922 +5,700 0.04% 5,017,506
2021-08-27 2021-08-25 14.463 342,222 -6,650 0.04% 4,949,713
2021-08-25 2021-08-23 13.874 348,872 -9,500 0.04% 4,840,240
2021-08-24 2021-08-20 13.579 358,372 +22,800 0.04% 4,866,415
2021-08-20 2021-08-18 14.485 335,572 -7,600 0.04% 4,860,596
2021-08-19 2021-08-17 14.063 343,172 +4,750 0.04% 4,826,182
2021-08-17 2021-08-13 14.042 338,422 +16,150 0.04% 4,752,256
2021-08-16 2021-08-12 13.790 322,272 +4,750 0.04% 4,444,053
2021-08-13 2021-08-11 13.516 317,522 -11,400 0.04% 4,291,650
2021-08-12 2021-08-10 13.895 328,922 -8,550 0.04% 4,570,379
2021-08-09 2021-08-05 13.200 337,472 -56,049 0.04% 4,454,723
2021-08-06 2021-08-04 13.706 393,521 -56,999 0.04% 5,393,421
2021-08-05 2021-08-03 13.811 450,520 +56,999 0.05% 6,222,047
2021-08-04 2021-08-02 13.769 393,521 +28,500 0.04% 5,418,275
2021-08-03 2021-07-30 13.895 365,021 +23,749 0.04% 5,071,976
2021-08-02 2021-07-29 14.021 341,272 +15,200 0.04% 4,785,092
2021-07-30 2021-07-28 13.537 326,072 +9,500 0.04% 4,414,077
2021-07-29 2021-07-27 13.053 316,572 -30,400 0.04% 4,132,183
2021-07-28 2021-07-26 13.474 346,972 +1,900 0.04% 4,675,088
2021-07-26 2021-07-22 14.632 345,072 -950 0.04% 5,049,053
2021-07-23 2021-07-21 14.211 346,022 +1,900 0.04% 4,917,257
2021-07-22 2021-07-20 14.316 344,122 -5,700 0.04% 4,926,480
2021-07-21 2021-07-19 14.695 349,822 +950 0.04% 5,140,649
2021-07-19 2021-07-15 14.990 348,872 +950 0.04% 5,229,516
2021-07-16 2021-07-14 15.263 347,922 -3,800 0.04% 5,310,499
2021-07-15 2021-07-13 15.453 351,722 -34,199 0.04% 5,435,143
2021-07-14 2021-07-12 15.432 385,921 +29,449 0.04% 5,955,494
2021-07-13 2021-07-09 15.790 356,472 +19,950 0.04% 5,628,622
2021-07-12 2021-07-08 16.590 336,522 -379,972 0.04% 5,582,839
2021-07-09 2021-07-07 17.242 716,494 +950 0.08% 12,354,121
2021-07-08 2021-07-06 17.116 715,544 -9,500 0.08% 12,247,354
2021-07-06 2021-07-02 17.137 725,044 +190,946 0.08% 12,425,222
2021-07-05 2021-06-30 17.642 534,098 -7,600 0.06% 9,422,809
2021-07-02 2021-06-29 17.979 541,698 -94,048 0.06% 9,739,362
2021-06-30 2021-06-28 17.390 635,746 +23,750 0.07% 11,055,518
2021-06-28 2021-06-24 17.558 611,996 +13,299 0.07% 10,745,584
2021-06-25 2021-06-23 17.558 598,697 -49,399 0.07% 10,512,077
2021-06-24 2021-06-22 17.242 648,096 +1,900 0.07% 11,174,771
2021-06-23 2021-06-21 17.327 646,196 +6,650 0.07% 11,196,428
2021-06-22 2021-06-18 17.116 639,546 +8,550 0.07% 10,946,562
2021-06-21 2021-06-17 16.990 630,996 -950 0.07% 10,720,512
2021-06-18 2021-06-16 17.095 631,946 +950 0.07% 10,803,175
2021-06-16 2021-06-11 17.348 630,996 -5,700 0.07% 10,946,347
2021-06-11 2021-06-09 16.674 636,696 +81,699 0.07% 10,616,288
2021-06-09 2021-06-07 17.537 554,997 -11,400 0.06% 9,733,097
2021-06-08 2021-06-04 17.811 566,397 -9,500 0.06% 10,088,038
2021-06-04 2021-06-02 17.727 575,897 -7,600 0.07% 10,208,744
2021-06-03 2021-06-01 18.042 583,497 -28,499 0.07% 10,527,328
2021-06-02 2021-05-31 17.705 611,996 -23,032 0.07% 10,835,118
2021-06-01 2021-05-28 17.662 635,028 +147,080 0.07% 11,216,121
2021-05-31 2021-05-27 18.632 487,948 +87,300 0.06% 9,091,417
2021-05-27 2021-05-25 17.957 400,648 -281,826 0.05% 7,194,628
2021-05-21 2021-05-18 17.178 682,474 -3,795 0.08% 11,723,290
2021-05-20 2021-05-17 16.819 686,269 +2,846 0.08% 11,542,584
2021-05-18 2021-05-14 16.714 683,423 -9,489 0.08% 11,422,694
2021-05-17 2021-05-13 16.672 692,912 -23,722 0.08% 11,552,084
2021-05-14 2021-05-12 17.283 716,634 -37,008 0.08% 12,385,600
2021-05-13 2021-05-11 16.967 753,642 -19,927 0.09% 12,786,944
2021-05-12 2021-05-10 17.072 773,569 +39,854 0.09% 13,206,564
2021-05-11 2021-05-07 16.988 733,715 -3,795 0.08% 12,464,309
2021-05-10 2021-05-06 17.599 737,510 +26,569 0.08% 12,979,566
2021-05-07 2021-05-05 17.979 710,941 +8,540 0.08% 12,781,693
2021-05-05 2021-05-03 18.000 702,401 +3,796 0.08% 12,642,960
2021-05-04 2021-04-30 17.979 698,605 +949 0.08% 12,559,909
2021-05-03 2021-04-29 18.442 697,656 -7,592 0.08% 12,866,344
2021-04-30 2021-04-28 17.979 705,248 +1,898 0.08% 12,679,341
2021-04-29 2021-04-27 18.379 703,350 -5,693 0.08% 12,926,881
2021-04-28 2021-04-26 18.695 709,043 +949 0.08% 13,255,679
2021-04-27 2021-04-23 18.716 708,094 -19,927 0.08% 13,252,861
2021-04-26 2021-04-22 18.758 728,021 +8,540 0.08% 13,656,509
2021-04-23 2021-04-21 19.306 719,481 -4,745 0.08% 13,890,586
2021-04-22 2021-04-20 19.981 724,226 -12,336 0.08% 14,470,656
2021-04-21 2021-04-19 19.749 736,562 +3,796 0.08% 14,546,372
2021-04-20 2021-04-16 19.285 732,766 -9,489 0.08% 14,131,628
2021-04-19 2021-04-15 19.264 742,255 +16,131 0.08% 14,298,982
2021-04-16 2021-04-14 19.475 726,124 +18,979 0.08% 14,141,274
2021-04-15 2021-04-13 18.864 707,145 -29,417 0.08% 13,339,430
2021-04-14 2021-04-12 19.412 736,562 +949 0.08% 14,297,981
2021-04-12 2021-04-08 20.065 735,613 +5,694 0.08% 14,760,196
2021-04-09 2021-04-07 19.728 729,919 +9,489 0.08% 14,399,795
2021-04-08 2021-04-01 19.623 720,430 +21,825 0.08% 14,136,674
2021-04-07 2021-03-31 19.159 698,605 -16,132 0.08% 13,384,475
2021-04-01 2021-03-30 19.559 714,737 +5,694 0.08% 13,979,770
2021-03-31 2021-03-29 19.412 709,043 -3,796 0.08% 13,763,788
2021-03-30 2021-03-26 19.496 712,839 -27,518 0.08% 13,897,573
2021-03-29 2021-03-25 19.349 740,357 -7,591 0.08% 14,324,836
2021-03-26 2021-03-24 19.538 747,948 -5,694 0.08% 14,613,590
2021-03-25 2021-03-23 20.065 753,642 -14,234 0.09% 15,121,951
2021-03-24 2021-03-22 20.740 767,876 -1,897 0.09% 15,925,459
2021-03-23 2021-03-19 21.130 769,773 -23,723 0.09% 16,264,954
2021-03-22 2021-03-18 21.446 793,496 +56,934 0.09% 17,017,076
2021-03-19 2021-03-17 21.815 736,562 +11,387 0.08% 16,067,764
2021-03-18 2021-03-16 21.551 725,175 -5,693 0.08% 15,628,306
2021-03-17 2021-03-15 21.014 730,868 -30,365 0.08% 15,358,185
2021-03-16 2021-03-12 20.255 761,233 +6,642 0.09% 15,418,665
2021-03-15 2021-03-11 20.128 754,591 -2,847 0.09% 15,188,706
2021-03-12 2021-03-10 19.180 757,438 +7,592 0.09% 14,527,613
2021-03-10 2021-03-08 19.538 749,846 -6,643 0.08% 14,650,674
2021-03-09 2021-03-05 19.601 756,489 -7,591 0.09% 14,828,299
2021-03-08 2021-03-04 19.897 764,080 -12,336 0.09% 15,202,556
2021-03-05 2021-03-03 20.508 776,416 +31,314 0.09% 15,922,567
2021-03-03 2021-03-01 20.192 745,102 -949 0.08% 15,044,821
2021-03-02 2021-02-26 20.634 746,051 +13,285 0.08% 15,394,195
2021-03-01 2021-02-25 20.740 732,766 -7,591 0.08% 15,197,291
2021-02-26 2021-02-24 19.075 740,357 -20,876 0.08% 14,121,978
2021-02-25 2021-02-23 19.812 761,233 -20,876 0.09% 15,081,733
2021-02-24 2021-02-22 19.096 782,109 +8,540 0.09% 14,934,864
2021-02-23 2021-02-19 19.875 773,569 +4,745 0.09% 15,375,050
2021-02-22 2021-02-18 19.749 768,824 +1,897 0.09% 15,183,514
2021-02-19 2021-02-17 20.044 766,927 -1,897 0.09% 15,372,352
2021-02-18 2021-02-16 19.306 768,824 +12,335 0.09% 14,843,222
2021-02-17 2021-02-11 18.864 756,489 -4,744 0.09% 14,270,245
2021-02-10 2021-02-08 18.737 761,233 -9,489 0.09% 14,263,468
2021-02-09 2021-02-05 18.421 770,722 +3,795 0.09% 14,197,601
2021-02-08 2021-02-04 18.843 766,927 +13,285 0.09% 14,450,981
2021-02-05 2021-02-03 18.843 753,642 -6,642 0.09% 14,200,655
2021-02-04 2021-02-02 18.990 760,284 -13,285 0.09% 14,437,979
2021-02-03 2021-02-01 18.611 773,569 +14,234 0.09% 14,396,786
2021-02-02 2021-01-29 18.253 759,335 -17,081 0.09% 13,859,804
2021-02-01 2021-01-28 18.295 776,416 +7,592 0.09% 14,204,305
2021-01-29 2021-01-27 18.822 768,824 -2,847 0.09% 14,470,521
2021-01-28 2021-01-26 18.864 771,671 -5,694 0.09% 14,556,635
2021-01-27 2021-01-25 18.990 777,365 -19,927 0.09% 14,762,352
2021-01-26 2021-01-22 19.833 797,292 -6,642 0.09% 15,812,947
2021-01-25 2021-01-21 19.728 803,934 +8,540 0.09% 15,859,958
2021-01-22 2021-01-20 19.791 795,394 -5,693 0.09% 15,741,774
2021-01-21 2021-01-19 19.918 801,087 +12,335 0.09% 15,955,752
2021-01-20 2021-01-18 20.276 788,752 -4,744 0.09% 15,992,683
2021-01-19 2021-01-15 19.728 793,496 -12,336 0.09% 15,654,037
2021-01-18 2021-01-14 19.580 805,832 -949 0.09% 15,778,510
2021-01-15 2021-01-13 19.159 806,781 -16,131 0.09% 15,457,004
2021-01-14 2021-01-12 19.243 822,912 +949 0.09% 15,835,433
2021-01-13 2021-01-11 19.749 821,963 +2,846 0.09% 16,232,957
2021-01-12 2021-01-08 22.025 819,117 +18,979 0.09% 18,041,307
2021-01-11 2021-01-07 19.960 800,138 -1,898 0.09% 15,970,579
2021-01-08 2021-01-06 20.360 802,036 -2,847 0.09% 16,329,646
2021-01-07 2021-01-05 20.339 804,883 -6,642 0.09% 16,370,647
2021-01-06 2021-01-04 20.297 811,525 -6,643 0.09% 16,471,531
2021-01-05 2020-12-31 19.707 818,168 -1,897 0.09% 16,123,521
2021-01-04 2020-12-29 19.454 820,065 +1,897 0.09% 15,953,492
2020-12-30 2020-12-28 18.927 818,168 -5,693 0.09% 15,485,478
2020-12-29 2020-12-24 19.517 823,861 +949 0.09% 16,079,432
2020-12-28 2020-12-22 18.801 822,912 +23,723 0.09% 15,471,201
2020-12-23 2020-12-21 19.812 799,189 +480,422 0.09% 15,833,726
2020-12-22 2020-12-18 19.601 318,767 -478,525 0.04% 6,248,303
2020-12-21 2020-12-17 19.433 797,292 +4,745 0.09% 15,493,663
2020-12-18 2020-12-16 19.623 792,547 -1,898 0.09% 15,551,794
2020-12-17 2020-12-15 19.791 794,445 +1,898 0.09% 15,722,992
2020-12-16 2020-12-14 19.686 792,547 -3,796 0.09% 15,601,907
2020-12-15 2020-12-11 19.580 796,343 +441,734 0.09% 15,592,712
2020-12-14 2020-12-10 19.812 354,609 +19,784 0.04% 7,025,599
2020-12-11 2020-12-09 19.601 334,825 -10,438 0.04% 6,563,063
2020-12-10 2020-12-08 19.222 345,263 +21,657 0.04% 6,636,677
2020-12-09 2020-12-07 19.601 323,606 -949 0.04% 6,343,155
2020-12-07 2020-12-03 19.770 324,555 +3,796 0.04% 6,416,481
2020-12-04 2020-12-02 19.370 320,759 -10,438 0.04% 6,212,983
2020-12-03 2020-12-01 19.159 331,197 +948 0.04% 6,345,357
2020-12-02 2020-11-30 18.527 330,249 -45,547 0.04% 6,118,376
2020-12-01 2020-11-27 19.117 375,796 +5,693 0.04% 7,183,982
2020-11-30 2020-11-26 19.264 370,103 +6,643 0.04% 7,129,755
2020-11-27 2020-11-25 19.538 363,460 -1,898 0.04% 7,101,370
2020-11-26 2020-11-24 19.538 365,358 -2,847 0.04% 7,138,453
2020-11-24 2020-11-20 19.833 368,205 +949 0.04% 7,302,727
2020-11-23 2020-11-19 19.875 367,256 +7,591 0.04% 7,299,387
2020-11-20 2020-11-18 20.023 359,665 -474 0.04% 7,201,576
2020-11-19 2020-11-17 19.981 360,139 -142 0.04% 7,195,886
2020-11-18 2020-11-16 19.644 360,281 -95 0.04% 7,077,226
2020-11-17 2020-11-13 19.854 360,376 -1,566 0.04% 7,155,048
2020-11-16 2020-11-12 20.044 361,942 -13,046 0.04% 7,254,797
2020-11-13 2020-11-11 20.445 374,988 -5,693 0.04% 7,666,460
2020-11-12 2020-11-10 19.327 380,681 +18,029 0.04% 7,357,602
2020-11-11 2020-11-09 17.915 362,652 -237 0.04% 6,497,029
2020-11-10 2020-11-06 17.473 362,889 -522,651 0.04% 6,340,655
2020-11-09 2020-11-05 17.304 885,540 +16,131 0.10% 15,323,470
2020-11-06 2020-11-04 16.967 869,409 -24,671 0.10% 14,751,147
2020-11-04 2020-11-02 17.346 894,080 +2,846 0.10% 15,508,936
2020-11-03 2020-10-30 17.157 891,234 +500,779 0.10% 15,290,508
2020-10-30 2020-10-28 17.072 390,455 +3,796 0.04% 6,665,946
2020-10-29 2020-10-27 17.241 386,659 -515,961 0.04% 6,666,336
2020-10-28 2020-10-23 16.777 902,620 +29,416 0.10% 15,143,414
2020-10-27 2020-10-22 16.819 873,204 +24,671 0.10% 14,686,705
2020-10-23 2020-10-21 16.714 848,533 +1,898 0.10% 14,182,334
2020-10-22 2020-10-20 16.840 846,635 -2,847 0.10% 14,257,677
2020-10-20 2020-10-16 16.798 849,482 +24,672 0.10% 14,269,813
2020-10-19 2020-10-15 16.925 824,810 -41,752 0.09% 13,959,673
2020-10-16 2020-10-14 17.388 866,562 +2,847 0.10% 15,068,130
2020-10-15 2020-10-12 17.494 863,715 +2,846 0.10% 15,109,647
2020-10-14 2020-10-09 17.346 860,869 +87,300 0.10% 14,932,849
2020-10-12 2020-10-08 18.253 773,569 +3,796 0.09% 14,119,611
2020-10-09 2020-10-07 18.042 769,773 -5,694 0.09% 13,888,080
2020-10-08 2020-10-06 17.620 775,467 +949 0.09% 13,663,922
2020-10-07 2020-10-05 17.726 774,518 +3,796 0.09% 13,728,822
2020-10-06 2020-09-30 17.431 770,722 +2,846 0.09% 13,434,114
2020-10-05 2020-09-29 17.199 767,876 +949 0.09% 13,206,479
2020-09-30 2020-09-28 16.946 766,927 +4,745 0.09% 12,996,184
2020-09-29 2020-09-25 17.135 762,182 -10,438 0.09% 13,060,356
2020-09-28 2020-09-24 17.114 772,620 +20,876 0.09% 13,222,932
2020-09-25 2020-09-23 17.810 751,744 -8,540 0.08% 13,388,516
2020-09-23 2020-09-21 18.084 760,284 -1,898 0.09% 13,748,930
2020-09-22 2020-09-18 18.527 762,182 -13,285 0.09% 14,120,606
2020-09-18 2020-09-16 18.358 775,467 -1,898 0.09% 14,235,976
2020-09-17 2020-09-15 18.463 777,365 +1,898 0.09% 14,352,742
2020-09-16 2020-09-14 18.210 775,467 +3,796 0.09% 14,121,565
2020-09-15 2020-09-11 17.810 771,671 +4,744 0.09% 13,743,415
2020-09-14 2020-09-10 17.810 766,927 +18,030 0.09% 13,658,925
2020-09-11 2020-09-09 17.641 748,897 -7,592 0.08% 13,211,536
2020-09-09 2020-09-07 17.473 756,489 -949 0.09% 13,217,914
2020-09-08 2020-09-04 17.431 757,438 -28,467 0.09% 13,202,567
2020-09-07 2020-09-03 17.831 785,905 +949 0.09% 14,013,486
2020-09-04 2020-09-02 17.346 784,956 +11,387 0.09% 13,616,043
2020-09-03 2020-09-01 17.557 773,569 +2,847 0.09% 13,581,566
2020-09-02 2020-08-31 16.988 770,722 +9,489 0.09% 13,092,982
2020-08-28 2020-08-26 16.039 761,233 -6,643 0.09% 12,209,786
2020-08-27 2020-08-25 16.461 767,876 -2,846 0.09% 12,640,024
2020-08-26 2020-08-24 16.651 770,722 -18,978 0.09% 12,833,072
2020-08-25 2020-08-21 16.313 789,700 -12,336 0.09% 12,882,759
2020-08-24 2020-08-20 16.018 802,036 +1,898 0.09% 12,847,340
2020-08-21 2020-08-19 16.166 800,138 +949 0.09% 12,934,988
2020-08-20 2020-08-18 16.566 799,189 +21,824 0.09% 13,239,690
2020-08-19 2020-08-17 16.461 777,365 -4,744 0.09% 12,796,223
2020-08-18 2020-08-14 16.271 782,109 +2,847 0.09% 12,725,954
2020-08-17 2020-08-13 16.335 779,262 -18,979 0.09% 12,728,903
2020-08-14 2020-08-12 16.482 798,241 -2,846 0.09% 13,156,688
2020-08-13 2020-08-11 16.124 801,087 +37,007 0.09% 12,916,561
2020-08-12 2020-08-10 15.323 764,080 -4,744 0.09% 11,707,900
2020-08-11 2020-08-07 15.091 768,824 -949 0.09% 11,602,344
2020-08-10 2020-08-06 15.597 769,773 -1,898 0.09% 12,006,051
2020-08-07 2020-08-05 15.913 771,671 -793 0.09% 12,279,619
2020-08-05 2020-08-03 15.702 772,464 -12,336 0.09% 12,129,427
2020-08-04 2020-07-31 15.702 784,800 -5,694 0.09% 12,323,130
2020-08-03 2020-07-30 15.681 790,494 +17,081 0.09% 12,395,878
2020-07-31 2020-07-29 15.239 773,413 +5,693 0.09% 11,785,704
2020-07-30 2020-07-28 14.754 767,720 -6,642 0.09% 11,326,785
2020-07-29 2020-07-27 14.395 774,362 +949 0.09% 11,147,321
2020-07-28 2020-07-24 14.248 773,413 +26,569 0.09% 11,019,552
2020-07-27 2020-07-23 14.965 746,844 +1,898 0.08% 11,176,196
2020-07-24 2020-07-22 15.007 744,946 +31,314 0.08% 11,179,196
2020-07-23 2020-07-21 15.196 713,632 +10,282 0.08% 10,844,645
2020-07-22 2020-07-20 15.070 703,350 +3,796 0.08% 10,599,450
2020-07-21 2020-07-17 14.796 699,554 +16,131 0.08% 10,350,567
2020-07-20 2020-07-16 14.248 683,423 -7,591 0.08% 9,737,379
2020-07-17 2020-07-15 15.154 691,014 +12,336 0.08% 10,471,804
2020-07-16 2020-07-14 15.470 678,678 +30,365 0.08% 10,499,427
2020-07-15 2020-07-13 15.871 648,313 +31,314 0.07% 10,289,292
2020-07-14 2020-07-10 15.281 616,999 -4,745 0.07% 9,428,188
2020-07-13 2020-07-09 16.061 621,744 -38,905 0.07% 9,985,558
2020-07-10 2020-07-08 14.965 660,649 -1,898 0.07% 9,886,326
2020-07-09 2020-07-07 14.986 662,547 +27,519 0.07% 9,928,693
2020-07-08 2020-07-06 15.133 635,028 +33,211 0.07% 9,609,994
2020-07-07 2020-07-03 15.175 601,817 -19,927 0.07% 9,132,774
2020-07-06 2020-07-02 14.859 621,744 -13,284 0.07% 9,238,607
2020-07-03 2020-06-30 14.374 635,028 +20,876 0.07% 9,128,155
2020-07-02 2020-06-29 15.217 614,152 -9,489 0.07% 9,345,851
2020-06-30 2020-06-26 15.513 623,641 -949 0.07% 9,674,271
2020-06-29 2020-06-24 15.449 624,590 -10,438 0.07% 9,649,499
2020-06-26 2020-06-23 15.555 635,028 -6,643 0.07% 9,877,681
2020-06-24 2020-06-22 15.028 641,671 +28,468 0.07% 9,642,901
2020-06-23 2020-06-19 15.895 613,203 +158,467 0.07% 9,747,115
2020-06-22 2020-06-18 16.369 454,736 +34,818 0.05% 7,443,692
2020-06-19 2020-06-17 16.111 419,918 +20,429 0.05% 6,765,214
2020-06-18 2020-06-16 16.046 399,489 +1,857 0.05% 6,410,274
2020-06-17 2020-06-15 16.046 397,632 +14,857 0.05% 6,380,476
2020-06-16 2020-06-12 17.015 382,775 -16,714 0.04% 6,513,076
2020-06-15 2020-06-11 17.597 399,489 -62,214 0.05% 7,029,790
2020-06-12 2020-06-10 18.308 461,703 -6,500 0.05% 8,452,732
2020-06-10 2020-06-08 17.920 468,203 -6,500 0.05% 8,390,213
2020-06-09 2020-06-05 17.942 474,703 -6,500 0.05% 8,516,918
2020-06-08 2020-06-04 17.209 481,203 +9,285 0.06% 8,281,149
2020-06-04 2020-06-02 16.735 471,918 -1,857 0.05% 7,897,744
2020-06-03 2020-06-01 16.800 473,775 -5,571 0.05% 7,959,435
2020-06-02 2020-05-29 16.757 479,346 -19,500 0.06% 8,032,379
2020-06-01 2020-05-28 15.637 498,846 -929 0.06% 7,800,431
2020-05-28 2020-05-26 15.357 499,775 -2,786 0.06% 7,675,020
2020-05-27 2020-05-25 15.228 502,561 -2,785 0.06% 7,652,858
2020-05-26 2020-05-22 15.271 505,346 +7,428 0.06% 7,717,036
2020-05-25 2020-05-21 16.154 497,918 +1,857 0.06% 8,043,306
2020-05-22 2020-05-20 15.615 496,061 -36,214 0.06% 7,746,198
2020-05-21 2020-05-19 14.215 532,275 +15,786 0.06% 7,566,508
2020-05-20 2020-05-18 13.548 516,489 +13,928 0.06% 6,997,247
2020-05-19 2020-05-15 13.720 502,561 +96,572 0.06% 6,895,150
2020-05-18 2020-05-14 13.871 405,989 -31,572 0.05% 5,631,390
2020-05-15 2020-05-13 14.237 437,561 +35,286 0.05% 6,229,534
2020-05-14 2020-05-12 14.345 402,275 +10,214 0.05% 5,770,491
2020-05-08 2020-05-06 14.302 392,061 +13,000 0.05% 5,607,086
2020-05-07 2020-05-05 14.258 379,061 -16,714 0.04% 5,404,837
2020-05-06 2020-05-04 14.258 395,775 -15,786 0.05% 5,643,153
2020-05-05 2020-04-29 14.754 411,561 -4,643 0.05% 6,072,119
2020-05-04 2020-04-28 14.646 416,204 -430,347 0.05% 6,095,799
2020-04-29 2020-04-27 14.883 846,551 +92,857 0.10% 12,599,307
2020-04-28 2020-04-24 14.258 753,694 +26,928 0.09% 10,746,537
2020-04-27 2020-04-23 14.818 726,766 +929 0.08% 10,769,574
2020-04-24 2020-04-22 14.926 725,837 -9,286 0.08% 10,833,975
2020-04-23 2020-04-21 15.163 735,123 -5,571 0.08% 11,146,747
2020-04-22 2020-04-20 14.862 740,694 +929 0.09% 11,007,873
2020-04-20 2020-04-16 15.034 739,765 +7,428 0.09% 11,121,534
2020-04-17 2020-04-15 14.948 732,337 -1,857 0.08% 10,946,768
2020-04-16 2020-04-14 14.689 734,194 +89,143 0.08% 10,784,765
2020-04-15 2020-04-09 15.508 645,051 -13,000 0.07% 10,003,271
2020-04-14 2020-04-08 15.572 658,051 +33,428 0.08% 10,247,392
2020-04-09 2020-04-07 15.917 624,623 -1,857 0.07% 9,942,095
2020-04-08 2020-04-06 14.991 626,480 -40,857 0.07% 9,391,434
2020-04-07 2020-04-03 14.345 667,337 -13,929 0.08% 9,572,710
2020-04-06 2020-04-02 14.689 681,266 +7,429 0.08% 10,007,292
2020-04-03 2020-04-01 14.689 673,837 -18,571 0.08% 9,898,165
2020-04-02 2020-03-31 14.732 692,408 +3,714 0.08% 10,200,787
2020-04-01 2020-03-30 14.775 688,694 -929 0.08% 10,175,737
2020-03-31 2020-03-27 14.991 689,623 +929 0.08% 10,337,998
2020-03-30 2020-03-26 15.357 688,694 -10,214 0.08% 10,576,240
2020-03-27 2020-03-25 15.465 698,908 +12,071 0.08% 10,808,363
2020-03-25 2020-03-23 13.720 686,837 -26,000 0.08% 9,423,421
2020-03-24 2020-03-20 14.022 712,837 -20,429 0.08% 9,995,090
2020-03-23 2020-03-19 12.600 733,266 -12,071 0.08% 9,239,169
2020-03-20 2020-03-18 12.988 745,337 +38,071 0.09% 9,680,225
2020-03-19 2020-03-17 13.849 707,266 +2,786 0.08% 9,795,108
2020-03-18 2020-03-16 14.323 704,480 +7,429 0.08% 10,090,340
2020-03-17 2020-03-13 15.292 697,051 +47,357 0.08% 10,659,538
2020-03-16 2020-03-12 15.615 649,694 +52,928 0.08% 10,145,240
2020-03-13 2020-03-11 16.757 596,766 -8,357 0.07% 9,999,980
2020-03-12 2020-03-10 17.058 605,123 -29,714 0.07% 10,322,486
2020-03-11 2020-03-09 17.231 634,837 +1,857 0.07% 10,938,750
2020-03-10 2020-03-06 17.812 632,980 -2,786 0.07% 11,274,855
2020-03-09 2020-03-05 17.812 635,766 -8,357 0.07% 11,324,480
2020-03-06 2020-03-04 17.468 644,123 -20,428 0.07% 11,251,363
2020-03-05 2020-03-03 17.145 664,551 +2,785 0.08% 11,393,492
2020-03-04 2020-03-02 17.015 661,766 -5,571 0.08% 11,260,224
2020-03-03 2020-02-28 16.412 667,337 -2,786 0.08% 10,952,560
2020-03-02 2020-02-27 17.683 670,123 -7,428 0.08% 11,849,858
2020-02-28 2020-02-26 17.769 677,551 +16,714 0.08% 12,039,582
2020-02-27 2020-02-25 18.092 660,837 -929 0.08% 11,956,088
2020-02-26 2020-02-24 18.954 661,766 +19,500 0.08% 12,543,034
2020-02-25 2020-02-21 19.234 642,266 -25,071 0.07% 12,353,268
2020-02-24 2020-02-20 19.040 667,337 -6,500 0.08% 12,706,120
2020-02-21 2020-02-19 19.018 673,837 +1,857 0.08% 12,815,367
2020-02-19 2020-02-17 18.738 671,980 -6,500 0.08% 12,591,895
2020-02-18 2020-02-14 18.351 678,480 +62,214 0.08% 12,450,653
2020-02-17 2020-02-13 18.803 616,266 +1,857 0.07% 11,587,718
2020-02-14 2020-02-12 18.782 614,409 -6,500 0.07% 11,539,568
2020-02-11 2020-02-07 18.997 620,909 +13,929 0.07% 11,795,382
2020-02-10 2020-02-06 19.255 606,980 -7,429 0.07% 11,687,655
2020-02-07 2020-02-05 19.040 614,409 -21,357 0.07% 11,698,369
2020-02-06 2020-02-04 18.717 635,766 +10,215 0.07% 11,899,605
2020-02-05 2020-02-03 18.372 625,551 -4,643 0.07% 11,492,837
2020-02-04 2020-01-31 18.243 630,194 -12,072 0.07% 11,496,699
2020-02-03 2020-01-30 17.812 642,266 -22,285 0.07% 11,440,261
2020-01-31 2020-01-29 18.566 664,551 +59,428 0.08% 12,338,179
2020-01-30 2020-01-24 19.449 605,123 -1,857 0.07% 11,769,199
2020-01-29 2020-01-22 19.557 606,980 +7,429 0.07% 11,870,683
2020-01-23 2020-01-21 19.686 599,551 +38,999 0.07% 11,802,875
2020-01-22 2020-01-20 21.345 560,552 +18,572 0.06% 11,964,789
2020-01-21 2020-01-17 21.646 541,980 +34,357 0.06% 11,731,804
2020-01-20 2020-01-16 20.095 507,623 -13,000 0.06% 10,200,898
2020-01-17 2020-01-15 19.191 520,623 +9,286 0.06% 9,991,174
2020-01-16 2020-01-14 19.729 511,337 +5,571 0.06% 10,088,304
2020-01-15 2020-01-13 20.160 505,766 -12,071 0.06% 10,196,261
2020-01-14 2020-01-10 20.160 517,837 +1,857 0.06% 10,439,613
2020-01-13 2020-01-09 20.203 515,980 +3,714 0.06% 10,424,403
2020-01-10 2020-01-08 20.031 512,266 -21,357 0.06% 10,261,101
2020-01-09 2020-01-07 20.138 533,623 +6,500 0.06% 10,746,366
2020-01-08 2020-01-06 20.182 527,123 +929 0.06% 10,638,173
2020-01-06 2020-01-02 20.548 526,194 +1,857 0.06% 10,812,092
2020-01-02 2019-12-27 20.397 524,337 -5,572 0.06% 10,694,881
2019-12-30 2019-12-24 20.375 529,909 -2,785 0.06% 10,797,120
2019-12-27 2019-12-20 19.902 532,694 +40,857 0.06% 10,601,450
2019-12-23 2019-12-19 20.462 491,837 +6,500 0.06% 10,063,760
2019-12-20 2019-12-18 20.031 485,337 +21,357 0.06% 9,721,691
2019-12-19 2019-12-17 20.052 463,980 +2,785 0.05% 9,303,887
2019-12-18 2019-12-16 20.311 461,195 +13,000 0.05% 9,367,242
2019-12-17 2019-12-13 20.483 448,195 -2,785 0.05% 9,180,430
2019-12-16 2019-12-12 20.462 450,980 +3,714 0.05% 9,227,762
2019-12-13 2019-12-11 20.526 447,266 +929 0.05% 9,180,668
2019-12-12 2019-12-10 20.634 446,337 +223,785 0.05% 9,209,666
2019-12-06 2019-12-04 21.323 222,552 -13,000 0.03% 4,745,502
2019-12-05 2019-12-03 21.129 235,552 +13,000 0.03% 4,977,042
2019-11-28 2019-11-26 19.169 222,552 +21,357 0.03% 4,266,159
2019-11-15 2019-11-13 19.040 201,195 +929 0.02% 3,830,760
2019-10-17 2019-10-15 18.437 200,266 +22,285 0.02% 3,692,296
2019-10-11 2019-10-09 17.662 177,981 -3,714 0.02% 3,143,424
2019-08-29 2019-08-27 16.563 181,695 -4,643 0.02% 3,009,434
2019-08-28 2019-08-26 16.585 186,338 +3,714 0.02% 3,090,350
2019-08-26 2019-08-22 17.015 182,624 -30,642 0.02% 3,107,423
2019-08-23 2019-08-21 16.908 213,266 +30,642 0.02% 3,605,843
2019-08-20 2019-08-16 15.723 182,624 -1,857 0.02% 2,871,416
2019-08-19 2019-08-15 15.012 184,481 +1,857 0.02% 2,769,491
2019-08-08 2019-08-06 15.702 182,624 -6,500 0.02% 2,867,483
2019-07-09 2019-07-05 18.092 189,124 -38 0.02% 3,421,696
2019-07-03 2019-06-28 17.232 189,162 +3,596 0.02% 3,259,617
2019-06-24 2019-06-20 17.605 185,566 -58,050 0.02% 3,266,899
2019-06-21 2019-06-19 16.881 243,616 -165,820 0.03% 4,112,398
2019-06-20 2019-06-18 16.486 409,436 -119,355 0.05% 6,749,770
2019-06-19 2019-06-17 16.639 528,791 -61,044 0.06% 8,798,654
2019-06-18 2019-06-14 17.122 589,835 -23,688 0.07% 10,099,227
2019-06-17 2019-06-13 17.210 613,523 -23,689 0.07% 10,558,687
2019-06-14 2019-06-12 17.364 637,212 -57,399 0.07% 11,064,287
2019-06-13 2019-06-11 17.934 694,611 -73,800 0.08% 12,457,380
2019-06-12 2019-06-10 17.254 768,411 -181,309 0.09% 13,258,034
2019-06-11 2019-06-06 16.990 949,720 -53,755 0.11% 16,136,136
2019-06-06 2019-06-04 17.451 1,003,475 -81,088 0.12% 17,512,038
2019-06-05 2019-06-03 17.495 1,084,563 -81,088 0.13% 18,974,752
2019-06-04 2019-05-31 17.825 1,165,651 -125,732 0.14% 20,777,226
2019-06-03 2019-05-30 17.978 1,291,383 -48,289 0.15% 23,216,779
2019-05-31 2019-05-29 18.308 1,339,672 -43,733 0.16% 24,526,045
2019-05-30 2019-05-28 18.242 1,383,405 -108,421 0.16% 25,235,584
2019-05-29 2019-05-27 18.483 1,491,826 +14,578 0.18% 27,573,587
2019-05-24 2019-05-22 18.988 1,477,248 -79,266 0.17% 28,049,977
2019-05-23 2019-05-21 18.659 1,556,514 -112,977 0.18% 29,042,564
2019-05-22 2019-05-20 18.242 1,669,491 -67,421 0.20% 30,454,264
2019-05-21 2019-05-17 19.756 1,736,912 -125,027 0.20% 34,314,946
2019-05-20 2019-05-16 19.449 1,861,939 -42,822 0.22% 36,212,805
2019-05-17 2019-05-15 19.866 1,904,761 -46,466 0.22% 37,840,082
2019-05-16 2019-05-14 19.800 1,951,227 -127,554 0.23% 38,634,681
2019-05-15 2019-05-10 20.064 2,078,781 -61,955 0.24% 41,707,862
2019-05-14 2019-05-09 19.844 2,140,736 -233,242 0.25% 42,480,981
2019-05-10 2019-05-08 20.305 2,373,978 -51,295 0.28% 48,203,816
2019-05-09 2019-05-07 20.744 2,425,273 -43,733 0.29% 50,310,130
2019-05-08 2019-05-06 20.986 2,469,006 -49,200 0.29% 51,813,512
2019-05-07 2019-05-03 21.710 2,518,206 -161,265 0.30% 54,670,185
2019-05-06 2019-05-02 21.710 2,679,471 -911 0.32% 58,171,244
2019-04-30 2019-04-26 21.644 2,680,382 -9,111 0.32% 58,014,507
2019-04-17 2019-04-15 21.666 2,689,493 -2,733 0.32% 58,270,745
2019-04-01 2019-03-28 24.750 2,692,226 +911 0.32% 66,633,260
2019-03-19 2019-03-15 23.872 2,691,315 +911 0.32% 64,247,583
2019-03-15 2019-03-13 24.311 2,690,404 +33,711 0.32% 65,407,000
2019-03-08 2019-03-06 25.354 2,656,693 -528 0.31% 67,357,561
2019-03-04 2019-02-28 24.970 2,657,221 +528 0.31% 66,350,176
2019-02-14 2019-02-12 23.598 2,656,693 -149,421 0.31% 62,692,102
2019-02-08 2019-01-31 23.269 2,806,114 +28,244 0.33% 65,294,135
2019-02-01 2019-01-30 23.214 2,777,870 +5,467 0.33% 64,484,493
2019-01-30 2019-01-28 22.610 2,772,403 +29,155 0.33% 62,683,983
2019-01-25 2019-01-23 21.929 2,743,248 +8,200 0.32% 60,158,023
2019-01-24 2019-01-22 22.116 2,735,048 -114,799 0.32% 60,488,526
2019-01-23 2019-01-21 22.390 2,849,847 -282,441 0.34% 63,809,408
2019-01-22 2019-01-18 22.500 3,132,288 +16,399 0.37% 70,477,185
2019-01-21 2019-01-17 22.445 3,115,889 +23,689 0.37% 69,937,208
2018-12-12 2018-12-10 22.390 3,092,200 +42,822 0.36% 69,235,805
2018-11-23 2018-11-21 21.622 3,049,378 +2,933,967 0.36% 65,934,162
2018-11-20 2018-11-16 21.820 115,411 +1,822 0.01% 2,518,237
2018-10-18 2018-10-15 19.339 113,589 +17,311 0.01% 2,196,722
2018-10-09 2018-10-05 19.778 96,278 -1,822 0.01% 1,904,210
2018-10-03 2018-09-28 22.336 98,100 -42,822 0.01% 2,191,121
2018-10-02 2018-09-27 21.820 140,922 +1,822 0.02% 3,074,880
2018-09-26 2018-09-21 21.732 139,100 -99,310 0.02% 3,022,911
2018-09-24 2018-09-20 21.622 238,410 +99,310 0.03% 5,154,941
2018-08-31 2018-08-29 23.433 139,100 +3,645 0.02% 3,259,553
2018-08-16 2018-08-14 22.610 135,455 +10,022 0.02% 3,062,635
2018-07-19 2018-07-17 25.683 125,433 -24,600 0.01% 3,221,519
2018-07-11 2018-07-09 25.354 150,033 -30,977 0.02% 3,803,924
2018-07-10 2018-07-06 25.134 181,010 +30,977 0.02% 4,549,577
2018-07-03 2018-06-28 24.640 150,033 +2,004 0.02% 3,696,873
2018-06-25 2018-06-21 24.362 148,029 -1,798 0.02% 3,606,325
2018-06-21 2018-06-19 25.030 149,827 -4,494 0.02% 3,750,132
2018-06-08 2018-06-06 27.255 154,321 +71,914 0.02% 4,205,960
2018-06-05 2018-06-01 24.919 82,407 +36,856 0.01% 2,053,459
2018-06-04 2018-05-31 25.530 45,551 +7,192 0.01% 1,162,933
2018-06-01 2018-05-30 25.085 38,359 +7,191 0.00% 962,250
2018-05-04 2018-05-02 24.474 31,168 -71,914 0.00% 762,791
2018-05-03 2018-04-30 25.697 103,082 +899 0.01% 2,648,920
2018-04-30 2018-04-26 24.640 102,183 -3,596 0.01% 2,517,830
2018-04-10 2018-04-06 24.640 105,779 -6,292 0.01% 2,606,437
2018-04-09 2018-04-04 23.917 112,071 +6,292 0.01% 2,680,437
2018-03-29 2018-03-27 25.419 105,779 -1,798 0.01% 2,688,807
2018-03-28 2018-03-26 26.309 107,577 -14,383 0.01% 2,830,248
2018-03-09 2018-03-07 26.865 121,960 -28,765 0.01% 3,276,488
2018-03-08 2018-03-06 27.032 150,725 -29,665 0.02% 4,074,418
2018-03-06 2018-03-02 27.755 180,390 +7,191 0.02% 5,006,762
2018-02-13 2018-02-09 24.863 173,199 -20,675 0.02% 4,306,227
2018-02-12 2018-02-08 26.698 193,874 -5,394 0.02% 5,176,125
2018-02-09 2018-02-07 26.532 199,268 -36,856 0.02% 5,286,886
2018-02-08 2018-02-06 26.087 236,124 -62,925 0.03% 6,159,663
2018-02-07 2018-02-05 27.199 299,049 -22,473 0.04% 8,133,832
2018-02-02 2018-01-31 27.310 321,522 -76,409 0.04% 8,780,842
2018-01-30 2018-01-26 28.311 397,931 -149,223 0.05% 11,265,994
2018-01-23 2018-01-19 27.421 547,154 -23,372 0.07% 15,003,773
2018-01-22 2018-01-18 27.755 570,526 -2,697 0.07% 15,835,069
2018-01-19 2018-01-17 27.922 573,223 -13,484 0.07% 16,005,576
2018-01-18 2018-01-16 27.477 586,707 -200,461 0.07% 16,121,008
2018-01-17 2018-01-15 27.255 787,168 -20,676 0.09% 21,453,961
2018-01-15 2018-01-11 29.980 807,844 -333,503 0.10% 24,219,225
2018-01-12 2018-01-10 29.090 1,141,347 +871,963 0.14% 33,201,933
2018-01-09 2018-01-05 27.922 269,384 -26,069 0.03% 7,521,760
2018-01-05 2018-01-03 26.921 295,453 -899 0.04% 7,953,856
2018-01-02 2017-12-28 25.642 296,352 -8,989 0.04% 7,598,936
2017-12-21 2017-12-19 24.919 305,341 -906,122 0.04% 7,608,641
2017-12-15 2017-12-13 24.140 1,211,463 -52,138 0.14% 29,244,477
2017-12-13 2017-12-11 24.585 1,263,601 -1,798 0.15% 31,065,347
2017-12-08 2017-12-06 23.695 1,265,399 -4,495 0.15% 29,983,413
2017-12-06 2017-12-04 23.973 1,269,894 -24,271 0.15% 30,443,089
2017-12-05 2017-12-01 24.251 1,294,165 -2,697 0.15% 31,384,854
2017-12-04 2017-11-30 23.750 1,296,862 -24,271 0.15% 30,801,057
2017-12-01 2017-11-29 24.307 1,321,133 +115,063 0.16% 32,112,340
2017-11-29 2017-11-27 23.417 1,206,070 +899 0.14% 28,242,204
2017-11-23 2017-11-21 21.648 1,205,171 +14,383 0.14% 26,089,484
2017-11-20 2017-11-16 22.304 1,190,788 +39,553 0.14% 26,559,678
2017-11-14 2017-11-10 22.182 1,151,235 -31,462 0.14% 25,536,602
2017-11-10 2017-11-08 22.071 1,182,697 +17,978 0.14% 26,102,923
2017-11-07 2017-11-03 22.582 1,164,719 -899 0.14% 26,302,145
2017-10-23 2017-10-19 20.803 1,165,618 +899 0.14% 24,247,771
2017-10-18 2017-10-16 22.026 1,164,719 -2,697 0.14% 25,654,309
2017-10-17 2017-10-13 21.581 1,167,416 -8,090 0.14% 25,194,245
2017-10-13 2017-10-11 22.249 1,175,506 +3,596 0.14% 26,153,440
2017-10-12 2017-10-10 22.582 1,171,910 -899 0.14% 26,464,535
2017-10-10 2017-10-06 22.805 1,172,809 -3,596 0.14% 26,745,771
2017-10-06 2017-10-03 23.305 1,176,405 +6,293 0.14% 27,416,680
2017-10-04 2017-09-29 22.638 1,170,112 -61,128 0.14% 26,489,016
2017-09-11 2017-09-07 23.417 1,231,240 -1,798 0.15% 28,831,603
2017-09-04 2017-08-31 23.806 1,233,038 -7,191 0.15% 29,353,792
2017-09-01 2017-08-30 23.250 1,240,229 -899 0.15% 28,835,145
2017-08-31 2017-08-29 22.582 1,241,128 -4,495 0.15% 28,027,644
2017-08-30 2017-08-28 23.417 1,245,623 -2,696 0.15% 29,168,406
2017-08-29 2017-08-25 23.750 1,248,319 +4,494 0.15% 29,648,139
2017-08-24 2017-08-21 23.917 1,243,825 -3,595 0.15% 29,748,955
2017-08-18 2017-08-16 23.862 1,247,420 -91,691 0.15% 29,765,554
2017-08-16 2017-08-14 24.195 1,339,111 -2,697 0.16% 32,400,358
2017-08-15 2017-08-11 22.360 1,341,808 -18,878 0.16% 30,002,705
2017-08-10 2017-08-08 23.584 1,360,686 +16,181 0.16% 32,089,855
2017-08-08 2017-08-04 23.361 1,344,505 -22,473 0.16% 31,409,114
2017-08-04 2017-08-02 22.694 1,366,978 +3,596 0.16% 31,021,705
2017-08-02 2017-07-31 23.027 1,363,382 +8,989 0.16% 31,395,100
2017-07-31 2017-07-27 23.528 1,354,393 -3,596 0.16% 31,866,110
2017-07-28 2017-07-26 23.528 1,357,989 -8,989 0.16% 31,950,716
2017-07-27 2017-07-25 24.418 1,366,978 -2,697 0.16% 33,378,747
2017-07-25 2017-07-21 25.085 1,369,675 +152,818 0.16% 34,358,805
2017-07-21 2017-07-19 25.363 1,216,857 -5,393 0.15% 30,863,727
2017-07-18 2017-07-14 25.141 1,222,250 +26,968 0.15% 30,728,578
2017-07-17 2017-07-13 25.197 1,195,282 +149,222 0.14% 30,117,059
2017-07-14 2017-07-12 25.085 1,046,060 +13,484 0.12% 26,240,803
2017-07-13 2017-07-11 25.085 1,032,576 -7,192 0.12% 25,902,552
2017-07-12 2017-07-10 25.141 1,039,768 -13,483 0.12% 26,140,799
2017-07-11 2017-07-07 25.085 1,053,251 -5,394 0.13% 26,421,192
2017-07-10 2017-07-06 25.586 1,058,645 -18,878 0.13% 27,086,454
2017-07-07 2017-07-05 24.696 1,077,523 +11,686 0.13% 26,610,528
2017-07-06 2017-07-04 24.640 1,065,837 -44,047 0.13% 26,262,647
2017-07-05 2017-07-03 25.586 1,109,884 -7,192 0.13% 28,397,454
2017-07-04 2017-06-30 25.586 1,117,076 +5,394 0.13% 28,581,468
2017-06-30 2017-06-28 25.760 1,111,682 -3,596 0.13% 28,637,339
2017-06-29 2017-06-27 25.985 1,115,278 +12,367 0.13% 28,980,891
2017-06-28 2017-06-26 26.098 1,102,911 +15,113 0.13% 28,783,597
2017-06-21 2017-06-19 25.592 1,087,798 -889 0.13% 27,838,528
2017-06-20 2017-06-16 23.567 1,088,687 +14,223 0.13% 25,656,870
2017-06-19 2017-06-15 24.354 1,074,464 -1,778 0.13% 26,167,750
2017-06-16 2017-06-14 25.029 1,076,242 -889 0.13% 26,937,455
2017-06-14 2017-06-12 25.648 1,077,131 -74,673 0.13% 27,626,126
2017-06-12 2017-06-08 25.985 1,151,804 -1,778 0.14% 29,930,031
2017-06-09 2017-06-07 25.985 1,153,582 -32,002 0.14% 29,976,233
2017-06-07 2017-06-05 25.873 1,185,584 -6,223 0.14% 30,674,449
2017-06-05 2017-06-01 25.760 1,191,807 -6,223 0.14% 30,701,389
2017-06-02 2017-05-31 25.873 1,198,030 -1,778 0.14% 30,996,463
2017-06-01 2017-05-29 25.817 1,199,808 -5,333 0.14% 30,974,981
2017-05-25 2017-05-23 24.579 1,205,141 -2,667 0.15% 29,621,423
2017-05-24 2017-05-22 23.848 1,207,808 +17,779 0.15% 28,803,839
2017-05-23 2017-05-19 24.186 1,190,029 -3,556 0.14% 28,781,446
2017-05-19 2017-05-17 23.792 1,193,585 -1,778 0.14% 28,397,515
2017-05-18 2017-05-16 23.792 1,195,363 -20,446 0.14% 28,439,817
2017-05-17 2017-05-15 24.073 1,215,809 +3,556 0.15% 29,268,181
2017-05-05 2017-05-02 24.017 1,212,253 -889 0.15% 29,114,394
2017-05-02 2017-04-27 22.779 1,213,142 -16,890 0.15% 27,634,606
2017-04-28 2017-04-26 23.004 1,230,032 -1,778 0.15% 28,296,084
2017-04-27 2017-04-25 22.026 1,231,810 +342,250 0.15% 27,131,451
2017-04-26 2017-04-24 21.711 889,560 -1,778 0.11% 19,312,974
2017-04-24 2017-04-20 21.778 891,338 -3,556 0.11% 19,411,736
2017-04-20 2017-04-18 22.026 894,894 -13,334 0.11% 19,710,648
2017-04-13 2017-04-11 22.138 908,228 -50,671 0.11% 20,106,505
2017-04-12 2017-04-10 22.667 958,899 +8,890 0.12% 21,735,244
2017-04-10 2017-04-06 22.498 950,009 -889 0.11% 21,373,435
2017-04-07 2017-04-05 22.453 950,898 -1,778 0.11% 21,350,649
2017-04-05 2017-03-31 20.653 952,676 +1,778 0.11% 19,675,896
2017-04-03 2017-03-30 20.428 950,898 +6,223 0.11% 19,425,240
2017-03-31 2017-03-29 20.248 944,675 +32,891 0.11% 19,128,087
2017-03-30 2017-03-28 20.406 911,784 -2,667 0.11% 18,605,693
2017-03-29 2017-03-27 20.136 914,451 +2,667 0.11% 18,413,234
2017-03-28 2017-03-24 20.743 911,784 +18,668 0.11% 18,913,395
2017-03-27 2017-03-23 20.946 893,116 +1,778 0.11% 18,707,000
2017-03-24 2017-03-22 20.856 891,338 +33,781 0.11% 18,589,545
2017-03-23 2017-03-21 21.373 857,557 +16,001 0.10% 18,328,765
2017-03-21 2017-03-17 20.766 841,556 +130,678 0.10% 17,475,569
2017-03-20 2017-03-16 20.788 710,878 +132,455 0.09% 14,777,932
2017-03-17 2017-03-15 20.023 578,423 +4,445 0.07% 11,581,963
2017-03-16 2017-03-14 19.236 573,978 -2,667 0.07% 11,040,989
2017-03-15 2017-03-13 19.236 576,645 -1,778 0.07% 11,092,291
2017-03-06 2017-03-02 18.966 578,423 +73,784 0.07% 10,970,331
2017-03-03 2017-03-01 19.371 504,639 +889 0.06% 9,775,311
2017-03-02 2017-02-28 19.056 503,750 -1,778 0.06% 9,599,422
2017-03-01 2017-02-27 19.236 505,528 +15,112 0.06% 9,724,291
2017-02-28 2017-02-24 18.898 490,416 +193,794 0.06% 9,268,096
2017-02-27 2017-02-23 19.303 296,622 +153,791 0.04% 5,725,814
2017-02-24 2017-02-22 19.123 142,831 +889 0.02% 2,731,417
2017-02-23 2017-02-21 19.146 141,942 -889 0.02% 2,717,610
2017-02-21 2017-02-17 19.258 142,831 +1,778 0.02% 2,750,698
2017-02-20 2017-02-16 19.618 141,053 +18,668 0.02% 2,767,231
2017-02-07 2017-02-03 19.708 122,385 -36,448 0.01% 2,412,009
2017-02-01 2017-01-25 19.843 158,833 -4,445 0.02% 3,151,780
2017-01-26 2017-01-24 19.573 163,278 +4,445 0.02% 3,195,903
2017-01-23 2017-01-19 19.213 158,833 +37,337 0.02% 3,051,724
2017-01-19 2017-01-17 18.628 121,496 -3,556 0.01% 2,263,283
2017-01-18 2017-01-16 18.718 125,052 -3,556 0.02% 2,340,780
2017-01-17 2017-01-13 18.651 128,608 +3,556 0.02% 2,398,662
2017-01-16 2017-01-12 18.718 125,052 +3,556 0.02% 2,340,780
2017-01-13 2017-01-11 18.763 121,496 -9,779 0.01% 2,279,684
2016-12-30 2016-12-28 18.381 131,275 -37,336 0.02% 2,412,963
2016-12-29 2016-12-23 17.661 168,611 -889 0.02% 2,977,846
2016-12-23 2016-12-21 17.346 169,500 -2,667 0.02% 2,940,158
2016-12-22 2016-12-20 17.121 172,167 -8,623 0.02% 2,947,686
2016-12-21 2016-12-19 17.121 180,790 +8,623 0.02% 3,095,321
2016-12-20 2016-12-16 17.391 172,167 -32,003 0.02% 2,994,167
2016-12-12 2016-12-08 18.313 204,170 +19,557 0.02% 3,739,064
2016-12-09 2016-12-07 17.391 184,613 -8,000 0.02% 3,210,616
2016-12-08 2016-12-06 17.594 192,613 +8,000 0.02% 3,388,746
2016-12-06 2016-12-02 18.021 184,613 -26,668 0.02% 3,326,913
2016-12-02 2016-11-30 18.291 211,281 -5,334 0.03% 3,864,538
2016-11-30 2016-11-28 18.358 216,615 +5,334 0.03% 3,976,723
2016-11-29 2016-11-25 17.841 211,281 -38,226 0.03% 3,769,470
2016-11-28 2016-11-24 17.639 249,507 -242,687 0.03% 4,400,940
2016-11-25 2016-11-23 17.594 492,194 -3,555 0.06% 8,659,437
2016-11-24 2016-11-22 17.999 495,749 +16,001 0.06% 8,922,744
2016-11-23 2016-11-21 17.999 479,748 +242,687 0.06% 8,634,750
2016-11-22 2016-11-18 18.291 237,061 -28,447 0.03% 4,336,080
2016-11-21 2016-11-17 18.313 265,508 -6,223 0.03% 4,862,377
2016-11-16 2016-11-14 18.493 271,731 -28,447 0.03% 5,025,249
2016-11-15 2016-11-11 18.583 300,178 -60,449 0.04% 5,578,347
2016-11-10 2016-11-08 18.988 360,627 -7,112 0.04% 6,847,740
2016-11-09 2016-11-07 18.651 367,739 -16,890 0.04% 6,858,685
2016-11-01 2016-10-28 18.786 384,629 -6,223 0.05% 7,225,620
2016-10-28 2016-10-26 18.898 390,852 -3,556 0.05% 7,386,492
2016-10-26 2016-10-24 19.551 394,408 +3,556 0.05% 7,711,025
2016-10-25 2016-10-20 19.371 390,852 -11,556 0.05% 7,571,154
2016-10-19 2016-10-17 19.618 402,408 -889 0.05% 7,894,592
2016-10-17 2016-10-13 20.113 403,297 -2,667 0.05% 8,111,648
2016-10-14 2016-10-12 21.081 405,964 +3,556 0.05% 8,558,028
2016-10-13 2016-10-11 21.283 402,408 +2,667 0.05% 8,564,546
2016-10-03 2016-09-29 20.698 399,741 +4,444 0.05% 8,273,955
2016-09-29 2016-09-27 20.473 395,297 +889 0.05% 8,093,037
2016-09-27 2016-09-23 20.991 394,408 +12,446 0.05% 8,278,925
2016-09-23 2016-09-21 20.698 381,962 -12,446 0.05% 7,905,960
2016-09-21 2016-09-19 21.081 394,408 -10,667 0.05% 8,314,419
2016-09-15 2016-09-13 20.001 405,075 +10,667 0.05% 8,101,843
2016-09-08 2016-09-06 20.923 394,408 -8,000 0.05% 8,252,305
2016-09-05 2016-09-01 19.866 402,408 +13,334 0.05% 7,994,180
2016-09-02 2016-08-31 18.988 389,074 -8,890 0.05% 7,387,904
2016-09-01 2016-08-30 19.078 397,964 +16,002 0.05% 7,592,525
2016-08-19 2016-08-17 17.031 381,962 +8,889 0.05% 6,505,230
2016-08-05 2016-08-03 17.166 373,073 -8,000 0.05% 6,404,201
2016-07-22 2016-07-20 17.166 381,073 -14,224 0.05% 6,541,530
2016-07-20 2016-07-18 17.616 395,297 +11,557 0.05% 6,963,569
2016-07-07 2016-07-05 16.919 383,740 +13,334 0.05% 6,492,344
2016-07-06 2016-07-04 16.919 370,406 +51,116 0.04% 6,266,751
2016-06-30 2016-06-28 17.142 319,290 +4,161 0.04% 5,473,279
2016-06-29 2016-06-27 17.279 315,129 -50,449 0.04% 5,445,052
2016-06-21 2016-06-17 16.914 365,578 -35,095 0.04% 6,183,415
2016-06-16 2016-06-14 17.096 400,673 +35,095 0.05% 6,850,082
2016-06-10 2016-06-07 18.464 365,578 +19,302 0.04% 6,750,089
2016-06-07 2016-06-03 17.666 346,276 -13,160 0.04% 6,117,423
2016-06-06 2016-06-02 17.074 359,436 -17,548 0.04% 6,136,882
2016-06-02 2016-05-31 16.777 376,984 +8,774 0.05% 6,324,776
2016-05-24 2016-05-20 16.846 368,210 -15,793 0.05% 6,202,752
2016-05-19 2016-05-17 16.937 384,003 -2,632 0.05% 6,503,810
2016-05-11 2016-05-09 15.752 386,635 -73,699 0.05% 6,090,089
2016-05-06 2016-05-04 16.093 460,334 +73,699 0.06% 7,408,362
2016-04-28 2016-04-26 17.461 386,635 -101,775 0.05% 6,751,097
2016-04-27 2016-04-25 16.641 488,410 -572,927 0.06% 8,127,404
2016-04-25 2016-04-21 16.686 1,061,337 +101,776 0.13% 17,709,602
2016-04-22 2016-04-20 16.868 959,561 +572,926 0.12% 16,186,342
2016-04-20 2016-04-18 16.777 386,635 -877 0.05% 6,486,694
2016-04-15 2016-04-13 16.549 387,512 -7,897 0.05% 6,413,073
2016-04-14 2016-04-12 16.549 395,409 -45,623 0.05% 6,543,763
2016-04-11 2016-04-07 16.413 441,032 +45,623 0.05% 7,238,474
2016-04-08 2016-04-06 16.230 395,409 -27,198 0.05% 6,417,575
2016-04-07 2016-04-05 15.683 422,607 +22,811 0.05% 6,627,802
2016-04-06 2016-04-01 15.729 399,796 +57,907 0.05% 6,288,281
2016-04-05 2016-03-31 14.475 341,889 +49,133 0.04% 4,948,838
2016-04-01 2016-03-30 14.065 292,756 -877 0.04% 4,117,517
2016-03-30 2016-03-24 14.156 293,633 +49,133 0.04% 4,156,625
2016-03-29 2016-03-23 14.407 244,500 +1,755 0.03% 3,522,414
2016-03-24 2016-03-22 14.361 242,745 +14,915 0.03% 3,486,063
2016-03-23 2016-03-21 14.156 227,830 +877 0.03% 3,225,128
2016-03-21 2016-03-17 13.837 226,953 +1,755 0.03% 3,140,285
2016-03-18 2016-03-16 13.495 225,198 +35,973 0.03% 3,039,000
2016-03-10 2016-03-08 13.677 189,225 +45,623 0.02% 2,588,059
2016-03-08 2016-03-04 14.087 143,602 -193,900 0.02% 2,022,988
2016-03-03 2016-03-01 13.768 337,502 +878 0.04% 4,646,840
2016-03-01 2016-02-26 13.244 336,624 -1,755 0.04% 4,458,262
2016-02-23 2016-02-19 12.948 338,379 -3,510 0.04% 4,381,231
2016-02-22 2016-02-18 12.674 341,889 -2,632 0.04% 4,333,156
2016-02-16 2016-02-12 12.537 344,521 -17,547 0.04% 4,319,394
2016-02-15 2016-02-11 12.834 362,068 +15,792 0.04% 4,646,682
2016-02-04 2016-02-02 13.814 346,276 +212,325 0.04% 4,783,430
2016-02-03 2016-02-01 13.290 133,951 +3,510 0.02% 1,780,160
2016-02-02 2016-01-29 13.426 130,441 -5,264 0.02% 1,751,354
2016-01-28 2016-01-26 12.788 135,705 +2,632 0.02% 1,735,414
2016-01-27 2016-01-25 13.107 133,073 +17,547 0.02% 1,744,224
2016-01-26 2016-01-22 12.218 115,526 -877 0.01% 1,411,526
2016-01-25 2016-01-21 11.626 116,403 -12,283 0.01% 1,353,252
2016-01-22 2016-01-20 12.378 128,686 -878 0.02% 1,592,852
2016-01-21 2016-01-19 12.788 129,564 -2,632 0.02% 1,656,882
2016-01-20 2016-01-18 12.583 132,196 -8,774 0.02% 1,663,420
2016-01-19 2016-01-15 12.560 140,970 -1,754 0.02% 1,770,609
2016-01-18 2016-01-14 13.130 142,724 -5,265 0.02% 1,873,975
2016-01-13 2016-01-11 12.697 147,989 -2,632 0.02% 1,879,010
2016-01-12 2016-01-08 13.267 150,621 -1,755 0.02% 1,998,264
2016-01-11 2016-01-07 12.811 152,376 -3,509 0.02% 1,952,079
2016-01-06 2016-01-04 13.677 155,885 +8,774 0.02% 2,132,063
2015-12-18 2015-12-16 15.478 147,111 -12,284 0.02% 2,276,981
2015-12-17 2015-12-15 15.090 159,395 +12,284 0.02% 2,405,343
2015-12-16 2015-12-14 14.521 147,111 -112,304 0.02% 2,136,136
2015-12-11 2015-12-09 15.204 259,415 +112,304 0.03% 3,944,258
2015-12-07 2015-12-03 14.931 147,111 +3,509 0.02% 2,196,498
2015-12-03 2015-12-01 15.341 143,602 -21,057 0.02% 2,203,028
2015-12-02 2015-11-30 15.113 164,659 +120,201 0.02% 2,488,533
2015-11-16 2015-11-12 13.860 44,458 -409,735 0.01% 616,166
2015-11-13 2015-11-11 13.791 454,193 -340,422 0.06% 6,263,834
2015-11-10 2015-11-06 13.723 794,615 -6,141 0.10% 10,904,297
2015-11-05 2015-11-03 12.993 800,756 -67,558 0.10% 10,404,458
2015-10-30 2015-10-28 13.700 868,314 +21,934 0.11% 11,895,856
2015-10-28 2015-10-26 13.723 846,380 -17,547 0.10% 11,614,655
2015-09-29 2015-09-24 11.534 863,927 -42,114 0.11% 9,964,878
2015-09-25 2015-09-23 11.489 906,041 -40,360 0.11% 10,409,331
2015-09-22 2015-09-18 11.968 946,401 +17,548 0.12% 11,326,061
2015-09-14 2015-09-10 11.352 928,853 -3,510 0.11% 10,544,373
2015-09-11 2015-09-09 10.885 932,363 -3,509 0.11% 10,148,523
2015-09-08 2015-09-04 10.292 935,872 +67,558 0.11% 9,632,048
2015-09-01 2015-08-28 10.999 868,314 -68,435 0.11% 9,550,333
2015-08-07 2015-08-05 10.930 936,749 +22,811 0.11% 10,238,970
2015-07-16 2015-07-14 12.287 913,938 +4,387 0.11% 11,229,228
2015-07-13 2015-07-09 11.831 909,551 -12,283 0.11% 10,760,658
2015-07-10 2015-07-08 8.822 921,834 -2,632 0.11% 8,132,201
2015-07-08 2015-07-06 10.212 924,466 +307,081 0.11% 9,440,899
2015-07-02 2015-06-29 12.537 617,385 +548,360 0.08% 7,740,396
2015-06-18 2015-06-16 13.907 69,025 +916 0.01% 959,954
2015-06-03 2015-06-01 17.188 68,109 +67,527 0.01% 1,170,644
2015-05-15 2015-05-13 15.432 582 -23,349 0.00% 8,981
2015-05-14 2015-05-12 15.779 23,931 +5,195 0.00% 377,597
2015-05-11 2015-05-07 14.762 18,736 +2,597 0.00% 276,583
2015-05-07 2015-05-05 16.518 16,139 +7,779 0.00% 266,582
2015-04-30 2015-04-28 16.795 8,360 -69,259 0.00% 140,407
2015-04-29 2015-04-27 17.973 77,619 +69,259 0.01% 1,395,067
2015-04-20 2015-04-16 15.386 8,360 +7,778 0.00% 128,626
2015-04-10 2015-04-08 14.439 582 -425,073 0.00% 8,403
2015-03-31 2015-03-27 10.361 425,655 +58,869 0.05% 4,410,296
2015-03-27 2015-03-25 10.604 366,786 -41,555 0.05% 3,889,313
2015-03-26 2015-03-24 10.800 408,341 +1,732 0.05% 4,410,137
2015-03-24 2015-03-20 10.292 406,609 +206,044 0.05% 4,184,776
2015-03-17 2015-03-13 9.899 200,565 +81,378 0.02% 1,985,425
2015-03-03 2015-02-27 9.645 119,187 +59,736 0.01% 1,149,563
2015-03-02 2015-02-26 9.703 59,451 -2,598 0.01% 576,841
2015-02-13 2015-02-11 9.737 62,049 +27,704 0.01% 604,199
2015-01-16 2015-01-14 9.587 34,345 -129,860 0.00% 329,275
2015-01-08 2015-01-06 9.391 164,205 +3,463 0.02% 1,542,036
2015-01-07 2015-01-05 9.460 160,742 +2,597 0.02% 1,520,655
2015-01-05 2014-12-31 9.680 158,145 +3,463 0.02% 1,530,795
2015-01-02 2014-12-29 9.356 154,682 -1,731 0.02% 1,447,246
2014-12-30 2014-12-24 9.414 156,413 +7,791 0.02% 1,472,475
2014-12-29 2014-12-22 9.206 148,622 +2,598 0.02% 1,368,229
2014-12-23 2014-12-19 9.241 146,024 +1,731 0.02% 1,349,372
2014-12-22 2014-12-18 9.241 144,293 +1,732 0.02% 1,333,376
2014-12-19 2014-12-17 9.437 142,561 +2,597 0.02% 1,345,366
2014-12-18 2014-12-16 9.299 139,964 +2,597 0.02% 1,301,457
2014-12-17 2014-12-15 9.506 137,367 +2,597 0.02% 1,305,869
2014-12-16 2014-12-12 9.437 134,770 +2,597 0.02% 1,271,841
2014-12-15 2014-12-11 9.183 132,173 +2,597 0.02% 1,213,745
2014-12-12 2014-12-10 9.310 129,576 +2,598 0.02% 1,206,361
2014-12-11 2014-12-09 8.802 126,978 +3,463 0.02% 1,117,637
2014-11-28 2014-11-26 10.269 123,515 +3,462 0.02% 1,268,350
2014-11-27 2014-11-25 10.292 120,053 +2,598 0.01% 1,235,572
2014-11-26 2014-11-24 9.876 117,455 +7,791 0.01% 1,159,992
2014-11-25 2014-11-21 9.934 109,664 -865 0.01% 1,089,382
2014-11-24 2014-11-20 10.165 110,529 +3,462 0.01% 1,123,509
2014-11-21 2014-11-19 10.188 107,067 +32,898 0.01% 1,090,791
2014-11-20 2014-11-18 10.038 74,169 -86,573 0.01% 744,491
2014-11-19 2014-11-17 10.465 160,742 +93,499 0.02% 1,682,190
2014-11-18 2014-11-14 10.754 67,243 +2,597 0.01% 723,126
2014-11-17 2014-11-13 10.765 64,646 -28,569 0.01% 695,945
2014-11-14 2014-11-12 10.638 93,215 +3,463 0.01% 991,660
2014-11-13 2014-11-11 10.072 89,752 -83,976 0.01% 904,020
2014-11-12 2014-11-10 9.645 173,728 +3,463 0.02% 1,675,613
2014-11-11 2014-11-07 9.518 170,265 +3,463 0.02% 1,620,579
2014-11-10 2014-11-06 9.633 166,802 +2,597 0.02% 1,606,885
2014-11-07 2014-11-05 9.726 164,205 +3,463 0.02% 1,597,041
2014-11-06 2014-11-04 9.564 160,742 +4,329 0.02% 1,537,366
2014-11-05 2014-11-03 9.391 156,413 +3,463 0.02% 1,468,862
2014-11-04 2014-10-31 9.356 152,950 +7,791 0.02% 1,431,041
2014-10-30 2014-10-28 9.518 145,159 +3,463 0.02% 1,381,620
2014-10-29 2014-10-27 9.495 141,696 +3,463 0.02% 1,345,386
2014-10-28 2014-10-24 9.472 138,233 +3,463 0.02% 1,309,312
2014-10-27 2014-10-23 9.795 134,770 +3,463 0.02% 1,320,099
2014-10-24 2014-10-22 10.084 131,307 +4,329 0.02% 1,324,096
2014-10-23 2014-10-21 9.379 126,978 +3,463 0.02% 1,190,973
2014-10-22 2014-10-20 9.356 123,515 +3,462 0.02% 1,155,639
2014-10-21 2014-10-17 9.137 120,053 +3,463 0.01% 1,096,900
2014-10-20 2014-10-16 9.021 116,590 +3,463 0.01% 1,051,792
2014-10-17 2014-10-15 9.287 113,127 +3,463 0.01% 1,050,606
2014-10-16 2014-10-14 9.160 109,664 +3,463 0.01% 1,004,511
2014-10-15 2014-10-13 9.299 106,201 +36,361 0.01% 987,511
2014-10-14 2014-10-10 9.668 69,840 +4,328 0.01% 675,223
2014-10-13 2014-10-09 9.795 65,512 +6,061 0.01% 641,703
2014-10-10 2014-10-08 9.830 59,451 +6,060 0.01% 584,395
2014-10-09 2014-10-07 9.668 53,391 +5,194 0.01% 516,192
2014-10-08 2014-10-06 9.645 48,197 +2,597 0.01% 464,862
2014-10-07 2014-10-03 9.495 45,600 +6,060 0.01% 432,966
2014-10-06 2014-09-30 9.657 39,540 +9,523 0.00% 381,822
2014-10-03 2014-09-29 9.495 30,017 +7,792 0.00% 285,008
2014-09-30 2014-09-26 9.761 22,225 -1,731 0.00% 216,928
2014-09-29 2014-09-25 9.795 23,956 +8,657 0.00% 234,654
2014-09-26 2014-09-24 10.003 15,299 -1,732 0.00% 153,038
2014-09-25 2014-09-23 9.610 17,031 -1,731 0.00% 163,674
2014-09-24 2014-09-22 9.633 18,762 -2,597 0.00% 180,744
2014-09-23 2014-09-19 9.807 21,359 -1,732 0.00% 209,462
2014-09-22 2014-09-18 9.714 23,091 -1,731 0.00% 224,314
2014-09-19 2014-09-17 9.911 24,822 -2,597 0.00% 246,004
2014-09-18 2014-09-16 9.252 27,419 -2,598 0.00% 253,689
2014-09-17 2014-09-15 9.299 30,017 -2,597 0.00% 279,113
2014-09-16 2014-09-12 9.125 32,614 -2,597 0.00% 297,611
2014-09-15 2014-09-11 9.195 35,211 -2,597 0.00% 323,749
2014-09-12 2014-09-10 9.426 37,808 -2,597 0.00% 356,362
2014-09-11 2014-09-08 8.952 40,405 +39,823 0.01% 361,705
2014-08-28 2014-08-26 8.513 582 -3,463 0.00% 4,955
2014-08-27 2014-08-25 8.536 4,045 -2,597 0.00% 34,529
2014-08-26 2014-08-22 8.501 6,642 -3,463 0.00% 56,467
2014-08-25 2014-08-21 8.686 10,105 -3,463 0.00% 87,775
2014-08-22 2014-08-20 8.860 13,568 -3,463 0.00% 120,207
2014-08-21 2014-08-19 8.605 17,031 -3,463 0.00% 146,559
2014-08-20 2014-08-18 8.294 20,494 -3,462 0.00% 169,969
2014-08-19 2014-08-15 8.270 23,956 -3,463 0.00% 198,128
2014-08-18 2014-08-14 8.282 27,419 -2,598 0.00% 227,085
2014-08-15 2014-08-13 8.340 30,017 -3,463 0.00% 250,335
2014-08-14 2014-08-12 8.351 33,480 -3,462 0.00% 279,603
2014-08-13 2014-08-11 8.328 36,942 -2,598 0.00% 307,662
2014-08-12 2014-08-08 8.421 39,540 -3,463 0.00% 332,952
2014-08-11 2014-08-07 8.501 43,003 -3,462 0.01% 365,590
2014-08-08 2014-08-06 8.224 46,465 -2,598 0.01% 382,141
2014-08-07 2014-08-05 8.190 49,063 -3,463 0.01% 401,807
2014-08-06 2014-08-04 8.120 52,526 -4,328 0.01% 426,528
2014-08-05 2014-08-01 8.051 56,854 -3,463 0.01% 457,732
2014-08-04 2014-07-31 8.109 60,317 -3,463 0.01% 489,096
2014-07-31 2014-07-29 7.889 63,780 -12,120 0.01% 503,179
2014-07-30 2014-07-28 7.935 75,900 -3,463 0.01% 602,304
2014-07-29 2014-07-25 7.866 79,363 -3,463 0.01% 624,285
2014-07-28 2014-07-24 7.878 82,826 -3,463 0.01% 652,482
2014-07-25 2014-07-23 7.959 86,289 -3,463 0.01% 686,740
2014-07-24 2014-07-22 7.889 89,752 -4,329 0.01% 708,080
2014-07-23 2014-07-21 8.155 94,081 -3,463 0.01% 767,227
2014-07-22 2014-07-18 8.143 97,544 +83,111 0.01% 794,341
2014-07-21 2014-07-17 8.386 14,433 -3,463 0.00% 121,035
2014-07-18 2014-07-16 8.305 17,896 -3,463 0.00% 148,629
2014-07-17 2014-07-15 8.282 21,359 -3,463 0.00% 176,896
2014-07-16 2014-07-14 7.970 24,822 -3,463 0.00% 197,835
2014-07-15 2014-07-11 7.970 28,285 -76,184 0.00% 225,436
2014-07-14 2014-07-10 8.063 104,469 -4,329 0.01% 842,288
2014-07-11 2014-07-09 8.155 108,798 -6,060 0.01% 887,244
2014-07-10 2014-07-08 8.386 114,858 +77,916 0.01% 963,198
2014-07-09 2014-07-07 8.421 36,942 -5,195 0.00% 311,075
2014-07-08 2014-07-04 8.398 42,137 -6,060 0.01% 353,847
2014-07-07 2014-07-03 8.548 48,197 -8,657 0.01% 411,973
2014-07-04 2014-07-02 8.467 56,854 -9,523 0.01% 481,374
2014-07-03 2014-06-30 8.236 66,377 -9,523 0.01% 546,669
2014-06-30 2014-06-26 8.005 75,900 -11,255 0.01% 607,565
2014-06-27 2014-06-25 7.959 87,155 +86,573 0.01% 693,632
2014-06-18 2014-06-16 8.458 582 +15 0.00% 4,922
2014-05-23 2014-05-21 7.226 567 -126,633 0.00% 4,097
2014-04-28 2014-04-24 7.723 127,200 -3,377 0.02% 982,380
2014-04-09 2014-04-07 7.628 130,577 -36,301 0.02% 996,088
2014-04-08 2014-04-04 8.173 166,878 -180,663 0.02% 1,363,933
2014-04-07 2014-04-03 8.161 347,541 -81,889 0.04% 2,836,418
2014-03-28 2014-03-26 8.102 429,430 +130,009 0.05% 3,479,312
2014-02-24 2014-02-20 8.908 299,421 -2,532 0.04% 2,667,135
2014-02-19 2014-02-17 9.358 301,953 -2,533 0.04% 2,825,605
2014-01-15 2014-01-13 9.666 304,486 +59,939 0.04% 2,943,083
2014-01-14 2014-01-10 9.026 244,547 +238,914 0.03% 2,207,305
2013-12-19 2013-12-17 8.765 5,633 -75,135 0.00% 49,376
2013-12-18 2013-12-16 8.647 80,768 +75,135 0.01% 698,405
2013-11-18 2013-11-14 8.114 5,633 -44,743 0.00% 45,706
2013-11-15 2013-11-13 8.102 50,376 +47,276 0.01% 408,155
2013-11-13 2013-11-11 8.197 3,100 +2,533 0.00% 25,410
2013-06-20 2013-06-18 6.401 567 +18 0.00% 3,630
2013-01-22 2013-01-18 5.532 549 -15,523 0.00% 3,037
2013-01-21 2013-01-17 5.483 16,072 -156,049 0.00% 88,129
2013-01-18 2013-01-16 5.667 172,121 -153,598 0.02% 975,412
2013-01-17 2013-01-15 5.704 325,719 -148,695 0.04% 1,857,814
2013-01-14 2013-01-10 5.312 474,414 -817 0.06% 2,520,115
2013-01-10 2013-01-08 5.398 475,231 +32,680 0.06% 2,565,172
2012-11-15 2012-11-13 4.822 442,551 +91,505 0.06% 2,134,188
2012-11-12 2012-11-08 4.920 351,046 +69,446 0.05% 1,727,282
2012-11-07 2012-11-05 4.945 281,600 +91,505 0.04% 1,392,474
2012-10-26 2012-10-24 5.141 190,095 +94,773 0.02% 977,222
2012-10-19 2012-10-17 4.945 95,322 +94,773 0.01% 471,354
2012-06-07 2012-06-05 5.055 549 +20 0.00% 2,775
2012-05-21 2012-05-17 5.182 529 -6,299 0.00% 2,741
2012-05-18 2012-05-16 5.157 6,828 -6,298 0.00% 35,210
2012-05-17 2012-05-15 5.233 13,126 -19,683 0.00% 68,688
2012-05-16 2012-05-14 5.195 32,809 -26,769 0.00% 170,438
2012-05-15 2012-05-11 5.182 59,578 -26,769 0.01% 308,742
2012-05-14 2012-05-10 5.220 86,347 -27,556 0.01% 450,753
2012-05-11 2012-05-09 5.347 113,903 -14,959 0.02% 609,070
2012-05-10 2012-05-08 5.462 128,862 -7,873 0.02% 703,790
2012-05-09 2012-05-07 5.462 136,735 -2,362 0.02% 746,789
2012-05-08 2012-05-04 5.538 139,097 -1,575 0.02% 770,289
2012-05-03 2012-04-30 5.474 140,672 +1,575 0.02% 770,078
2012-04-25 2012-04-23 5.563 139,097 +2,362 0.02% 773,823
2012-04-17 2012-04-13 5.589 136,735 +1,574 0.02% 764,156
2012-04-13 2012-04-11 5.525 135,161 +52,751 0.02% 746,776
2012-04-12 2012-04-10 5.678 82,410 +54,325 0.01% 467,883
2012-04-11 2012-04-05 5.639 28,085 +27,556 0.00% 158,382
2012-03-06 2012-03-02 5.284 529 -26,769 0.00% 2,795
2012-03-05 2012-03-01 5.284 27,298 -28,343 0.00% 144,236
2012-03-02 2012-02-29 5.360 55,641 -27,557 0.01% 298,234
2012-03-01 2012-02-28 5.258 83,198 -29,130 0.01% 437,485
2012-02-29 2012-02-27 5.144 112,328 -25,194 0.02% 577,820
2012-02-28 2012-02-24 5.284 137,522 +23,619 0.02% 726,633
2012-02-27 2012-02-23 5.525 113,903 +20,470 0.02% 629,324
2012-02-24 2012-02-22 5.576 93,433 +23,620 0.01% 520,972
2012-02-23 2012-02-21 5.563 69,813 +4,724 0.01% 388,383
2012-02-21 2012-02-17 5.474 65,089 -22,832 0.01% 356,315
2012-02-20 2012-02-16 5.398 87,921 -20,471 0.01% 474,604
2012-02-17 2012-02-15 5.423 108,392 -23,619 0.01% 587,861
2012-02-16 2012-02-14 5.373 132,011 -7,086 0.02% 709,251
2012-01-31 2012-01-27 5.462 139,097 -1,575 0.02% 759,689
2012-01-30 2012-01-26 5.525 140,672 +1,575 0.02% 777,225
2012-01-26 2012-01-19 5.525 139,097 +1,575 0.02% 768,523
2012-01-16 2012-01-12 5.385 137,522 -3,937 0.02% 740,607
2012-01-11 2012-01-09 5.284 141,459 -3,149 0.02% 747,435
2012-01-09 2012-01-05 5.068 144,608 +28,343 0.02% 732,850
2012-01-06 2012-01-04 5.068 116,265 +60,624 0.02% 589,212
2012-01-05 2012-01-03 5.081 55,641 +28,343 0.01% 282,686
2012-01-04 2011-12-30 5.131 27,298 +26,769 0.00% 140,075
2011-10-19 2011-10-17 4.369 529 -84,243 0.00% 2,311
2011-10-18 2011-10-14 4.280 84,772 +84,243 0.01% 362,854
2011-08-11 2011-08-09 5.538 529 +176 0.00% 2,929
2011-07-28 2011-07-26 5.868 353 -2,362 0.00% 2,071
2011-07-27 2011-07-25 5.817 2,715 -59,836 0.00% 15,794
2011-07-26 2011-07-22 5.957 62,551 -60,623 0.01% 372,612
2011-07-25 2011-07-21 6.071 123,174 -24,407 0.03% 747,819
2011-07-22 2011-07-20 6.097 147,581 -25,194 0.03% 899,749
2011-07-21 2011-07-19 6.122 172,775 -41,728 0.04% 1,057,737
2011-07-20 2011-07-18 6.147 214,503 -44,877 0.04% 1,318,646
2011-07-19 2011-07-15 6.160 259,380 -75,583 0.05% 1,597,820
2011-07-18 2011-07-14 6.097 334,963 -25,982 0.07% 2,042,150
2011-07-14 2011-07-12 6.249 360,945 +81,094 0.07% 2,255,567
2011-07-13 2011-07-11 6.313 279,851 +63,773 0.06% 1,766,578
2011-07-12 2011-07-08 6.401 216,078 +31,493 0.04% 1,383,218
2011-07-11 2011-07-07 6.478 184,585 +18,895 0.04% 1,195,683
2011-07-08 2011-07-06 6.478 165,690 +22,045 0.03% 1,073,288
2011-07-07 2011-07-05 6.465 143,645 +50,389 0.03% 928,663
2011-07-06 2011-07-04 6.363 93,256 +16,533 0.02% 593,423
2011-07-05 2011-06-30 6.224 76,723 +19,683 0.02% 477,498
2011-07-04 2011-06-29 6.313 57,040 +19,683 0.01% 360,069
2011-06-30 2011-06-28 6.414 37,357 +22,045 0.01% 239,614
2011-06-29 2011-06-27 6.287 15,312 +14,959 0.00% 96,269
2011-05-26 2011-05-24 13.989 353 +124 0.00% 4,938
2011-05-05 2011-05-03 15.632 229 -328,140 0.00% 3,580
2011-04-28 2011-04-26 15.339 328,369 -250,450 0.10% 5,036,787
2011-04-27 2011-04-21 15.495 578,819 -176,337 0.18% 8,968,985
2011-04-26 2011-04-20 15.319 755,156 -110,914 0.24% 11,568,413
2011-04-20 2011-04-18 15.104 866,070 -114,491 0.27% 13,081,141
2011-04-19 2011-04-15 15.026 980,561 -188,093 0.31% 14,733,678
2011-04-18 2011-04-14 15.065 1,168,654 -51,623 0.37% 17,605,648
2011-04-13 2011-04-11 14.850 1,220,277 -153,337 0.38% 18,120,724
2011-04-12 2011-04-08 14.889 1,373,614 -24,534 0.43% 20,451,478
2011-04-11 2011-04-07 14.830 1,398,148 -7,667 0.44% 20,734,697
2011-04-08 2011-04-06 15.006 1,405,815 -2,754,948 0.44% 21,095,940
2011-04-01 2011-03-30 14.674 4,160,763 -57,757 1.31% 61,053,361
2011-03-28 2011-03-24 14.576 4,218,520 -255,561 1.33% 61,488,192
2011-03-23 2011-03-21 14.087 4,474,081 -179,404 1.41% 63,024,829
2011-03-15 2011-03-11 14.184 4,653,485 -76,668 1.46% 66,007,253
2011-03-10 2011-03-08 14.537 4,730,153 -102,224 1.49% 68,760,550
2011-03-03 2011-03-01 14.224 4,832,377 -61,335 1.52% 68,733,832
2011-02-14 2011-02-10 14.674 4,893,712 -34,245 1.54% 71,808,360
2011-02-08 2011-02-02 15.632 4,927,957 -17,889 1.55% 77,035,167
2011-01-27 2011-01-25 15.261 4,945,846 -12,779 1.56% 75,476,287
2011-01-25 2011-01-21 15.280 4,958,625 -30,667 1.56% 75,768,316
2011-01-24 2011-01-20 15.378 4,989,292 -32,712 1.57% 76,724,984
2011-01-21 2011-01-19 15.378 5,022,004 -31,178 1.58% 77,228,027
2011-01-20 2011-01-18 15.280 5,053,182 -15,845 1.59% 77,213,157
2011-01-18 2011-01-14 16.043 5,069,027 -18,400 1.60% 81,323,075
2011-01-17 2011-01-13 16.063 5,087,427 -49,068 1.60% 81,717,803
2011-01-14 2011-01-12 15.926 5,136,495 -24,534 1.62% 81,802,507
2011-01-13 2011-01-11 15.984 5,161,029 -86,891 1.62% 82,496,152
2011-01-10 2011-01-06 16.180 5,247,920 +67,980 1.65% 84,911,801
2010-12-06 2010-12-02 16.337 5,179,940 -670,081 1.63% 84,622,634
2010-12-03 2010-12-01 15.945 5,850,021 -50,602 1.84% 93,280,394
2010-12-01 2010-11-29 15.847 5,900,623 -20,444 1.86% 93,510,036
2010-11-26 2010-11-24 16.043 5,921,067 -514,189 1.86% 94,992,467
2010-11-24 2010-11-22 16.278 6,435,256 -596,991 2.03% 104,752,523
2010-11-23 2010-11-19 16.395 7,032,247 -216,716 2.21% 115,295,796
2010-11-22 2010-11-18 15.691 7,248,963 -60,312 2.28% 113,743,238
2010-11-18 2010-11-16 16.239 7,309,275 -25,045 2.30% 118,693,717
2010-11-16 2010-11-12 16.787 7,334,320 -23,512 2.31% 123,118,263
2010-11-15 2010-11-11 17.139 7,357,832 -74,624 2.32% 126,104,130
2010-11-12 2010-11-10 17.315 7,432,456 -20,444 2.34% 128,691,823
2010-11-11 2010-11-09 17.530 7,452,900 -38,846 2.35% 130,649,767
2010-11-10 2010-11-08 17.530 7,491,746 -79,224 2.36% 131,330,740
2010-11-09 2010-11-05 17.237 7,570,970 -194,226 2.38% 130,497,674
2010-11-08 2010-11-04 17.021 7,765,196 -153,337 2.44% 132,174,298
2010-11-05 2010-11-03 16.376 7,918,533 -219,782 2.49% 129,671,796
2010-11-04 2010-11-02 15.711 8,138,315 -133,914 2.56% 127,857,255
2010-11-03 2010-11-01 15.280 8,272,229 -122,669 2.60% 126,400,537
2010-10-27 2010-10-25 15.143 8,394,898 -15,845 2.64% 127,125,221
2010-10-26 2010-10-22 15.358 8,410,743 -51,112 2.65% 129,175,264
2010-10-25 2010-10-21 15.417 8,461,855 -79,224 2.66% 130,456,924
2010-10-22 2010-10-20 14.889 8,541,079 -204,449 2.69% 127,166,504
2010-10-20 2010-10-18 15.358 8,745,528 -53,157 2.75% 134,317,014
2010-10-18 2010-10-14 15.887 8,798,685 -23,000 2.77% 139,781,320
2010-10-15 2010-10-13 15.984 8,821,685 -38,335 2.78% 141,009,684
2010-10-13 2010-10-11 15.711 8,860,020 -51,112 2.79% 139,195,625
2010-10-11 2010-10-07 16.141 8,911,132 -159,981 2.80% 143,834,200
2010-10-08 2010-10-06 15.867 9,071,113 -168,670 2.85% 143,931,804
2010-10-07 2010-10-05 15.456 9,239,783 -39,868 2.91% 142,811,835
2010-10-06 2010-10-04 15.750 9,279,651 -176,848 2.92% 146,151,360
2010-10-05 2010-09-30 15.319 9,456,499 -51,112 2.98% 144,866,337
2010-10-04 2010-09-29 15.456 9,507,611 -163,048 2.99% 146,951,435
2010-09-30 2010-09-28 15.241 9,670,659 -56,735 3.04% 147,390,287
2010-09-29 2010-09-27 15.495 9,727,394 -204,960 3.06% 150,729,072
2010-09-28 2010-09-24 15.202 9,932,354 -120,625 3.13% 150,990,125
2010-09-27 2010-09-22 15.124 10,052,979 -210,582 3.16% 152,037,110
2010-09-24 2010-09-21 14.948 10,263,561 -364,941 3.23% 153,414,625
2010-09-22 2010-09-20 14.498 10,628,502 -255,561 3.34% 154,086,859
2010-09-21 2010-09-17 14.145 10,884,063 -268,339 3.43% 153,958,858
2010-09-20 2010-09-16 13.656 11,152,402 -20,445 3.51% 152,299,745
2010-09-15 2010-09-13 13.676 11,172,847 -204,960 3.52% 152,797,541
2010-09-14 2010-09-10 13.656 11,377,807 -173,782 3.58% 155,377,927
2010-05-24 2010-05-19 11.279 11,551,589 +330,757 3.64% 130,293,194
2009-09-30 2009-09-28 11.461 11,220,832 -92,347 3.64% 128,596,545
2009-09-29 2009-09-25 11.823 11,313,179 -6,951 3.67% 133,756,450
2009-09-25 2009-09-23 11.863 11,320,130 -22,838 3.67% 134,294,641
2009-09-24 2009-09-22 11.581 11,342,968 -17,874 3.67% 131,367,073
2009-09-23 2009-09-21 11.984 11,360,842 -7,447 3.68% 136,150,568
2009-09-18 2009-09-16 11.682 11,368,289 -26,314 3.68% 132,805,198
2009-09-10 2009-09-08 11.481 11,394,603 +173,771 3.69% 130,817,555
2009-05-04 2009-04-29 8.452 11,220,832 +578,018 3.64% 94,835,009
2008-09-03 2008-09-01 10.129 10,642,814 -11,773 3.64% 107,804,132
2008-07-14 2008-07-10 9.535 10,654,587 -4,709 3.64% 101,588,259
2008-07-11 2008-07-09 9.259 10,659,296 +4,709 3.64% 98,690,550
2008-06-03 2008-05-30 13.166 10,654,587 -9,889 3.64% 140,277,774
2008-06-02 2008-05-29 13.845 10,664,476 +5,180 3.64% 147,654,835
2008-05-05 2008-04-30 14.376 10,659,296 +471 3.64% 153,241,978
2008-04-24 2008-04-22 13.718 10,658,825 +470 3.64% 146,218,528
2008-04-22 2008-04-18 13.166 10,658,355 +471 3.64% 140,327,384
2008-04-17 2008-04-15 13.542 10,657,884 +245,452 3.64% 144,323,943
2008-04-16 2008-04-14 13.259 10,412,432 -460 3.64% 138,057,932
2008-04-10 2008-04-08 13.498 10,412,892 +460 3.64% 140,553,710
2008-04-02 2008-03-31 12.585 10,412,432 +460 3.64% 131,041,873
2008-03-25 2008-03-19 12.433 10,411,972 -1,380 3.64% 129,451,883
2008-03-20 2008-03-18 12.607 10,413,352 +460 3.64% 131,279,796
2008-03-19 2008-03-17 12.585 10,412,892 +460 3.64% 131,047,662
2008-03-13 2008-03-11 14.041 10,412,432 +460 3.64% 146,205,613
2008-03-11 2008-03-07 14.172 10,411,972 +460 3.64% 147,557,041
2008-02-19 2008-02-15 16.389 10,411,512 +460 3.64% 170,633,579
2008-02-04 2008-01-31 16.780 10,411,052 -1,380 3.64% 174,699,341
2008-01-25 2008-01-23 14.259 10,412,432 +1,380 3.64% 148,468,858
2008-01-15 2008-01-11 18.910 10,411,052 -151 3.64% 196,876,200
2008-01-14 2008-01-10 18.802 10,411,203 -1,229 3.64% 195,747,567
2008-01-10 2008-01-08 19.302 10,412,432 -460 3.64% 200,976,137
2008-01-03 2007-12-31 18.019 10,412,892 +460 3.64% 187,631,282
2007-12-21 2007-12-19 18.150 10,412,432 -920 3.64% 188,980,940
2007-12-18 2007-12-14 18.193 10,413,352 +920 3.64% 189,450,326
2007-12-17 2007-12-13 18.889 10,412,432 +2,300 3.64% 196,675,972
2007-12-05 2007-12-03 18.432 10,410,132 +5,521 3.64% 191,880,764
2007-12-04 2007-11-30 18.193 10,404,611 -12,422 3.64% 189,291,301
2007-11-30 2007-11-28 18.954 10,417,033 +460 3.64% 197,442,152
2007-11-29 2007-11-27 18.997 10,416,573 -1,840 3.64% 197,886,262
2007-11-27 2007-11-23 17.932 10,418,413 -5,521 3.64% 186,824,947
2007-11-26 2007-11-22 18.628 10,423,934 -920 3.64% 194,174,334
2007-11-23 2007-11-21 18.171 10,424,854 -1,380 3.64% 189,432,988
2007-11-22 2007-11-20 18.541 10,426,234 +460 3.65% 193,310,680
2007-11-21 2007-11-19 18.606 10,425,774 -460 3.65% 193,981,995
2007-11-20 2007-11-16 18.671 10,426,234 -2,300 3.65% 194,670,427
2007-11-07 2007-11-05 19.562 10,428,534 +920 3.65% 204,007,024
2007-11-06 2007-11-02 19.562 10,427,614 -1,380 3.65% 203,989,027
2007-11-05 2007-11-01 19.888 10,428,994 +460 3.65% 207,416,290
2007-10-25 2007-10-23 19.867 10,428,534 +460 3.65% 207,180,467
2007-10-24 2007-10-22 19.562 10,428,074 -1,841 3.65% 203,998,026
2007-10-16 2007-10-12 17.171 10,429,915 -13,802 3.65% 179,096,546
2007-10-15 2007-10-11 16.693 10,443,717 +13,802 3.65% 174,339,447
2007-10-11 2007-10-09 17.389 10,429,915 +921 3.65% 181,363,591
2007-10-10 2007-10-08 17.606 10,428,994 +460 3.65% 183,614,421
2007-10-09 2007-10-05 17.824 10,428,534 +920 3.65% 185,873,067
2007-10-08 2007-10-04 17.084 10,427,614 +460 3.65% 178,150,417
2007-10-05 2007-10-03 17.932 10,427,154 -1,840 3.65% 186,981,692
2007-10-04 2007-10-02 18.041 10,428,994 +1,840 3.65% 188,148,110
2007-10-03 2007-09-28 18.106 10,427,154 -1,380 3.65% 188,794,848
2007-10-02 2007-09-27 18.084 10,428,534 +3,220 3.65% 188,593,160
2007-09-28 2007-09-25 17.867 10,425,314 +460 3.64% 186,268,884
2007-09-27 2007-09-24 17.302 10,424,854 -460 3.64% 180,369,208
2007-09-12 2007-09-10 14.628 10,425,314 -460 3.64% 152,504,816
2007-09-06 2007-09-04 14.389 10,425,774 +1,380 3.65% 150,018,786
2007-09-05 2007-09-03 14.172 10,424,394 +1,840 3.64% 147,733,084
2007-09-03 2007-08-30 13.389 10,422,554 +461 3.64% 139,551,406
2007-08-27 2007-08-23 12.933 10,422,093 +460 3.64% 134,788,010
2007-08-14 2007-08-10 14.346 10,421,633 +920 3.64% 149,506,151
2007-08-09 2007-08-07 13.933 10,420,713 -460 3.64% 145,189,368
2007-07-31 2007-07-27 15.128 10,421,173 -460 3.64% 157,654,073
2007-07-30 2007-07-26 15.715 10,421,633 +2,300 3.64% 163,777,193
2007-07-27 2007-07-25 16.519 10,419,333 +460 3.64% 172,120,604
2007-07-25 2007-07-23 16.432 10,418,873 +460 3.64% 171,207,147
2007-07-24 2007-07-20 16.280 10,418,413 +2,760 3.64% 169,614,407
2007-07-10 2007-07-06 14.237 10,415,653 -12,881 3.64% 148,288,391
2007-07-06 2007-07-04 14.128 10,428,534 -17,943 3.65% 147,338,406
2007-07-05 2007-07-03 14.454 10,446,477 +460 3.65% 150,997,879
2007-06-26 2007-06-22 15.563 10,446,017 3.65% 162,571,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top