History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 0 +0
2025-10-13 2025-10-09 10.420 0 +0
2025-10-10 2025-10-08 10.290 0 +0
2025-10-09 2025-10-06 10.330 0 +0
2025-10-08 2025-10-03 10.390 0 +0
2025-10-06 2025-10-02 10.520 0 +0
2025-10-03 2025-09-30 10.620 0 +0
2025-10-02 2025-09-29 10.480 0 +0
2025-09-30 2025-09-26 10.270 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.640 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.770 0 +0
2025-09-23 2025-09-19 11.120 0 +0
2025-09-22 2025-09-18 11.030 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 10.920 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 10.810 0 +0
2025-09-15 2025-09-11 10.820 0 +0
2025-09-12 2025-09-10 10.830 0 +0
2025-09-11 2025-09-09 10.790 0 +0
2025-09-10 2025-09-08 10.780 0 +0
2025-09-09 2025-09-05 10.780 0 +0
2025-09-08 2025-09-04 10.630 0 +0
2025-09-05 2025-09-03 10.720 0 +0
2025-09-04 2025-09-02 10.640 0 +0
2025-09-03 2025-09-01 10.790 0 +0
2025-09-02 2025-08-29 10.870 0 +0
2025-09-01 2025-08-28 11.010 0 +0
2025-08-29 2025-08-27 10.840 0 +0
2025-08-28 2025-08-26 11.180 0 +0
2025-08-27 2025-08-25 11.360 0 +0
2025-08-26 2025-08-22 11.430 0 +0
2025-08-25 2025-08-21 11.800 0 +0
2025-08-22 2025-08-20 12.050 0 +0
2025-08-21 2025-08-19 12.120 0 +0
2025-08-20 2025-08-18 12.240 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.210 0 +0
2025-08-15 2025-08-13 12.330 0 +0
2025-08-14 2025-08-12 12.370 0 +0
2025-08-13 2025-08-11 12.220 0 +0
2025-08-12 2025-08-08 12.390 0 +0
2025-08-11 2025-08-07 12.630 0 +0
2025-08-08 2025-08-06 12.660 0 +0
2025-08-07 2025-08-05 12.760 0 +0
2025-08-06 2025-08-04 12.650 0 +0
2025-08-05 2025-08-01 12.620 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 12.800 0 +0
2025-07-31 2025-07-29 12.800 0 +0
2025-07-30 2025-07-28 12.740 0 +0
2025-07-29 2025-07-25 12.940 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.200 0 +0
2025-07-23 2025-07-21 12.000 0 +0
2025-07-22 2025-07-18 11.880 0 +0
2025-07-21 2025-07-17 11.960 0 +0
2025-07-18 2025-07-16 11.780 0 +0
2025-07-17 2025-07-15 11.720 0 +0
2025-07-16 2025-07-14 11.760 0 +0
2025-07-15 2025-07-11 11.780 0 +0
2025-07-14 2025-07-10 12.000 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.100 0 +0
2025-07-09 2025-07-07 10.920 0 +0
2025-07-08 2025-07-04 10.660 0 +0
2025-07-07 2025-07-03 10.700 0 +0
2025-07-04 2025-07-02 10.660 0 +0
2025-07-03 2025-06-30 10.500 0 +0
2025-07-02 2025-06-27 10.660 0 +0
2025-06-30 2025-06-26 10.580 0 +0
2025-06-27 2025-06-25 10.600 0 +0
2025-06-26 2025-06-24 10.480 0 +0
2025-06-25 2025-06-23 10.220 0 +0
2025-06-24 2025-06-20 10.100 0 +0
2025-06-23 2025-06-19 10.180 0 +0
2025-06-20 2025-06-18 10.320 0 +0
2025-06-19 2025-06-17 11.048 0 +0
2025-06-18 2025-06-16 11.130 0 +0
2025-06-17 2025-06-13 11.478 0 +0
2025-06-16 2025-06-12 11.089 0 +0
2025-06-13 2025-06-11 11.191 0 +0
2025-06-12 2025-06-10 11.089 0 +0
2025-06-11 2025-06-09 11.765 0 +0
2025-06-10 2025-06-06 11.765 0 +0
2025-06-09 2025-06-05 11.601 0 +0
2025-06-06 2025-06-04 11.396 0 +0
2025-06-05 2025-06-03 11.396 0 +0
2025-06-04 2025-06-02 11.314 0 +0
2025-06-03 2025-05-30 11.437 0 +0
2025-06-02 2025-05-29 11.724 0 +0
2025-05-30 2025-05-28 11.519 0 +0
2025-05-29 2025-05-27 11.498 0 +0
2025-05-28 2025-05-26 11.539 0 +0
2025-05-27 2025-05-23 11.539 0 +0
2025-05-26 2025-05-22 11.539 0 +0
2025-05-23 2025-05-21 11.888 0 +0
2025-05-22 2025-05-20 11.703 0 +0
2025-05-21 2025-05-19 11.601 0 +0
2025-05-20 2025-05-16 11.539 0 +0
2025-05-19 2025-05-15 11.539 0 +0
2025-05-16 2025-05-14 11.601 0 +0
2025-05-15 2025-05-13 11.560 0 +0
2025-05-14 2025-05-12 11.806 0 +0
2025-05-13 2025-05-09 11.580 0 +0
2025-05-12 2025-05-08 11.519 0 +0
2025-05-09 2025-05-07 11.437 0 +0
2025-05-08 2025-05-06 11.437 0 +0
2025-05-07 2025-05-02 11.170 0 +0
2025-05-06 2025-04-30 11.089 0 +0
2025-05-02 2025-04-29 10.884 0 +0
2025-04-30 2025-04-28 10.966 0 +0
2025-04-29 2025-04-25 11.109 0 +0
2025-04-28 2025-04-24 11.068 0 +0
2025-04-25 2025-04-23 11.273 0 +0
2025-04-24 2025-04-22 11.355 0 +0
2025-04-23 2025-04-17 11.109 0 +0
2025-04-22 2025-04-16 11.130 0 +0
2025-04-17 2025-04-15 11.519 0 +0
2025-04-16 2025-04-14 11.355 0 +0
2025-04-15 2025-04-11 11.191 0 +0
2025-04-14 2025-04-10 10.966 0 +0
2025-04-11 2025-04-09 10.986 0 +0
2025-04-10 2025-04-08 10.617 0 +0
2025-04-09 2025-04-07 10.330 0 +0
2025-04-08 2025-04-03 11.724 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.847 0 +0
2025-04-02 2025-03-31 11.847 0 +0
2025-04-01 2025-03-28 11.478 0 +0
2025-03-31 2025-03-27 11.437 0 +0
2025-03-28 2025-03-26 11.437 0 +0
2025-03-27 2025-03-25 11.293 0 +0
2025-03-26 2025-03-24 11.252 0 +0
2025-03-25 2025-03-21 11.273 0 +0
2025-03-24 2025-03-20 11.642 0 +0
2025-03-21 2025-03-19 11.785 0 +0
2025-03-20 2025-03-18 11.847 0 +0
2025-03-19 2025-03-17 11.621 0 +0
2025-03-18 2025-03-14 11.519 0 +0
2025-03-17 2025-03-13 11.396 0 +0
2025-03-14 2025-03-12 11.478 0 +0
2025-03-13 2025-03-11 11.744 0 +0
2025-03-12 2025-03-10 11.273 0 +0
2025-03-11 2025-03-07 11.334 0 +0
2025-03-10 2025-03-06 11.498 0 +0
2025-03-07 2025-03-05 11.355 0 +0
2025-03-06 2025-03-04 10.966 0 +0
2025-03-05 2025-03-03 10.925 0 +0
2025-03-04 2025-02-28 11.048 0 +0
2025-03-03 2025-02-27 11.601 0 +0
2025-02-28 2025-02-26 11.970 0 +0
2025-02-27 2025-02-25 12.113 0 +0
2025-02-26 2025-02-24 12.175 0 +0
2025-02-25 2025-02-21 11.970 0 +0
2025-02-24 2025-02-20 11.621 0 +0
2025-02-21 2025-02-19 11.785 0 +0
2025-02-20 2025-02-18 11.642 0 +0
2025-02-19 2025-02-17 11.703 0 +0
2025-02-18 2025-02-14 10.248 0 +0
2025-02-17 2025-02-13 9.879 0 +0
2025-02-14 2025-02-12 10.012 0 +0
2025-02-13 2025-02-11 9.715 0 +0
2025-02-12 2025-02-10 10.094 0 +0
2025-02-11 2025-02-07 9.879 0 +0
2025-02-10 2025-02-06 9.838 0 +0
2025-02-07 2025-02-05 9.766 0 +0
2025-02-06 2025-02-04 9.889 0 +0
2025-02-05 2025-02-03 9.961 0 +0
2025-02-04 2025-01-28 9.807 0 +0
2025-02-03 2025-01-24 9.685 0 +0
2025-01-27 2025-01-23 9.480 0 +0
2025-01-24 2025-01-22 9.582 0 +0
2025-01-23 2025-01-21 9.644 0 +0
2025-01-22 2025-01-20 9.490 0 +0
2025-01-21 2025-01-17 9.623 0 +0
2025-01-20 2025-01-16 9.367 0 +0
2025-01-17 2025-01-15 9.357 0 +0
2025-01-16 2025-01-14 9.357 0 +0
2025-01-15 2025-01-13 9.182 0 +0
2025-01-14 2025-01-10 9.223 0 +0
2025-01-13 2025-01-09 9.777 0 +0
2025-01-10 2025-01-08 9.807 0 +0
2025-01-09 2025-01-07 10.084 0 +0
2025-01-08 2025-01-06 10.156 0 +0
2025-01-07 2025-01-03 10.125 0 +0
2025-01-06 2025-01-02 10.217 0 +0
2025-01-03 2024-12-31 10.658 0 +0
2025-01-02 2024-12-27 10.925 0 +0
2024-12-30 2024-12-24 10.802 0 +0
2024-12-27 2024-12-20 10.740 0 +0
2024-12-23 2024-12-19 10.781 0 +0
2024-12-20 2024-12-18 10.597 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.679 0 +0
2024-12-17 2024-12-13 10.761 0 +0
2024-12-16 2024-12-12 10.945 0 +0
2024-12-13 2024-12-11 10.925 0 +0
2024-12-12 2024-12-10 11.027 0 +0
2024-12-11 2024-12-09 11.437 0 +0
2024-12-10 2024-12-06 11.334 0 +0
2024-12-09 2024-12-05 10.761 0 +0
2024-12-06 2024-12-04 10.802 0 +0
2024-12-05 2024-12-03 10.822 0 +0
2024-12-04 2024-12-02 10.802 0 +0
2024-12-03 2024-11-29 10.720 0 +0
2024-12-02 2024-11-28 10.371 0 +0
2024-11-29 2024-11-27 10.392 0 +0
2024-11-28 2024-11-26 10.135 0 +0
2024-11-27 2024-11-25 10.310 0 +0
2024-11-26 2024-11-22 10.371 0 +0
2024-11-25 2024-11-21 10.453 0 +0
2024-11-22 2024-11-20 10.679 0 +0
2024-11-21 2024-11-19 10.535 0 +0
2024-11-20 2024-11-18 10.535 0 +0
2024-11-19 2024-11-15 10.392 0 +0
2024-11-18 2024-11-14 10.494 0 -5,660,177
2024-11-15 2024-11-13 11.027 5,660,177 -61,475 0.62% 62,414,895
2024-11-14 2024-11-12 11.252 5,721,652 -17,563 0.63% 64,382,782
2024-11-13 2024-11-11 11.560 5,739,215 +92,700 0.63% 66,344,901
2024-11-12 2024-11-08 11.826 5,646,515 +420,563 0.62% 66,777,822
2024-11-11 2024-11-07 11.744 5,225,952 +513,263 0.57% 61,375,634
2024-11-08 2024-11-06 11.498 4,712,689 -336,646 0.52% 54,188,558
2024-11-07 2024-11-05 11.703 5,049,335 +248,825 0.55% 59,094,389
2024-11-06 2024-11-04 11.273 4,800,510 +218,576 0.53% 54,116,041
2024-11-05 2024-11-01 11.375 4,581,934 -688,904 0.50% 52,121,603
2024-11-04 2024-10-31 11.170 5,270,838 +132,707 0.58% 58,877,874
2024-11-01 2024-10-30 11.027 5,138,131 -138,562 0.56% 56,658,282
2024-10-31 2024-10-29 11.314 5,276,693 -255,655 0.58% 59,700,347
2024-10-30 2024-10-28 11.211 5,532,348 +243,946 0.61% 62,025,856
2024-10-29 2024-10-25 11.048 5,288,402 +388,362 0.58% 58,423,716
2024-10-28 2024-10-24 11.130 4,900,040 -363,968 0.54% 54,535,011
2024-10-25 2024-10-23 11.191 5,264,008 +264,438 0.58% 58,909,473
2024-10-24 2024-10-22 11.437 4,999,570 -50,741 0.55% 57,179,823
2024-10-23 2024-10-21 11.334 5,050,311 -18,540 0.55% 57,242,581
2024-10-22 2024-10-18 11.478 5,068,851 +201,988 0.56% 58,179,972
2024-10-21 2024-10-17 11.109 4,866,863 +47,813 0.53% 54,066,015
2024-10-18 2024-10-16 11.355 4,819,050 +230,285 0.53% 54,720,134
2024-10-17 2024-10-15 11.457 4,588,765 +191,254 0.50% 52,575,520
2024-10-16 2024-10-14 12.134 4,397,511 -340,549 0.48% 53,358,621
2024-10-15 2024-10-10 12.113 4,738,060 -436,175 0.52% 57,393,669
2024-10-14 2024-10-09 11.580 5,174,235 +121,973 0.57% 59,919,827
2024-10-10 2024-10-08 12.134 5,052,262 +205,357 0.56% 61,303,253
2024-10-09 2024-10-07 13.753 4,846,905 -346,070 0.53% 66,659,643
2024-10-08 2024-10-04 12.749 5,192,975 -74,160 0.57% 66,203,747
2024-10-07 2024-10-03 12.154 5,267,135 -410,805 0.58% 64,018,441
2024-10-04 2024-10-02 12.749 5,677,940 +103,433 0.62% 72,386,426
2024-10-03 2024-09-30 11.847 5,574,507 -22,443 0.61% 66,040,485
2024-10-02 2024-09-27 11.539 5,596,950 -558,149 0.62% 64,585,611
2024-09-30 2024-09-26 10.535 6,155,099 +1,030,429 0.68% 64,844,645
2024-09-27 2024-09-25 9.838 5,124,670 -22,444 0.56% 50,417,708
2024-09-26 2024-09-24 9.797 5,147,114 +739,645 0.57% 50,427,523
2024-09-25 2024-09-23 9.326 4,407,469 +146,035 0.48% 41,103,293
2024-09-24 2024-09-20 9.541 4,261,434 +684,025 0.47% 40,658,505
2024-09-23 2024-09-19 9.459 3,577,409 -169,786 0.39% 33,838,901
2024-09-20 2024-09-17 9.234 3,747,195 +135,634 0.41% 34,600,075
2024-09-19 2024-09-16 9.121 3,611,561 +151,247 0.40% 32,940,555
2024-09-17 2024-09-13 9.172 3,460,314 +128,803 0.38% 31,738,361
2024-09-16 2024-09-12 9.121 3,331,511 +976 0.37% 30,386,258
2024-09-13 2024-09-11 9.141 3,330,535 +91,724 0.37% 30,445,619
2024-09-12 2024-09-10 9.295 3,238,811 +45,862 0.36% 30,105,015
2024-09-11 2024-09-09 9.603 3,192,949 +166,859 0.35% 30,660,380
2024-09-10 2024-09-05 9.603 3,026,090 +976 0.33% 29,058,112
2024-09-09 2024-09-04 9.480 3,025,114 -201,988 0.33% 28,676,717
2024-09-05 2024-09-03 9.674 3,227,102 +11,799 0.35% 31,219,838
2024-09-04 2024-09-02 9.633 3,215,303 +209,794 0.35% 30,973,887
2024-09-03 2024-08-30 9.930 3,005,509 -255,655 0.33% 29,846,112
2024-09-02 2024-08-29 9.418 3,261,164 +1,077,267 0.36% 30,713,839
2024-08-30 2024-08-28 8.506 2,183,897 -27,322 0.24% 18,576,171
2024-08-29 2024-08-27 8.455 2,211,219 +29,273 0.24% 18,695,267
2024-08-28 2024-08-26 8.619 2,181,946 +29,274 0.24% 18,805,546
2024-08-27 2024-08-23 8.362 2,152,672 +270,127 0.24% 18,001,719
2024-08-26 2024-08-22 8.496 1,882,545 +158,077 0.21% 15,993,586
2024-08-23 2024-08-21 8.670 1,724,468 -109,288 0.19% 14,951,042
2024-08-22 2024-08-20 8.783 1,833,756 +107,336 0.20% 16,105,282
2024-08-21 2024-08-19 8.977 1,726,420 -25,370 0.19% 15,498,745
2024-08-20 2024-08-16 9.029 1,751,790 -731,839 0.19% 15,816,264
2024-08-19 2024-08-15 8.895 2,483,629 +691,832 0.27% 22,092,884
2024-08-16 2024-08-14 8.711 1,791,797 -493,748 0.20% 15,608,231
2024-08-15 2024-08-13 8.649 2,285,545 +549,367 0.25% 19,768,703
2024-08-14 2024-08-12 8.711 1,736,178 -101,481 0.19% 15,123,738
2024-08-13 2024-08-09 8.813 1,837,659 +22,443 0.20% 16,196,058
2024-08-12 2024-08-08 8.906 1,815,216 -46,922,388 0.20% 16,165,682
2024-08-09 2024-08-07 9.070 48,737,604 -283,953 5.36% 442,031,687
2024-08-08 2024-08-06 8.813 49,021,557 -35,128 5.39% 432,047,513
2024-08-07 2024-08-05 8.526 49,056,685 +475,207 5.39% 418,280,368
2024-08-06 2024-08-02 8.670 48,581,478 -22,443 5.34% 421,198,721
2024-08-05 2024-08-01 8.916 48,603,921 +4,879 5.34% 433,347,720
2024-08-02 2024-07-31 9.029 48,599,042 +90,748 5.34% 438,782,779
2024-08-01 2024-07-30 8.680 48,508,294 -541,561 5.33% 421,061,340
2024-07-31 2024-07-29 8.988 49,049,855 +298,590 5.39% 440,842,319
2024-07-30 2024-07-26 9.029 48,751,265 +161,981 5.36% 440,157,144
2024-07-29 2024-07-25 9.080 48,589,284 +446,909 5.34% 441,184,431
2024-07-26 2024-07-24 9.203 48,142,375 -293,257 5.29% 443,047,005
2024-07-25 2024-07-23 9.295 48,435,632 +11,710 5.32% 450,213,191
2024-07-24 2024-07-22 9.562 48,423,922 +283,953 5.32% 463,007,006
2024-07-23 2024-07-19 9.521 48,139,969 -35,583 5.29% 458,318,595
2024-07-22 2024-07-18 9.982 48,175,552 -11,514,439 5.29% 480,874,351
2024-07-19 2024-07-17 10.002 59,689,991 +112,051 6.56% 597,031,559
2024-07-18 2024-07-16 10.207 59,577,940 +99,530 6.55% 608,122,089
2024-07-17 2024-07-15 10.043 59,478,410 -697,686 6.54% 597,353,459
2024-07-16 2024-07-12 10.187 60,176,096 -904,553 6.61% 612,994,179
2024-07-15 2024-07-11 10.094 61,080,649 -1,068,484 6.71% 616,574,885
2024-07-12 2024-07-10 9.654 62,149,133 -1,233,392 6.83% 599,973,315
2024-07-11 2024-07-09 9.572 63,382,525 -383,484 6.97% 606,683,760
2024-07-10 2024-07-08 9.316 63,766,009 -241,995 7.01% 594,017,277
2024-07-09 2024-07-05 9.500 64,008,004 +52,692 7.03% 608,078,959
2024-07-08 2024-07-04 9.633 63,955,312 +110,264 7.03% 616,098,899
2024-07-05 2024-07-03 9.562 63,845,048 +62,451 7.02% 610,456,636
2024-07-04 2024-07-02 9.141 63,782,597 -280,505 7.01% 583,059,680
2024-07-03 2024-06-28 9.387 64,063,102 +334,694 7.04% 601,380,573
2024-07-02 2024-06-27 9.418 63,728,408 +260,989 7.00% 600,197,992
2024-06-28 2024-06-26 9.838 63,467,419 +79,537 6.97% 624,407,380
2024-06-27 2024-06-25 10.186 63,387,882 +1,521,461 6.97% 645,637,453
2024-06-26 2024-06-24 10.248 61,866,421 +1,066,249 6.80% 634,014,423
2024-06-25 2024-06-21 10.259 60,800,172 +148,525 6.80% 623,721,885
2024-06-24 2024-06-20 10.561 60,651,647 -257,763 6.79% 640,554,030
2024-06-21 2024-06-19 10.874 60,909,410 -1,134,920 6.82% 662,345,772
2024-06-20 2024-06-18 10.666 62,044,330 +395,747 6.94% 661,737,356
2024-06-19 2024-06-17 10.812 61,648,583 -61,327 6.90% 666,523,569
2024-06-18 2024-06-14 11.000 61,709,910 +753,519 6.91% 678,778,661
2024-06-17 2024-06-13 10.958 60,956,391 -1,291,302 6.82% 667,945,767
2024-06-14 2024-06-12 10.916 62,247,693 -417,786 6.97% 679,497,091
2024-06-13 2024-06-11 10.728 62,665,479 +124,587 7.01% 672,286,105
2024-06-12 2024-06-07 11.083 62,540,892 -270,219 7.00% 693,140,451
2024-06-11 2024-06-06 11.146 62,811,111 -220,392 7.03% 700,068,255
2024-06-07 2024-06-05 11.062 63,031,503 -410,120 7.05% 697,262,302
2024-06-06 2024-06-04 11.187 63,441,623 -372,749 7.10% 709,743,996
2024-06-05 2024-06-03 10.770 63,814,372 -244,140 7.14% 687,275,486
2024-06-04 2024-05-31 10.707 64,058,512 -1,603,367 7.17% 685,893,779
2024-06-03 2024-05-30 10.707 65,661,879 -596,907 7.35% 703,061,513
2024-05-31 2024-05-29 10.937 66,258,786 +111,126 7.41% 724,665,213
2024-05-30 2024-05-28 11.020 66,147,660 -4,763 7.40% 728,972,358
2024-05-29 2024-05-27 11.271 66,152,423 +216,559 7.40% 745,593,595
2024-05-28 2024-05-24 11.000 65,935,864 -1,015,433 7.38% 725,262,077
2024-05-27 2024-05-23 11.208 66,951,297 -21,081 7.49% 750,405,370
2024-05-24 2024-05-22 11.542 66,972,378 +221,350 7.49% 773,007,137
2024-05-23 2024-05-21 11.667 66,751,028 +67,076 7.47% 778,811,613
2024-05-22 2024-05-20 11.876 66,683,952 +5,749 7.46% 791,947,239
2024-05-21 2024-05-17 12.168 66,678,203 -351,668 7.46% 811,362,804
2024-05-20 2024-05-16 11.709 67,029,871 +55,577 7.50% 784,863,075
2024-05-17 2024-05-14 11.626 66,974,294 +539,480 7.49% 778,620,783
2024-05-16 2024-05-13 11.897 66,434,814 -1,140,287 7.43% 790,375,067
2024-05-14 2024-05-10 11.396 67,575,101 -297,050 7.56% 770,090,913
2024-05-13 2024-05-09 10.937 67,872,151 +1,302,228 7.60% 742,310,413
2024-05-10 2024-05-08 10.791 66,569,923 +248,180 7.45% 718,341,985
2024-05-09 2024-05-07 10.812 66,321,743 +18,206 7.42% 717,048,190
2024-05-08 2024-05-06 11.166 66,303,537 -571,102 7.42% 740,377,362
2024-05-07 2024-05-03 11.062 66,874,639 -329,629 7.48% 739,775,549
2024-05-06 2024-05-02 10.937 67,204,268 +386,703 7.52% 735,005,848
2024-05-03 2024-04-30 10.686 66,817,565 -202,186 7.48% 714,041,179
2024-05-02 2024-04-29 10.895 67,019,751 -245,696 7.50% 730,190,142
2024-04-30 2024-04-26 11.208 67,265,447 -2,006,618 7.53% 753,926,434
2024-04-29 2024-04-25 10.686 69,272,065 -628,596 7.75% 740,271,019
2024-04-26 2024-04-24 10.478 69,900,661 -559,603 7.82% 732,398,848
2024-04-25 2024-04-23 9.977 70,460,264 +179,188 7.88% 702,966,801
2024-04-24 2024-04-22 9.518 70,281,076 +302,799 7.86% 668,907,241
2024-04-23 2024-04-19 9.497 69,978,277 -42,162 7.83% 664,564,739
2024-04-22 2024-04-18 9.737 70,020,439 -205,060 7.84% 681,771,951
2024-04-19 2024-04-17 9.674 70,225,499 -510,734 7.86% 679,371,345
2024-04-18 2024-04-16 9.403 70,736,233 -248,180 7.92% 665,119,033
2024-04-17 2024-04-15 9.622 70,984,413 +303,758 7.94% 683,009,231
2024-04-16 2024-04-12 9.737 70,680,655 +118,819 7.91% 688,200,314
2024-04-15 2024-04-11 10.123 70,561,836 +313,340 7.90% 714,289,496
2024-04-12 2024-04-10 10.092 70,248,496 -394,789 7.86% 708,918,258
2024-04-11 2024-04-09 9.893 70,643,285 -212,726 7.91% 698,894,915
2024-04-10 2024-04-08 9.747 70,856,011 -412,994 7.93% 690,647,163
2024-04-09 2024-04-05 9.538 71,269,005 +53,660 7.98% 679,797,477
2024-04-08 2024-04-03 9.779 71,215,345 -1,590,653 7.97% 696,379,263
2024-04-05 2024-04-02 10.321 72,805,998 +165,773 8.15% 751,443,112
2024-04-03 2024-03-28 9.893 72,640,225 +200,269 8.13% 718,651,233
2024-04-02 2024-03-27 9.330 72,439,956 -877,734 8.11% 675,846,943
2024-03-28 2024-03-26 9.392 73,317,690 -1,613,650 8.20% 688,626,830
2024-03-27 2024-03-25 9.653 74,931,340 -1,481,415 8.39% 723,332,350
2024-03-26 2024-03-22 9.653 76,412,755 -228,058 8.55% 737,632,847
2024-03-25 2024-03-21 10.144 76,640,813 -1,481,022 8.58% 777,425,935
2024-03-22 2024-03-20 9.747 78,121,835 +1,396,133 8.74% 761,468,547
2024-03-21 2024-03-19 9.497 76,725,702 -742,624 8.59% 728,643,206
2024-03-20 2024-03-18 9.528 77,468,326 -839,405 8.67% 738,121,076
2024-03-19 2024-03-15 9.330 78,307,731 -509,803 8.76% 730,591,838
2024-03-18 2024-03-14 9.497 78,817,534 -512,369 8.82% 748,508,768
2024-03-15 2024-03-13 9.351 79,329,903 +182,820 8.88% 741,784,219
2024-03-14 2024-03-12 9.486 79,147,083 +664,960 8.86% 750,812,429
2024-03-13 2024-03-11 9.455 78,482,123 +381,184 8.78% 742,047,313
2024-03-12 2024-03-08 9.392 78,100,939 -529,317 8.74% 733,552,872
2024-03-11 2024-03-07 9.601 78,630,256 -51,744 8.80% 754,936,066
2024-03-08 2024-03-06 9.758 78,682,000 +188,770 8.81% 767,749,705
2024-03-07 2024-03-05 9.309 78,493,230 +1,135,496 8.78% 730,684,192
2024-03-06 2024-03-04 9.413 77,357,734 -705,253 8.66% 728,187,021
2024-03-05 2024-03-01 9.737 78,062,987 +315,256 8.74% 760,080,281
2024-03-04 2024-02-29 9.789 77,747,731 +253,930 8.70% 761,067,574
2024-03-01 2024-02-28 9.559 77,493,801 -15,332 8.67% 740,789,970
2024-02-29 2024-02-27 9.486 77,509,133 +885,400 8.67% 735,274,355
2024-02-28 2024-02-26 9.205 76,623,733 -259,679 8.57% 705,284,839
2024-02-27 2024-02-23 9.079 76,883,412 -80,491 8.60% 698,046,828
2024-02-26 2024-02-22 9.173 76,963,903 -482,945 8.61% 706,006,364
2024-02-23 2024-02-21 9.246 77,446,848 -572,061 8.67% 716,094,150
2024-02-22 2024-02-20 8.683 78,018,909 +160,024 8.73% 677,416,633
2024-02-21 2024-02-19 8.589 77,858,885 -455,157 8.71% 668,714,395
2024-02-20 2024-02-16 8.432 78,314,042 +216,559 8.76% 660,364,407
2024-02-19 2024-02-15 8.359 78,097,483 +425,452 8.74% 652,833,167
2024-02-16 2024-02-14 8.349 77,672,031 +23,955 8.69% 648,466,142
2024-02-15 2024-02-09 8.307 77,648,076 -156,190 8.69% 645,024,816
2024-02-14 2024-02-07 8.443 77,804,266 +312,381 8.71% 656,877,806
2024-02-08 2024-02-06 8.526 77,491,885 -143,734 8.67% 660,710,089
2024-02-07 2024-02-05 8.213 77,635,619 -1,916 8.69% 637,629,511
2024-02-06 2024-02-02 8.328 77,637,535 -639,998 8.69% 646,557,697
2024-02-05 2024-02-01 8.464 78,277,533 +154,522 8.76% 662,507,259
2024-02-02 2024-01-31 8.203 78,123,011 +738,791 8.74% 640,817,224
2024-02-01 2024-01-30 8.307 77,384,220 +384,248 8.66% 642,832,957
2024-01-31 2024-01-29 8.641 76,999,972 -422,577 8.62% 665,355,208
2024-01-30 2024-01-26 8.557 77,422,549 -267,367 8.66% 662,542,855
2024-01-29 2024-01-25 9.017 77,689,916 -412,036 8.69% 700,504,696
2024-01-26 2024-01-24 8.464 78,101,952 +24,914 8.74% 661,021,217
2024-01-25 2024-01-23 8.088 78,077,038 +1,340,948 8.74% 631,477,220
2024-01-24 2024-01-22 7.775 76,736,090 +110,063 8.59% 596,607,345
2024-01-23 2024-01-19 8.505 76,626,027 +1,384,663 8.57% 651,728,291
2024-01-22 2024-01-18 9.267 75,241,364 -2,962,831 8.42% 697,272,091
2024-01-19 2024-01-17 9.966 78,204,195 -918,937 8.75% 779,410,188
2024-01-18 2024-01-16 13.316 79,123,132 +19,164 8.85% 1,053,626,782
2024-01-17 2024-01-15 13.212 79,103,968 +15,332 8.85% 1,045,116,325
2024-01-16 2024-01-12 12.961 79,088,636 -1,852,248 8.85% 1,025,104,968
2024-01-15 2024-01-11 13.003 80,940,884 +134,151 9.06% 1,052,491,610
2024-01-12 2024-01-10 12.878 80,806,733 +137,827 9.04% 1,040,627,660
2024-01-11 2024-01-09 13.003 80,668,906 -112,112 9.03% 1,048,955,022
2024-01-10 2024-01-08 13.191 80,781,018 +156,191 9.04% 1,065,587,341
2024-01-09 2024-01-05 13.546 80,624,827 -72,451 9.02% 1,092,134,547
2024-01-08 2024-01-04 13.629 80,697,278 +146,609 9.03% 1,099,853,192
2024-01-05 2024-01-03 13.755 80,550,669 -90,291 9.01% 1,107,942,492
2024-01-04 2024-01-02 13.546 80,640,960 -421,619 9.02% 1,092,353,083
2024-01-03 2023-12-29 14.089 81,062,579 +69,950 9.07% 1,142,054,533
2024-01-02 2023-12-28 13.671 80,992,629 +49,828 9.06% 1,107,259,586
2023-12-29 2023-12-27 13.462 80,942,801 -452,187 9.06% 1,089,684,055
2023-12-28 2023-12-22 13.024 81,394,988 -56,535 9.11% 1,060,095,292
2023-12-27 2023-12-21 13.128 81,451,523 -252,013 9.11% 1,069,331,862
2023-12-22 2023-12-20 13.212 81,703,536 +423,535 9.14% 1,079,461,643
2023-12-21 2023-12-19 13.379 81,280,001 +120,736 9.10% 1,087,437,693
2023-12-20 2023-12-18 13.922 81,159,265 +198,353 9.08% 1,129,865,094
2023-12-19 2023-12-15 13.838 80,960,912 -109,525 9.06% 1,120,344,464
2023-12-18 2023-12-14 13.880 81,070,437 -111,154 9.07% 1,125,244,275
2023-12-15 2023-12-13 13.922 81,181,591 -32,580 9.08% 1,130,175,907
2023-12-14 2023-12-12 14.089 81,214,171 -63,243 9.09% 1,144,190,245
2023-12-13 2023-12-11 14.089 81,277,414 -287,467 9.10% 1,145,081,248
2023-12-12 2023-12-08 13.817 81,564,881 -530,378 9.13% 1,126,999,826
2023-12-11 2023-12-07 13.588 82,095,259 -141,817 9.19% 1,115,479,821
2023-12-08 2023-12-06 13.650 82,237,076 +49,828 9.20% 1,122,556,118
2023-12-07 2023-12-05 13.567 82,187,248 +90,073 9.20% 1,115,014,327
2023-12-06 2023-12-04 13.546 82,097,175 -661,175 9.19% 1,112,078,802
2023-12-05 2023-12-01 13.880 82,758,350 +287,467 9.26% 1,148,672,228
2023-12-04 2023-11-30 13.755 82,470,883 -1,169,034 9.23% 1,134,354,274
2023-12-01 2023-11-29 14.068 83,639,917 -340,031 9.36% 1,176,619,773
2023-11-30 2023-11-28 14.318 83,979,948 -114,987 9.40% 1,202,437,106
2023-11-29 2023-11-27 14.193 84,094,935 -235,724 9.41% 1,193,552,164
2023-11-28 2023-11-24 13.963 84,330,659 -256,804 9.44% 1,177,536,193
2023-11-27 2023-11-23 14.193 84,587,463 -242,431 9.47% 1,200,542,571
2023-11-24 2023-11-22 13.942 84,829,894 +958 9.49% 1,182,736,608
2023-11-23 2023-11-21 14.005 84,828,936 -200,268 9.49% 1,188,034,883
2023-11-22 2023-11-20 13.859 85,029,204 -113,071 9.52% 1,178,416,583
2023-11-21 2023-11-17 13.108 85,142,275 -8,624 9.53% 1,116,008,614
2023-11-20 2023-11-16 13.358 85,150,899 +274,052 9.53% 1,137,448,819
2023-11-17 2023-11-15 13.358 84,876,847 -66,117 9.50% 1,133,788,022
2023-11-16 2023-11-14 13.087 84,942,964 -83,366 9.51% 1,111,623,206
2023-11-15 2023-11-13 13.108 85,026,330 -4,791 9.51% 1,114,488,856
2023-11-14 2023-11-10 13.024 85,031,121 -26,830 9.52% 1,107,452,599
2023-11-13 2023-11-09 13.087 85,057,951 -45,037 9.52% 1,113,128,007
2023-11-10 2023-11-08 13.066 85,102,988 +256,325 9.52% 1,111,941,129
2023-11-09 2023-11-07 13.421 84,846,663 +319,089 9.49% 1,138,697,565
2023-11-08 2023-11-06 13.671 84,527,574 -628,595 9.46% 1,155,586,227
2023-11-07 2023-11-03 13.003 85,156,169 +106,643 9.53% 1,107,303,861
2023-11-06 2023-11-02 12.899 85,049,526 -445,574 9.52% 1,097,041,420
2023-11-03 2023-11-01 12.774 85,495,100 +18,206 9.57% 1,092,082,127
2023-11-02 2023-10-31 12.878 85,476,894 +117,862 9.57% 1,100,769,910
2023-11-01 2023-10-30 13.128 85,359,032 +20,123 9.55% 1,120,631,380
2023-10-31 2023-10-27 13.108 85,338,909 -101,572 9.55% 1,118,586,008
2023-10-30 2023-10-26 12.815 85,440,481 +99,655 9.56% 1,094,951,060
2023-10-27 2023-10-25 12.732 85,340,826 +116,904 9.55% 1,086,549,033
2023-10-26 2023-10-24 12.732 85,223,922 +172,480 9.54% 1,085,060,625
2023-10-25 2023-10-20 12.628 85,051,442 -668,841 9.52% 1,073,988,691
2023-10-24 2023-10-19 12.941 85,720,283 -587,392 9.59% 1,109,271,713
2023-10-20 2023-10-18 13.066 86,307,675 -352,626 9.66% 1,127,681,364
2023-10-19 2023-10-17 13.337 86,660,301 -95,823 9.70% 1,155,802,698
2023-10-18 2023-10-16 13.295 86,756,124 +3,369,118 9.71% 1,153,459,169
2023-10-17 2023-10-13 13.588 83,387,006 -520,316 9.33% 1,133,031,599
2023-10-16 2023-10-12 13.650 83,907,322 -573,018 9.39% 1,145,355,383
2023-10-13 2023-10-11 13.504 84,480,340 -114,987 9.45% 1,140,834,343
2023-10-12 2023-10-10 13.629 84,595,327 -60,368 9.47% 1,152,981,151
2023-10-11 2023-10-09 13.671 84,655,695 -18,207 9.47% 1,157,337,784
2023-10-10 2023-10-06 13.817 84,673,902 -228,057 9.48% 1,169,957,850
2023-10-09 2023-10-05 13.567 84,901,959 -220,392 9.50% 1,151,844,148
2023-10-06 2023-10-04 13.734 85,122,351 -137,984 9.53% 1,169,047,496
2023-10-05 2023-10-03 13.942 85,260,335 -176,409 9.54% 1,188,738,011
2023-10-04 2023-09-29 14.172 85,436,744 -114,621 9.56% 1,210,813,113
2023-10-03 2023-09-28 14.151 85,551,365 -388,082 9.57% 1,210,651,905
2023-09-29 2023-09-27 14.089 85,939,447 +47,730 9.62% 1,210,762,552
2023-09-28 2023-09-26 14.130 85,891,717 -221,350 9.61% 1,213,675,558
2023-09-27 2023-09-25 14.256 86,113,067 -105,404 9.64% 1,227,587,376
2023-09-26 2023-09-22 14.610 86,218,471 +147,566 9.65% 1,259,682,249
2023-09-25 2023-09-21 14.464 86,070,905 +112,112 9.63% 1,244,950,995
2023-09-22 2023-09-20 14.986 85,958,793 -249,138 9.62% 1,288,182,531
2023-09-21 2023-09-19 15.090 86,207,931 +742,624 9.65% 1,300,912,755
2023-09-20 2023-09-18 15.257 85,465,307 -499,235 9.56% 1,303,976,866
2023-09-19 2023-09-15 15.403 85,964,542 +11,499 9.62% 1,324,153,608
2023-09-18 2023-09-14 15.487 85,953,043 +158,107 9.62% 1,331,152,507
2023-09-15 2023-09-13 15.299 85,794,936 +33,538 9.60% 1,312,587,554
2023-09-14 2023-09-12 15.216 85,761,398 +306,632 9.60% 1,304,914,427
2023-09-13 2023-09-11 14.965 85,454,766 -192,604 9.56% 1,278,845,553
2023-09-12 2023-09-07 14.777 85,647,370 -132,235 9.58% 1,265,639,271
2023-09-11 2023-09-06 14.777 85,779,605 +93,906 9.60% 1,267,593,351
2023-09-07 2023-09-05 14.777 85,685,699 -1,556,156 9.59% 1,266,205,671
2023-09-06 2023-09-04 15.028 87,241,855 -221,350 9.76% 1,311,052,371
2023-09-05 2023-08-31 14.673 87,463,205 +54,406 9.79% 1,283,344,829
2023-09-04 2023-08-30 14.903 87,408,799 -189,512 9.78% 1,302,614,828
2023-08-31 2023-08-29 15.195 87,598,311 -160,024 9.80% 1,331,035,885
2023-08-30 2023-08-28 15.028 87,758,335 +126,486 9.82% 1,318,813,925
2023-08-29 2023-08-25 14.673 87,631,849 -1,416,668 9.81% 1,285,819,337
2023-08-28 2023-08-24 15.195 89,048,517 -218,475 9.97% 1,353,071,427
2023-08-25 2023-08-23 15.090 89,266,992 +223,266 9.99% 1,347,075,231
2023-08-24 2023-08-22 14.777 89,043,726 +163,856 9.96% 1,315,828,337
2023-08-23 2023-08-21 14.506 88,879,870 -162,898 9.95% 1,289,290,753
2023-08-22 2023-08-18 14.861 89,042,768 -273,094 9.96% 1,323,248,159
2023-08-21 2023-08-17 15.237 89,315,862 -565,352 10.00% 1,360,862,061
2023-08-18 2023-08-16 15.174 89,881,214 +206,976 10.06% 1,363,848,069
2023-08-17 2023-08-15 15.341 89,674,238 -1,137,574 10.04% 1,375,680,834
2023-08-16 2023-08-14 15.403 90,811,812 -768,497 10.16% 1,398,818,463
2023-08-15 2023-08-11 15.466 91,580,309 -73,783 10.25% 1,416,390,369
2023-08-14 2023-08-10 15.737 91,654,092 -118,820 10.26% 1,442,400,478
2023-08-11 2023-08-09 15.612 91,772,912 -4,444 10.27% 1,432,777,533
2023-08-10 2023-08-08 15.550 91,777,356 -449,407 10.27% 1,427,100,201
2023-08-09 2023-08-07 15.529 92,226,763 -253,153 10.32% 1,432,163,345
2023-08-08 2023-08-04 15.529 92,479,916 -124,569 10.35% 1,436,094,486
2023-08-07 2023-08-03 15.403 92,604,485 -81,449 10.36% 1,426,431,876
2023-08-04 2023-08-02 15.403 92,685,934 +1,071,295 10.37% 1,427,686,474
2023-08-03 2023-08-01 15.779 91,614,639 +222,308 10.25% 1,445,603,938
2023-08-02 2023-07-31 15.550 91,392,331 -16,290 10.23% 1,421,113,220
2023-08-01 2023-07-28 15.090 91,408,621 -160,311 10.23% 1,379,393,284
2023-07-31 2023-07-27 15.090 91,568,932 -62,500 10.25% 1,381,812,442
2023-07-28 2023-07-26 14.861 91,631,432 -1,061,713 10.25% 1,361,717,817
2023-07-27 2023-07-25 14.840 92,693,145 -5,749 10.37% 1,375,561,053
2023-07-26 2023-07-24 14.610 92,698,894 +392,872 10.37% 1,354,363,513
2023-07-25 2023-07-21 14.276 92,306,022 +247,222 10.33% 1,317,797,834
2023-07-24 2023-07-20 13.942 92,058,800 +734,000 10.30% 1,283,525,273
2023-07-21 2023-07-19 14.005 91,324,800 +68,010 10.22% 1,279,009,890
2023-07-20 2023-07-18 14.151 91,256,790 +292,274 10.21% 1,291,390,344
2023-07-19 2023-07-14 14.256 90,964,516 -30,247 10.18% 1,296,747,351
2023-07-18 2023-07-13 14.402 90,994,763 +185,302 10.18% 1,310,473,193
2023-07-14 2023-07-12 14.276 90,809,461 -230,347 10.16% 1,296,432,328
2023-07-13 2023-07-11 14.089 91,039,808 -307,888 10.19% 1,282,619,264
2023-07-12 2023-07-10 14.172 91,347,696 +341,961 10.22% 1,294,583,373
2023-07-11 2023-07-07 13.880 91,005,735 +154,272 10.18% 1,263,144,570
2023-07-10 2023-07-06 13.984 90,851,463 -166,729 10.17% 1,270,484,528
2023-07-07 2023-07-05 14.193 91,018,192 +186,852 10.19% 1,291,813,354
2023-07-06 2023-07-04 14.381 90,831,340 -988 10.16% 1,306,223,809
2023-07-05 2023-07-03 14.339 90,832,328 +146,608 10.16% 1,302,446,325
2023-07-04 2023-06-30 13.880 90,685,720 +632,757 10.15% 1,258,702,815
2023-07-03 2023-06-29 13.692 90,052,963 -364,125 10.08% 1,233,004,038
2023-06-30 2023-06-28 13.922 90,417,088 -790,535 10.12% 1,258,748,605
2023-06-29 2023-06-27 13.775 91,207,623 +250,575 10.21% 1,256,428,345
2023-06-28 2023-06-26 13.838 90,957,048 +1,135,526 10.18% 1,258,671,904
2023-06-27 2023-06-23 13.922 89,821,522 -1,349,983 10.05% 1,250,457,386
2023-06-26 2023-06-21 14.569 91,171,505 -337,295 10.20% 1,328,241,970
2023-06-23 2023-06-20 14.986 91,508,800 +25,872 10.24% 1,371,355,198
2023-06-21 2023-06-19 15.673 91,482,928 -48,666 10.24% 1,433,830,296
2023-06-20 2023-06-16 15.967 91,531,594 +842,052 10.24% 1,461,443,720
2023-06-19 2023-06-15 15.610 90,689,542 -257,713 10.19% 1,415,694,615
2023-06-16 2023-06-14 15.380 90,947,255 -3,498,799 10.22% 1,398,755,329
2023-06-15 2023-06-13 15.673 94,446,054 +65,860 10.61% 1,480,271,965
2023-06-14 2023-06-12 15.673 94,380,194 +68,724 10.60% 1,479,239,728
2023-06-13 2023-06-09 15.589 94,311,470 +2,467,371 10.60% 1,470,257,990
2023-06-12 2023-06-08 16.092 91,844,099 +48,679 10.32% 1,477,980,066
2023-06-09 2023-06-07 15.925 91,795,420 +188,990 10.31% 1,461,809,245
2023-06-08 2023-06-06 15.757 91,606,430 +586,060 10.29% 1,443,443,861
2023-06-07 2023-06-05 15.904 91,020,370 -124,084 10.23% 1,447,559,657
2023-06-06 2023-06-02 15.652 91,144,454 -446,704 10.24% 1,426,615,532
2023-06-05 2023-06-01 15.107 91,591,158 -33,407 10.29% 1,383,709,470
2023-06-02 2023-05-31 14.961 91,624,565 +511,596 10.29% 1,370,775,192
2023-06-01 2023-05-30 15.045 91,112,969 -635,694 10.24% 1,370,757,850
2023-05-31 2023-05-29 14.730 91,748,663 -188,036 10.31% 1,351,484,807
2023-05-30 2023-05-25 14.605 91,936,699 -426,659 10.33% 1,342,696,272
2023-05-29 2023-05-24 14.709 92,363,358 +87,813 10.38% 1,358,604,112
2023-05-25 2023-05-23 15.254 92,275,545 +556,471 10.37% 1,407,583,272
2023-05-24 2023-05-22 15.422 91,719,074 -111,676 10.30% 1,414,469,458
2023-05-23 2023-05-19 15.003 91,830,750 -349,345 10.32% 1,377,708,228
2023-05-22 2023-05-18 14.982 92,180,095 +147,947 10.36% 1,381,017,849
2023-05-19 2023-05-17 14.982 92,032,148 -232,897 10.34% 1,378,801,347
2023-05-18 2023-05-16 15.191 92,265,045 +106,903 10.37% 1,401,623,283
2023-05-17 2023-05-15 15.296 92,158,142 +497,292 10.35% 1,409,654,458
2023-05-16 2023-05-12 15.170 91,660,850 +445,750 10.30% 1,390,524,179
2023-05-15 2023-05-11 15.401 91,215,100 +197,580 10.25% 1,404,786,019
2023-05-12 2023-05-10 15.380 91,017,520 -64,905 10.23% 1,399,835,994
2023-05-11 2023-05-09 15.359 91,082,425 -79,223 10.23% 1,398,925,730
2023-05-10 2023-05-08 15.715 91,161,648 -404,707 10.24% 1,432,615,117
2023-05-09 2023-05-05 15.820 91,566,355 +529,745 10.29% 1,448,568,299
2023-05-08 2023-05-04 15.799 91,036,610 -166,082 10.23% 1,438,280,266
2023-05-05 2023-05-03 15.883 91,202,692 +122,176 10.25% 1,448,548,236
2023-05-04 2023-05-02 15.820 91,080,516 +168,945 10.23% 1,440,882,387
2023-05-03 2023-04-28 16.365 90,911,571 +148,902 10.21% 1,487,737,449
2023-05-02 2023-04-27 15.799 90,762,669 -302,575 10.20% 1,433,952,293
2023-04-28 2023-04-26 15.757 91,065,244 -303,530 10.23% 1,434,916,385
2023-04-27 2023-04-25 15.485 91,368,774 +15,272 10.26% 1,414,810,696
2023-04-26 2023-04-24 15.799 91,353,502 +60,133 10.26% 1,443,286,818
2023-04-25 2023-04-21 16.008 91,293,369 -347,436 10.26% 1,461,465,916
2023-04-24 2023-04-20 16.323 91,640,805 +80,286 10.30% 1,495,830,733
2023-04-21 2023-04-19 16.448 91,560,519 -209,034 10.29% 1,506,031,311
2023-04-20 2023-04-18 16.218 91,769,553 +310,211 10.31% 1,488,317,799
2023-04-19 2023-04-17 16.197 91,459,342 +293,030 10.27% 1,481,370,409
2023-04-18 2023-04-14 15.841 91,166,312 -14,318 10.24% 1,444,149,920
2023-04-17 2023-04-13 15.946 91,180,630 -109,767 10.24% 1,453,929,485
2023-04-14 2023-04-12 16.008 91,290,397 +83,042 10.26% 1,461,418,339
2023-04-13 2023-04-11 15.820 91,207,355 +977,403 10.25% 1,442,888,964
2023-04-12 2023-04-06 16.050 90,229,952 +276,809 10.14% 1,448,223,514
2023-04-11 2023-04-04 15.778 89,953,143 +484,364 10.11% 1,419,277,825
2023-04-06 2023-04-03 15.757 89,468,779 +179,962 10.05% 1,409,760,863
2023-04-04 2023-03-31 15.359 89,288,817 +41,450 10.03% 1,371,377,887
2023-04-03 2023-03-30 15.380 89,247,367 +210,944 10.03% 1,372,611,303
2023-03-31 2023-03-29 15.715 89,036,423 -1,706,964 10.00% 1,399,216,978
2023-03-30 2023-03-28 15.589 90,743,387 +69,445 10.19% 1,414,633,764
2023-03-29 2023-03-27 15.862 90,673,942 +2,024,384 10.19% 1,438,250,306
2023-03-28 2023-03-24 17.224 88,649,558 +609,922 9.96% 1,526,878,538
2023-03-27 2023-03-23 17.370 88,039,636 +697,736 9.89% 1,529,286,545
2023-03-24 2023-03-22 17.014 87,341,900 +298,480 9.81% 1,486,054,588
2023-03-23 2023-03-21 16.218 87,043,420 -679,245 9.78% 1,411,669,416
2023-03-22 2023-03-20 16.700 87,722,665 -366,908 9.86% 1,464,961,587
2023-03-21 2023-03-17 17.119 88,089,573 -598,469 9.90% 1,508,004,578
2023-03-20 2023-03-16 16.302 88,688,042 -214,761 9.96% 1,445,775,172
2023-03-17 2023-03-15 16.302 88,902,803 -379,890 9.99% 1,449,276,164
2023-03-16 2023-03-14 16.176 89,282,693 -650,011 10.03% 1,444,244,360
2023-03-15 2023-03-13 16.805 89,932,704 -365,572 10.10% 1,511,291,078
2023-03-14 2023-03-10 16.218 90,298,276 -171,419 10.14% 1,464,456,642
2023-03-13 2023-03-09 16.428 90,469,695 +411,446 10.16% 1,486,193,260
2023-03-10 2023-03-08 16.972 90,058,249 -4,772 10.12% 1,528,497,090
2023-03-09 2023-03-07 16.972 90,063,021 -232,263 10.12% 1,528,578,082
2023-03-08 2023-03-06 17.517 90,295,284 -636,061 10.14% 1,581,712,127
2023-03-07 2023-03-03 16.847 90,931,345 -320,710 10.22% 1,531,883,584
2023-03-06 2023-03-02 17.035 91,252,055 -176,324 10.25% 1,554,494,887
2023-03-03 2023-03-01 16.826 91,428,379 -267,018 10.27% 1,538,341,173
2023-03-02 2023-02-28 16.218 91,695,397 +84,950 10.30% 1,487,115,138
2023-03-01 2023-02-27 16.490 91,610,447 -392,296 10.29% 1,510,691,665
2023-02-28 2023-02-24 16.344 92,002,743 -101,772 10.34% 1,503,666,337
2023-02-27 2023-02-23 16.511 92,104,515 -157,490 10.35% 1,520,768,948
2023-02-24 2023-02-22 16.407 92,262,005 -82,079 10.37% 1,513,703,269
2023-02-23 2023-02-21 16.490 92,344,084 -401,843 10.37% 1,522,789,623
2023-02-22 2023-02-20 16.930 92,745,927 -116,448 10.42% 1,570,226,512
2023-02-21 2023-02-17 16.658 92,862,375 -202,831 10.43% 1,546,902,759
2023-02-20 2023-02-16 17.056 93,065,206 -134,593 10.46% 1,587,332,274
2023-02-17 2023-02-15 16.889 93,199,799 -198,535 10.47% 1,574,005,031
2023-02-16 2023-02-14 17.140 93,398,334 +331,210 10.49% 1,600,842,228
2023-02-15 2023-02-13 17.203 93,067,124 +420,932 10.46% 1,601,015,546
2023-02-14 2023-02-10 16.868 92,646,192 +15,272 10.41% 1,562,714,178
2023-02-13 2023-02-09 17.203 92,630,920 -76,359 10.41% 1,593,511,614
2023-02-10 2023-02-08 16.826 92,707,279 -352,821 10.42% 1,559,859,486
2023-02-09 2023-02-07 17.014 93,060,100 +657,457 10.45% 1,583,345,320
2023-02-08 2023-02-06 16.784 92,402,643 +660,659 10.38% 1,550,861,477
2023-02-07 2023-02-03 17.182 91,741,984 +184,218 10.31% 1,576,297,108
2023-02-06 2023-02-02 17.140 91,557,766 -33,407 10.29% 1,569,294,995
2023-02-03 2023-02-01 17.349 91,591,173 -284,346 10.29% 1,589,059,125
2023-02-02 2023-01-31 17.056 91,875,519 +813,390 10.32% 1,567,040,818
2023-02-01 2023-01-30 17.077 91,062,129 +1,721,714 10.23% 1,555,075,600
2023-01-31 2023-01-27 18.020 89,340,415 -266,304 10.04% 1,609,913,401
2023-01-30 2023-01-26 17.664 89,606,719 +598,469 10.07% 1,582,793,467
2023-01-27 2023-01-20 17.685 89,008,250 +26,726 10.00% 1,574,087,274
2023-01-26 2023-01-19 17.559 88,981,524 +193,344 10.00% 1,562,427,797
2023-01-20 2023-01-18 17.664 88,788,180 -543,108 9.97% 1,568,334,973
2023-01-19 2023-01-17 17.685 89,331,288 +126,948 10.04% 1,579,800,115
2023-01-18 2023-01-16 17.706 89,204,340 -441,825 10.02% 1,579,424,214
2023-01-17 2023-01-13 18.062 89,646,165 -128,857 10.07% 1,619,179,810
2023-01-16 2023-01-12 17.936 89,775,022 +303,911 10.09% 1,610,220,619
2023-01-13 2023-01-11 18.104 89,471,111 -7,704 10.05% 1,619,767,465
2023-01-12 2023-01-10 18.649 89,478,815 -647,870 10.05% 1,668,654,136
2023-01-11 2023-01-09 18.837 90,126,685 -946,825 10.13% 1,697,732,208
2023-01-10 2023-01-06 18.628 91,073,510 -212,084 10.23% 1,696,484,650
2023-01-09 2023-01-05 18.858 91,285,594 -892,029 10.26% 1,721,475,531
2023-01-06 2023-01-04 18.795 92,177,623 +132,848 10.36% 1,732,503,204
2023-01-05 2023-01-03 18.083 92,044,775 -144,200 10.34% 1,664,431,915
2023-01-04 2022-12-30 17.287 92,188,975 -887,077 10.36% 1,593,635,639
2023-01-03 2022-12-29 17.287 93,076,052 -559,378 10.46% 1,608,970,201
2022-12-30 2022-12-28 17.308 93,635,430 -153,674 10.52% 1,620,601,943
2022-12-29 2022-12-23 17.706 93,789,104 -459,112 10.54% 1,660,600,615
2022-12-28 2022-12-22 17.580 94,248,216 -227,933 10.59% 1,656,880,542
2022-12-23 2022-12-21 17.224 94,476,149 -185,173 10.61% 1,627,234,332
2022-12-22 2022-12-20 16.407 94,661,322 +16,227 10.63% 1,553,067,838
2022-12-21 2022-12-19 16.805 94,645,095 -554,767 10.63% 1,590,481,341
2022-12-20 2022-12-16 16.469 95,199,862 +587,014 10.70% 1,567,887,738
2022-12-19 2022-12-15 16.386 94,612,848 -203,307 10.63% 1,550,290,077
2022-12-16 2022-12-14 17.098 94,816,155 -419,978 10.65% 1,621,170,144
2022-12-15 2022-12-13 16.930 95,236,133 -917,270 10.70% 1,612,386,719
2022-12-14 2022-12-12 16.679 96,153,403 +313,074 10.80% 1,603,739,498
2022-12-13 2022-12-09 16.763 95,840,329 -415,205 10.77% 1,606,550,500
2022-12-12 2022-12-08 16.972 96,255,534 -9,545 10.81% 1,633,679,371
2022-12-09 2022-12-07 15.547 96,265,079 -90,677 10.81% 1,496,679,380
2022-12-08 2022-12-06 16.386 96,355,756 +158,446 10.82% 1,578,848,704
2022-12-07 2022-12-05 16.637 96,197,310 -77,330 10.81% 1,600,440,485
2022-12-06 2022-12-02 15.862 96,274,640 +892,931 10.82% 1,527,087,357
2022-12-05 2022-12-01 16.469 95,381,709 -245,290 10.72% 1,570,882,654
2022-12-02 2022-11-30 16.448 95,626,999 +556,948 10.74% 1,572,918,724
2022-12-01 2022-11-29 14.940 95,070,051 -175,844 10.68% 1,420,330,311
2022-11-30 2022-11-28 13.934 95,245,895 -262,269 10.70% 1,327,162,222
2022-11-29 2022-11-25 14.039 95,508,164 -168,946 10.73% 1,340,822,836
2022-11-28 2022-11-24 14.374 95,677,110 -294,939 10.75% 1,375,270,930
2022-11-25 2022-11-23 14.186 95,972,049 +614,695 10.78% 1,361,411,875
2022-11-24 2022-11-22 14.248 95,357,354 +104,994 10.71% 1,358,686,321
2022-11-23 2022-11-21 14.646 95,252,360 +228,125 10.70% 1,395,111,823
2022-11-22 2022-11-18 15.107 95,024,235 -422,842 10.68% 1,435,574,533
2022-11-21 2022-11-17 14.877 95,447,077 -230,033 10.72% 1,419,963,171
2022-11-18 2022-11-16 15.045 95,677,110 -14,317 10.75% 1,439,423,509
2022-11-17 2022-11-15 15.045 95,691,427 -267,259 10.75% 1,439,638,903
2022-11-16 2022-11-14 14.709 95,958,686 -157,492 10.78% 1,411,489,017
2022-11-15 2022-11-11 14.667 96,116,178 -390,183 10.80% 1,409,777,684
2022-11-14 2022-11-10 13.515 96,506,361 +118,357 10.84% 1,304,282,758
2022-11-11 2022-11-09 13.704 96,388,004 -78,269 10.83% 1,320,860,138
2022-11-10 2022-11-08 14.018 96,466,273 -125,993 10.84% 1,352,252,261
2022-11-09 2022-11-07 14.060 96,592,266 -226,215 10.85% 1,358,066,303
2022-11-08 2022-11-04 13.892 96,818,481 +14,317 10.88% 1,345,017,366
2022-11-07 2022-11-03 13.159 96,804,164 +159,401 10.88% 1,273,825,038
2022-11-04 2022-11-02 13.892 96,644,763 -889,590 10.86% 1,342,604,048
2022-11-03 2022-11-01 12.991 97,534,353 +390,389 10.96% 1,267,083,967
2022-11-02 2022-10-31 11.943 97,143,964 +285,871 10.91% 1,160,237,172
2022-11-01 2022-10-28 11.902 96,858,093 +737,348 10.88% 1,152,763,849
2022-10-31 2022-10-27 12.321 96,120,745 -464,840 10.80% 1,184,269,523
2022-10-28 2022-10-26 12.446 96,585,585 +449,568 10.85% 1,202,139,474
2022-10-27 2022-10-25 12.467 96,136,017 +31,498 10.80% 1,198,558,371
2022-10-26 2022-10-24 12.425 96,104,519 -500,370 10.80% 1,194,138,227
2022-10-25 2022-10-21 13.201 96,604,889 -126,948 10.85% 1,275,251,238
2022-10-24 2022-10-20 13.096 96,731,837 -745,461 10.87% 1,266,792,698
2022-10-21 2022-10-19 13.012 97,477,298 -624,240 10.95% 1,268,385,245
2022-10-20 2022-10-18 13.138 98,101,538 +45,968 11.02% 1,288,841,334
2022-10-19 2022-10-17 12.824 98,055,570 +84,950 11.02% 1,257,418,337
2022-10-18 2022-10-14 12.656 97,970,620 -177,536 11.01% 1,239,906,377
2022-10-17 2022-10-13 12.719 98,148,156 -3,421,308 11.03% 1,248,322,890
2022-10-14 2022-10-12 12.719 101,569,464 -1,092,897 11.41% 1,291,837,688
2022-10-13 2022-10-11 12.719 102,662,361 -5,727 11.53% 1,305,737,983
2022-10-12 2022-10-10 13.264 102,668,088 -11,454 11.53% 1,361,743,412
2022-10-11 2022-10-07 13.662 102,679,542 +15,272 11.54% 1,402,773,707
2022-10-10 2022-10-06 13.871 102,664,270 -197,581 11.53% 1,424,076,801
2022-10-07 2022-10-05 13.410 102,861,851 -170,816 11.56% 1,379,400,591
2022-10-06 2022-10-03 12.384 103,032,667 -2,897,849 11.58% 1,275,905,534
2022-10-05 2022-09-30 12.593 105,930,516 -258,668 11.90% 1,333,987,188
2022-10-03 2022-09-29 12.635 106,189,184 -239,617 11.93% 1,341,694,669
2022-09-30 2022-09-28 12.740 106,428,801 -3,818 11.96% 1,355,872,484
2022-09-29 2022-09-27 13.494 106,432,619 -45,815 11.96% 1,436,205,928
2022-09-28 2022-09-26 13.117 106,478,434 -62,043 11.96% 1,396,664,476
2022-09-27 2022-09-23 12.886 106,540,477 -109,767 11.97% 1,372,921,959
2022-09-26 2022-09-22 13.117 106,650,244 -136,446 11.98% 1,398,918,087
2022-09-23 2022-09-21 13.326 106,786,690 -41,620 12.00% 1,423,083,356
2022-09-22 2022-09-20 13.515 106,828,310 -124,085 12.00% 1,443,783,823
2022-09-21 2022-09-19 13.201 106,952,395 -602,010 12.02% 1,411,845,462
2022-09-20 2022-09-16 13.305 107,554,405 +185,172 12.08% 1,431,060,604
2022-09-19 2022-09-15 13.536 107,369,233 +545,017 12.06% 1,453,344,152
2022-09-16 2022-09-14 13.536 106,824,216 +217,091 12.00% 1,445,966,831
2022-09-15 2022-09-13 13.683 106,607,125 +328,983 11.98% 1,458,664,828
2022-09-14 2022-09-09 14.081 106,278,142 -66,811 11.94% 1,496,474,514
2022-09-13 2022-09-08 13.829 106,344,953 +399,776 11.95% 1,470,675,704
2022-09-09 2022-09-07 14.102 105,945,177 +527,836 11.90% 1,494,006,042
2022-09-08 2022-09-06 14.521 105,417,341 +323,574 11.84% 1,530,739,858
2022-09-07 2022-09-05 14.311 105,093,767 -74,450 11.81% 1,504,020,520
2022-09-06 2022-09-02 14.081 105,168,217 -3,115,026 11.81% 1,480,845,953
2022-09-05 2022-09-01 14.290 108,283,243 +922,997 12.16% 1,547,396,917
2022-09-02 2022-08-31 14.395 107,360,246 -297,803 12.06% 1,545,454,892
2022-09-01 2022-08-30 14.102 107,658,049 -1,193,392 12.09% 1,518,160,432
2022-08-31 2022-08-29 14.626 108,851,441 -1,086,216 12.23% 1,592,009,680
2022-08-30 2022-08-26 14.751 109,937,657 -863,247 12.35% 1,621,717,618
2022-08-29 2022-08-25 14.667 110,800,904 +486,982 12.45% 1,625,164,931
2022-08-26 2022-08-24 14.206 110,313,922 -166,775 12.39% 1,567,170,030
2022-08-25 2022-08-23 14.018 110,480,697 -32,425 12.41% 1,548,704,720
2022-08-24 2022-08-22 14.165 110,513,122 +23,822 12.42% 1,565,368,688
2022-08-23 2022-08-19 13.787 110,489,300 -609,535 12.41% 1,523,358,830
2022-08-22 2022-08-18 13.892 111,098,835 -23,051 12.48% 1,543,402,260
2022-08-19 2022-08-17 13.871 111,121,886 -478,905 12.48% 1,541,394,098
2022-08-18 2022-08-16 13.976 111,600,791 +112,284 12.54% 1,559,729,209
2022-08-17 2022-08-15 14.311 111,488,507 -148,367 12.53% 1,595,537,081
2022-08-16 2022-08-12 14.584 111,636,874 -3,085,597 12.54% 1,628,069,744
2022-08-15 2022-08-11 14.165 114,722,471 -209,990 12.89% 1,624,992,224
2022-08-12 2022-08-10 14.081 114,932,461 +39,135 12.91% 1,618,333,700
2022-08-11 2022-08-09 14.437 114,893,326 +377,979 12.91% 1,658,708,699
2022-08-10 2022-08-08 14.186 114,515,347 -629,107 12.87% 1,624,457,901
2022-08-09 2022-08-05 14.144 115,144,454 -479,157 12.94% 1,628,556,747
2022-08-08 2022-08-04 14.039 115,623,611 -1,285,228 12.99% 1,623,220,167
2022-08-05 2022-08-03 13.997 116,908,839 -485,838 13.13% 1,636,363,971
2022-08-04 2022-08-02 13.871 117,394,677 +41,998 13.19% 1,628,405,248
2022-08-03 2022-08-01 14.353 117,352,679 -507,303 13.18% 1,684,378,458
2022-08-02 2022-07-29 13.641 117,859,982 -221,443 13.24% 1,607,694,247
2022-08-01 2022-07-28 14.982 118,081,425 -36,271 13.27% 1,769,064,738
2022-07-29 2022-07-27 14.772 118,117,696 +48,679 13.27% 1,744,858,376
2022-07-28 2022-07-26 14.814 118,069,017 -80,177 13.26% 1,749,087,193
2022-07-27 2022-07-25 14.877 118,149,194 +289,212 13.27% 1,757,701,853
2022-07-26 2022-07-22 14.667 117,859,982 -14,318 13.24% 1,728,703,491
2022-07-25 2022-07-21 14.835 117,874,300 +3,818 13.24% 1,748,672,511
2022-07-22 2022-07-20 14.772 117,870,482 +57,270 13.24% 1,741,206,481
2022-07-21 2022-07-19 14.563 117,813,212 -41,043 13.24% 1,715,674,513
2022-07-20 2022-07-18 14.730 117,854,255 +432,864 13.24% 1,736,027,860
2022-07-19 2022-07-15 14.563 117,421,391 +107,857 13.19% 1,709,968,555
2022-07-18 2022-07-14 14.919 117,313,534 -487,747 13.18% 1,750,186,018
2022-07-15 2022-07-13 14.877 117,801,281 -189,726 13.23% 1,752,525,962
2022-07-14 2022-07-12 14.814 117,991,007 -428,350 13.26% 1,747,931,545
2022-07-13 2022-07-11 15.003 118,419,357 -125,993 13.30% 1,776,608,843
2022-07-12 2022-07-08 15.443 118,545,350 -1,298,074 13.32% 1,830,661,760
2022-07-11 2022-07-07 15.401 119,843,424 -152,723 13.46% 1,845,685,270
2022-07-08 2022-07-06 14.961 119,996,147 -213,807 13.48% 1,795,236,261
2022-07-07 2022-07-05 15.464 120,209,954 -483,063 13.50% 1,858,886,577
2022-07-06 2022-07-04 16.008 120,693,017 -137,509 13.56% 1,932,108,899
2022-07-05 2022-06-30 15.967 120,830,526 +1,221,754 13.57% 1,929,246,567
2022-07-04 2022-06-29 16.113 119,608,772 -239,631 13.44% 1,927,282,908
2022-06-30 2022-06-28 15.820 119,848,403 -123,130 13.46% 1,895,986,766
2022-06-29 2022-06-27 14.688 119,971,533 +141,265 13.48% 1,762,188,347
2022-06-28 2022-06-24 14.458 119,830,268 +143,174 13.46% 1,732,493,923
2022-06-27 2022-06-23 14.186 119,687,094 -466,607 13.45% 1,697,821,738
2022-06-24 2022-06-22 13.892 120,153,701 +22,908 13.50% 1,669,193,864
2022-06-23 2022-06-21 14.295 120,130,793 +134,584 13.50% 1,717,273,687
2022-06-22 2022-06-20 13.937 119,996,209 +1,382,723 13.48% 1,672,402,902
2022-06-21 2022-06-17 14.295 118,613,486 -1,223,322 13.39% 1,695,583,733
2022-06-20 2022-06-16 13.958 119,836,808 -217,546 13.53% 1,672,704,241
2022-06-17 2022-06-15 13.832 120,054,354 -357,193 13.55% 1,660,575,714
2022-06-16 2022-06-14 13.579 120,411,547 +1,127,627 13.59% 1,635,095,969
2022-06-15 2022-06-13 13.642 119,283,920 -167,196 13.46% 1,627,317,541
2022-06-14 2022-06-10 13.874 119,451,116 +431,291 13.48% 1,657,261,431
2022-06-13 2022-06-09 13.663 119,019,825 +185,246 13.43% 1,626,220,387
2022-06-10 2022-06-08 14.169 118,834,579 -50,349 13.41% 1,683,733,269
2022-06-09 2022-06-07 13.832 118,884,928 +525,321 13.42% 1,644,400,370
2022-06-08 2022-06-06 13.663 118,359,607 +220,395 13.36% 1,617,199,537
2022-06-07 2022-06-02 13.769 118,139,212 +1,134,277 13.34% 1,626,624,148
2022-06-06 2022-06-01 14.042 117,004,935 -635,537 13.21% 1,643,029,688
2022-06-02 2022-05-31 13.432 117,640,472 -166,365 13.28% 1,580,130,057
2022-06-01 2022-05-30 12.569 117,806,837 -39,900 13.30% 1,480,676,638
2022-05-31 2022-05-27 12.421 117,846,737 -3,799 13.30% 1,463,810,880
2022-05-30 2022-05-26 12.379 117,850,536 -1,428,153 13.30% 1,458,895,838
2022-05-27 2022-05-25 11.727 119,278,689 -292,633 13.46% 1,398,728,582
2022-05-26 2022-05-24 11.895 119,571,322 -467,019 13.50% 1,422,298,906
2022-05-25 2022-05-23 12.169 120,038,341 -1,149,476 13.55% 1,460,707,369
2022-05-24 2022-05-20 12.274 121,187,817 -290,694 13.68% 1,487,451,844
2022-05-23 2022-05-19 12.148 121,478,511 +613,301 13.71% 1,475,674,832
2022-05-20 2022-05-18 12.169 120,865,210 -1,248,274 13.64% 1,470,769,268
2022-05-19 2022-05-17 12.253 122,113,484 -139,647 13.78% 1,496,242,560
2022-05-18 2022-05-16 11.516 122,253,131 +363,843 13.80% 1,407,870,517
2022-05-17 2022-05-13 11.411 121,889,288 +642,902 13.76% 1,390,849,773
2022-05-16 2022-05-12 11.200 121,246,386 -263,202 13.69% 1,357,987,686
2022-05-13 2022-05-11 11.495 121,509,588 +145,760 13.72% 1,396,749,705
2022-05-12 2022-05-10 11.453 121,363,828 +48,761 13.70% 1,389,964,035
2022-05-11 2022-05-06 12.042 121,315,067 -284,356 13.69% 1,460,919,104
2022-05-10 2022-05-05 12.316 121,599,423 -82,648 13.73% 1,497,623,953
2022-05-06 2022-05-04 12.442 121,682,071 +123,102 13.74% 1,514,012,535
2022-05-05 2022-05-03 12.379 121,558,969 +522,041 13.72% 1,504,803,287
2022-05-04 2022-04-29 12.569 121,036,928 +535,720 13.66% 1,521,274,623
2022-05-03 2022-04-28 11.727 120,501,208 +6,495 13.60% 1,413,064,523
2022-04-29 2022-04-27 11.642 120,494,713 -2,641,588 13.60% 1,402,841,226
2022-04-28 2022-04-26 11.453 123,136,301 -84,844 13.90% 1,410,263,936
2022-04-27 2022-04-25 11.579 123,221,145 -126,469 13.91% 1,426,800,743
2022-04-26 2022-04-22 12.000 123,347,614 +35,550 13.92% 1,480,202,066
2022-04-25 2022-04-21 12.190 123,312,064 +775,675 13.92% 1,503,140,332
2022-04-22 2022-04-20 12.295 122,536,389 -281,857 13.83% 1,506,583,901
2022-04-21 2022-04-19 12.169 122,818,246 -213,745 13.86% 1,494,535,125
2022-04-20 2022-04-14 12.779 123,031,991 -30,400 13.89% 1,572,251,944
2022-04-19 2022-04-13 12.106 123,062,391 -1,643,828 13.89% 1,489,733,523
2022-04-14 2022-04-12 12.337 124,706,219 +542,500 14.08% 1,538,512,840
2022-04-13 2022-04-11 11.684 124,163,719 -10,450 14.02% 1,450,785,120
2022-04-12 2022-04-08 12.421 124,174,169 -1,434,292 14.02% 1,542,405,876
2022-04-11 2022-04-07 12.169 125,608,461 -405,455 14.18% 1,528,488,340
2022-04-08 2022-04-06 12.569 126,013,916 +73,696 14.22% 1,583,828,801
2022-04-07 2022-04-04 12.527 125,940,220 +279,967 14.22% 1,577,599,684
2022-04-06 2022-04-01 12.232 125,660,253 -310,406 14.18% 1,537,055,182
2022-04-04 2022-03-31 11.895 125,970,659 -572,363 14.22% 1,498,418,914
2022-04-01 2022-03-30 12.253 126,543,022 -520,400 14.28% 1,550,517,183
2022-03-31 2022-03-29 11.937 127,063,422 -362,626 14.34% 1,516,767,462
2022-03-30 2022-03-28 12.190 127,426,048 -208,581 14.38% 1,553,288,672
2022-03-29 2022-03-25 12.463 127,634,629 -1,888,683 14.41% 1,590,763,524
2022-03-28 2022-03-24 13.474 129,523,312 -81,848 14.62% 1,745,192,397
2022-03-25 2022-03-23 13.474 129,605,160 -171,721 14.63% 1,746,295,214
2022-03-24 2022-03-22 13.474 129,776,881 -179,548 14.65% 1,748,608,976
2022-03-23 2022-03-21 13.327 129,956,429 -564,454 14.67% 1,731,876,329
2022-03-22 2022-03-18 12.990 130,520,883 +729,813 14.73% 1,695,432,736
2022-03-21 2022-03-17 13.137 129,791,070 -1,178,255 14.65% 1,705,080,154
2022-03-18 2022-03-16 12.337 130,969,325 -2,381,680 14.78% 1,615,781,392
2022-03-17 2022-03-15 11.053 133,351,005 -22,510 15.05% 1,473,910,096
2022-03-16 2022-03-14 12.063 133,373,515 -668,282 15.05% 1,608,939,138
2022-03-15 2022-03-11 13.790 134,041,797 +295,184 15.13% 1,848,404,166
2022-03-14 2022-03-10 13.979 133,746,613 -496,523 15.10% 1,869,675,639
2022-03-11 2022-03-09 13.558 134,243,136 +62,450 15.15% 1,820,092,053
2022-03-10 2022-03-08 14.253 134,180,686 -238,445 15.15% 1,912,467,545
2022-03-09 2022-03-07 14.021 134,419,131 -331,795 15.17% 1,884,736,798
2022-03-08 2022-03-04 14.674 134,750,926 -664,933 15.21% 1,977,333,543
2022-03-07 2022-03-03 15.285 135,415,859 +14,261,637 15.29% 2,069,767,422
2022-03-04 2022-03-02 15.348 121,154,222 +1,188,138 13.68% 1,859,437,043
2022-03-03 2022-03-01 15.853 119,966,084 +1,344,266 13.54% 1,901,817,573
2022-03-02 2022-02-28 15.495 118,621,818 +451,368 13.39% 1,838,051,973
2022-03-01 2022-02-25 15.158 118,170,450 -1,907,117 13.34% 1,791,252,390
2022-02-28 2022-02-24 14.800 120,077,567 +222,120 13.55% 1,777,184,848
2022-02-25 2022-02-23 15.306 119,855,447 -551,047 13.53% 1,834,457,202
2022-02-24 2022-02-22 15.348 120,406,494 -245,094 13.59% 1,847,961,148
2022-02-23 2022-02-21 15.306 120,651,588 +7,599 13.62% 1,846,642,602
2022-02-22 2022-02-18 15.663 120,643,989 -5,462 13.62% 1,889,705,039
2022-02-21 2022-02-17 16.506 120,649,451 +505,864 13.62% 1,991,392,238
2022-02-18 2022-02-16 16.948 120,143,587 +44,650 13.56% 2,036,159,860
2022-02-17 2022-02-15 16.885 120,098,937 +451,240 13.56% 2,027,817,791
2022-02-16 2022-02-14 16.927 119,647,697 -743,147 13.51% 2,025,236,704
2022-02-15 2022-02-11 17.011 120,390,844 -235,595 13.59% 2,047,954,092
2022-02-14 2022-02-10 16.990 120,626,439 -329,643 13.62% 2,049,422,213
2022-02-11 2022-02-09 16.295 120,956,082 -32,299 13.65% 1,970,988,401
2022-02-10 2022-02-08 15.769 120,988,381 -238,445 13.66% 1,907,835,300
2022-02-09 2022-02-07 15.158 121,226,826 +18,999 13.68% 1,837,581,577
2022-02-08 2022-02-04 15.369 121,207,827 -272,644 13.68% 1,862,811,553
2022-02-07 2022-01-31 15.348 121,480,471 +896,781 13.71% 1,864,444,211
2022-02-04 2022-01-27 15.453 120,583,690 +341,415 13.61% 1,863,373,980
2022-01-28 2022-01-26 15.916 120,242,275 -385,692 13.57% 1,913,790,424
2022-01-27 2022-01-25 15.685 120,627,967 +303,014 13.62% 1,891,993,667
2022-01-26 2022-01-24 15.348 120,324,953 -349,593 13.58% 1,846,709,682
2022-01-25 2022-01-21 15.537 120,674,546 -1,427,242 13.62% 1,874,940,251
2022-01-24 2022-01-20 15.137 122,101,788 -287,844 13.78% 1,848,273,817
2022-01-21 2022-01-19 14.990 122,389,632 +1,100,253 13.82% 1,834,594,215
2022-01-20 2022-01-18 15.432 121,289,379 -22,039 13.69% 1,871,725,445
2022-01-19 2022-01-17 14.863 121,311,418 +482,590 13.69% 1,803,108,154
2022-01-18 2022-01-14 14.232 120,828,828 -322,234 13.64% 1,719,620,668
2022-01-17 2022-01-13 14.253 121,151,062 +106,428 13.68% 1,726,757,263
2022-01-14 2022-01-12 14.421 121,044,634 -378,380 13.66% 1,745,627,240
2022-01-13 2022-01-11 14.421 121,423,014 +843,938 13.71% 1,751,083,991
2022-01-12 2022-01-10 14.506 120,579,076 +144,677 13.61% 1,749,067,502
2022-01-11 2022-01-07 13.811 120,434,399 +432,999 13.59% 1,663,296,931
2022-01-10 2022-01-06 14.085 120,001,400 -1,259,931 13.55% 1,690,160,033
2022-01-07 2022-01-05 14.190 121,261,331 +528,189 13.69% 1,720,670,150
2022-01-06 2022-01-04 14.358 120,733,142 -241,295 13.63% 1,733,509,695
2022-01-05 2022-01-03 13.832 120,974,437 -766,130 13.66% 1,673,302,178
2022-01-04 2021-12-31 13.811 121,740,567 -892,414 13.74% 1,681,336,173
2022-01-03 2021-12-29 13.832 122,632,981 -28,799 13.84% 1,696,242,936
2021-12-30 2021-12-28 14.042 122,661,780 +39,448 13.85% 1,722,465,348
2021-12-29 2021-12-24 13.811 122,622,332 +208,783 13.84% 1,693,514,064
2021-12-28 2021-12-22 13.537 122,413,549 -53,963 13.82% 1,657,127,251
2021-12-23 2021-12-21 13.306 122,467,512 -54,063 13.82% 1,629,496,269
2021-12-22 2021-12-20 12.842 122,521,575 -101,949 13.83% 1,573,467,595
2021-12-21 2021-12-17 13.832 122,623,524 -1,203,625 13.84% 1,696,112,128
2021-12-20 2021-12-16 14.085 123,827,149 -16,665 13.98% 1,744,043,805
2021-12-17 2021-12-15 14.042 123,843,814 -36,269 13.98% 1,739,063,938
2021-12-16 2021-12-14 13.874 123,880,083 +406,386 13.98% 1,718,708,795
2021-12-15 2021-12-13 13.979 123,473,697 -117,797 13.94% 1,726,068,108
2021-12-14 2021-12-10 14.169 123,591,494 -47,499 13.95% 1,751,132,642
2021-12-13 2021-12-09 14.674 123,638,993 +64,598 13.96% 1,814,277,165
2021-12-10 2021-12-08 14.400 123,574,395 -1,261,422 13.95% 1,779,508,193
2021-12-09 2021-12-07 14.190 124,835,817 -121,597 14.09% 1,771,391,277
2021-12-08 2021-12-06 13.474 124,957,414 -11,552 14.10% 1,683,671,653
2021-12-07 2021-12-03 13.663 124,968,966 +203,295 14.11% 1,707,506,126
2021-12-06 2021-12-02 13.684 124,765,671 +287,844 14.08% 1,707,355,117
2021-12-03 2021-12-01 13.790 124,477,827 -559,538 14.05% 1,716,519,318
2021-12-02 2021-11-30 13.579 125,037,365 +802,320 14.11% 1,697,911,011
2021-12-01 2021-11-29 13.600 124,235,045 -165,615 14.02% 1,689,631,653
2021-11-30 2021-11-26 13.642 124,400,660 -21,850 14.04% 1,697,122,095
2021-11-29 2021-11-25 14.042 124,422,510 +45,599 14.04% 1,747,190,217
2021-11-26 2021-11-24 13.874 124,376,911 +44,649 14.04% 1,725,601,773
2021-11-25 2021-11-23 13.748 124,332,262 -637,642 14.03% 1,709,276,861
2021-11-24 2021-11-22 14.063 124,969,904 +737,883 14.11% 1,757,507,941
2021-11-23 2021-11-19 14.190 124,232,021 -141,808 14.02% 1,762,823,551
2021-11-22 2021-11-18 14.316 124,373,829 -108,273 14.04% 1,780,546,478
2021-11-19 2021-11-17 14.632 124,482,102 +10,165 14.05% 1,821,407,477
2021-11-18 2021-11-16 14.737 124,471,937 -42,617 14.05% 1,834,361,324
2021-11-17 2021-11-15 14.485 124,514,554 +165,638 14.05% 1,803,532,417
2021-11-16 2021-11-12 14.779 124,348,916 +200,446 14.04% 1,837,784,198
2021-11-15 2021-11-11 14.716 124,148,470 -487,340 14.01% 1,826,980,637
2021-11-12 2021-11-10 14.527 124,635,810 -178,161 14.07% 1,810,536,683
2021-11-11 2021-11-09 14.758 124,813,971 -2,191,109 14.09% 1,842,029,647
2021-11-10 2021-11-08 15.200 127,005,080 -1,366,737 14.34% 1,930,517,252
2021-11-09 2021-11-05 14.316 128,371,817 -49,399 14.49% 1,837,782,020
2021-11-08 2021-11-04 14.527 128,421,216 +122,867 14.50% 1,865,525,826
2021-11-05 2021-11-03 14.758 128,298,349 +784,942 14.48% 1,893,452,797
2021-11-04 2021-11-02 14.990 127,513,407 +47,824 14.39% 1,911,398,499
2021-11-03 2021-11-01 15.285 127,465,583 +22,799 14.39% 1,948,251,210
2021-11-02 2021-10-29 15.327 127,442,784 -1,824,884 14.39% 1,953,268,861
2021-11-01 2021-10-28 15.263 129,267,668 -520,485 14.59% 1,973,073,746
2021-10-29 2021-10-27 15.327 129,788,153 -435,091 14.65% 1,989,215,472
2021-10-28 2021-10-26 16.295 130,223,244 -25,845 14.70% 2,121,997,499
2021-10-27 2021-10-25 16.169 130,249,089 -40,887 14.70% 2,105,965,788
2021-10-26 2021-10-22 16.295 130,289,976 +460,312 14.71% 2,123,084,902
2021-10-25 2021-10-21 16.063 129,829,664 -580,153 14.65% 2,085,517,643
2021-10-22 2021-10-20 16.569 130,409,817 +323,227 14.72% 2,160,729,568
2021-10-21 2021-10-19 16.695 130,086,590 -211,130 14.68% 2,171,806,427
2021-10-20 2021-10-18 17.179 130,297,720 -467,390 14.71% 2,238,424,096
2021-10-19 2021-10-15 17.264 130,765,110 +690,698 14.76% 2,257,465,558
2021-10-18 2021-10-12 15.874 130,074,412 +2,135,271 14.68% 2,064,802,961
2021-10-15 2021-10-11 15.663 127,939,141 -605,198 14.44% 2,003,972,526
2021-10-12 2021-10-08 15.390 128,544,339 -1,138,657 14.51% 1,978,270,749
2021-10-11 2021-10-07 15.263 129,682,996 -27,452 14.64% 1,979,413,095
2021-10-08 2021-10-06 15.579 129,710,448 +1,977,842 14.64% 2,020,794,151
2021-10-07 2021-10-05 15.832 127,732,606 -155,797 14.42% 2,022,250,775
2021-10-06 2021-10-04 15.727 127,888,403 -66,125 14.44% 2,011,255,122
2021-10-05 2021-09-30 15.790 127,954,528 +365,879 14.44% 2,020,376,553
2021-10-04 2021-09-29 15.832 127,588,649 -38,151 14.40% 2,019,971,661
2021-09-30 2021-09-28 15.895 127,626,800 -80,762 14.41% 2,028,636,471
2021-09-29 2021-09-27 15.306 127,707,562 +217,193 14.42% 1,954,638,380
2021-09-28 2021-09-24 15.348 127,490,369 +319,002 14.39% 1,956,682,242
2021-09-27 2021-09-23 15.348 127,171,367 +22,604 14.35% 1,951,786,300
2021-09-24 2021-09-21 15.495 127,148,763 +86,617 14.35% 1,970,177,481
2021-09-23 2021-09-20 14.990 127,062,146 -77,898 14.34% 1,904,634,193
2021-09-21 2021-09-17 15.053 127,140,044 -596,588 14.35% 1,913,831,932
2021-09-20 2021-09-16 14.842 127,736,632 -183,346 14.42% 1,895,919,857
2021-09-17 2021-09-15 15.137 127,919,978 -22,116 14.44% 1,936,344,666
2021-09-16 2021-09-14 15.516 127,942,094 +23,928 14.44% 1,985,163,765
2021-09-15 2021-09-13 15.558 127,918,166 +181,157 14.44% 1,990,178,635
2021-09-14 2021-09-10 15.979 127,737,009 -27,549 14.42% 2,041,145,275
2021-09-13 2021-09-09 15.853 127,764,558 +53,083 14.42% 2,025,446,472
2021-09-10 2021-09-08 16.000 127,711,475 -151,997 14.42% 2,043,425,978
2021-09-09 2021-09-07 15.685 127,863,472 -7,600 14.43% 2,005,479,205
2021-09-08 2021-09-06 15.769 127,871,072 -121,598 14.43% 2,016,366,721
2021-09-07 2021-09-03 15.811 127,992,670 -156,746 14.45% 2,023,673,446
2021-09-06 2021-09-02 15.327 128,149,416 +140,976 14.47% 1,964,099,151
2021-09-03 2021-09-01 16.000 128,008,440 +57,949 14.45% 2,048,177,517
2021-09-02 2021-08-31 15.348 127,950,491 -1,176,793 14.44% 1,963,744,051
2021-09-01 2021-08-30 14.590 129,127,284 -1,009,112 14.58% 1,883,938,182
2021-08-31 2021-08-27 14.906 130,136,396 -370,814 14.69% 1,939,757,457
2021-08-30 2021-08-26 14.421 130,507,210 -91,131 14.73% 1,882,090,376
2021-08-27 2021-08-25 14.463 130,598,341 -347,817 14.74% 1,888,903,600
2021-08-26 2021-08-24 14.358 130,946,158 -645,027 14.78% 1,880,150,145
2021-08-25 2021-08-23 13.874 131,591,185 +21,849 14.85% 1,825,692,408
2021-08-24 2021-08-20 13.579 131,569,336 -170,108 14.85% 1,786,610,141
2021-08-23 2021-08-19 14.358 131,739,444 -732,183 14.87% 1,891,540,298
2021-08-20 2021-08-18 14.485 132,471,627 -37,999 14.95% 1,918,786,727
2021-08-19 2021-08-17 14.063 132,509,626 +473,090 14.96% 1,863,542,441
2021-08-18 2021-08-16 13.958 132,036,536 +152,947 14.90% 1,842,990,292
2021-08-17 2021-08-13 14.042 131,883,589 -406,117 14.89% 1,851,961,647
2021-08-16 2021-08-12 13.790 132,289,706 +86,256 14.93% 1,824,243,252
2021-08-13 2021-08-11 13.516 132,203,450 +567,139 14.92% 1,786,871,055
2021-08-12 2021-08-10 13.895 131,636,311 -488,290 14.86% 1,829,089,833
2021-08-11 2021-08-09 13.558 132,124,601 +135,909 14.91% 1,791,368,583
2021-08-10 2021-08-06 13.306 131,988,692 +525,836 14.90% 1,756,180,702
2021-08-09 2021-08-05 13.200 131,462,856 +538,258 14.84% 1,735,345,688
2021-08-06 2021-08-04 13.706 130,924,598 +68,399 14.78% 1,794,393,283
2021-08-05 2021-08-03 13.811 130,856,199 -369,542 14.77% 1,807,230,460
2021-08-04 2021-08-02 13.769 131,225,741 +650,451 14.81% 1,806,808,726
2021-08-03 2021-07-30 13.895 130,575,290 +91,103 14.74% 1,814,346,920
2021-08-02 2021-07-29 14.021 130,484,187 -310,099 14.73% 1,829,563,596
2021-07-30 2021-07-28 13.537 130,794,286 +1,598,647 14.76% 1,770,578,317
2021-07-29 2021-07-27 13.053 129,195,639 -284,317 14.58% 1,686,378,051
2021-07-28 2021-07-26 13.474 129,479,956 -153,612 14.62% 1,744,608,220
2021-07-27 2021-07-23 14.253 129,633,568 +2,057,513 14.63% 1,847,657,803
2021-07-26 2021-07-22 14.632 127,576,055 +4,752,752 14.40% 1,866,677,833
2021-07-23 2021-07-21 14.211 122,823,303 +2,491,751 13.86% 1,745,419,977
2021-07-22 2021-07-20 14.316 120,331,552 +1,444,921 13.58% 1,722,676,892
2021-07-21 2021-07-19 14.695 118,886,631 +72,198 13.42% 1,747,043,988
2021-07-20 2021-07-16 14.800 118,814,433 +575,555 13.41% 1,758,490,077
2021-07-19 2021-07-15 14.990 118,238,878 +933,628 13.35% 1,772,375,307
2021-07-16 2021-07-14 15.263 117,305,250 -656,652 13.24% 1,790,485,685
2021-07-15 2021-07-13 15.453 117,961,902 +716,348 13.32% 1,822,859,616
2021-07-14 2021-07-12 15.432 117,245,554 -3,824,450 13.23% 1,809,321,546
2021-07-13 2021-07-09 15.790 121,070,004 +158,388 13.67% 1,911,671,288
2021-07-12 2021-07-08 16.590 120,911,616 -237,513 13.65% 2,005,901,672
2021-07-09 2021-07-07 17.242 121,149,129 +237,449 13.68% 2,088,909,356
2021-07-08 2021-07-06 17.116 120,911,680 +11,732 13.65% 2,069,541,779
2021-07-07 2021-07-05 16.906 120,899,948 -97,030 13.65% 2,043,887,824
2021-07-06 2021-07-02 17.137 120,996,978 +269,653 13.66% 2,073,549,110
2021-07-05 2021-06-30 17.642 120,727,325 +43,699 13.63% 2,129,928,348
2021-07-02 2021-06-29 17.979 120,683,626 -356,242 13.62% 2,169,809,559
2021-06-30 2021-06-28 17.390 121,039,868 +298,294 13.66% 2,104,863,252
2021-06-29 2021-06-25 17.558 120,741,574 +737,213 13.63% 2,120,011,813
2021-06-28 2021-06-24 17.558 120,004,361 -459,815 13.55% 2,107,067,636
2021-06-25 2021-06-23 17.558 120,464,176 +481,389 13.60% 2,115,141,187
2021-06-24 2021-06-22 17.242 119,982,787 +771,449 13.54% 2,068,798,747
2021-06-23 2021-06-21 17.327 119,211,338 +335,798 13.46% 2,065,536,124
2021-06-22 2021-06-18 17.116 118,875,540 +1,448,822 13.42% 2,034,690,913
2021-06-21 2021-06-17 16.990 117,426,718 -114,333 13.25% 1,995,059,510
2021-06-18 2021-06-16 17.095 117,541,051 -188,778 13.27% 2,009,375,007
2021-06-17 2021-06-15 17.137 117,729,829 -102,061 13.29% 2,017,559,332
2021-06-16 2021-06-11 17.348 117,831,890 +1,132,966 13.30% 2,044,115,600
2021-06-15 2021-06-10 16.758 116,698,924 -3,620,470 13.17% 1,955,668,842
2021-06-11 2021-06-09 16.674 120,319,394 -1,096,928 13.58% 2,006,209,186
2021-06-10 2021-06-08 17.306 121,416,322 -946,180 13.71% 2,101,184,980
2021-06-09 2021-06-07 17.537 122,362,502 -1,445,870 13.81% 2,145,896,380
2021-06-08 2021-06-04 17.811 123,808,372 +2,700,902 13.98% 2,205,137,999
2021-06-07 2021-06-03 17.790 121,107,470 +26,621 13.67% 2,154,482,832
2021-06-04 2021-06-02 17.727 121,080,849 +1,226,044 13.67% 2,146,361,878
2021-06-03 2021-06-01 18.042 119,854,805 +1,867,756 13.53% 2,162,394,816
2021-06-02 2021-05-31 17.705 117,987,049 +1,043,349 13.32% 2,088,908,429
2021-06-01 2021-05-28 17.662 116,943,700 -1,982,202 13.22% 2,065,506,787
2021-05-31 2021-05-27 18.632 118,925,902 +238,072 13.44% 2,215,820,094
2021-05-28 2021-05-26 18.084 118,687,830 -163,800 13.41% 2,146,343,635
2021-05-27 2021-05-25 17.957 118,851,630 -1,547,009 13.43% 2,134,275,674
2021-05-26 2021-05-24 18.295 120,398,639 +7,591 13.61% 2,202,658,047
2021-05-25 2021-05-21 17.515 120,391,048 +106,447 13.60% 2,108,632,986
2021-05-24 2021-05-20 17.431 120,284,601 -8,014,479 13.59% 2,096,627,698
2021-05-21 2021-05-18 17.178 128,299,080 -305,549 14.50% 2,203,874,847
2021-05-20 2021-05-17 16.819 128,604,629 +895,703 14.53% 2,163,043,580
2021-05-18 2021-05-14 16.714 127,708,926 +96,753 14.43% 2,134,519,945
2021-05-17 2021-05-13 16.672 127,612,173 +288,971 14.42% 2,127,523,495
2021-05-14 2021-05-12 17.283 127,323,202 +486,082 14.39% 2,200,529,432
2021-05-13 2021-05-11 16.967 126,837,120 +540,866 14.33% 2,152,028,556
2021-05-12 2021-05-10 17.072 126,296,254 +1,290,524 14.27% 2,156,161,393
2021-05-11 2021-05-07 16.988 125,005,730 +1,148,230 14.13% 2,123,590,333
2021-05-10 2021-05-06 17.599 123,857,500 +60,390 14.00% 2,179,789,531
2021-05-07 2021-05-05 17.979 123,797,110 -334,016 13.99% 2,225,693,281
2021-05-06 2021-05-04 18.126 124,131,126 -69,484 14.03% 2,250,012,462
2021-05-05 2021-05-03 18.000 124,200,610 -1,052,529 14.04% 2,235,565,387
2021-05-04 2021-04-30 17.979 125,253,139 -114,723 14.15% 2,251,870,580
2021-05-03 2021-04-29 18.442 125,367,862 +387,805 14.17% 2,312,065,056
2021-04-30 2021-04-28 17.979 124,980,057 +370,342 14.12% 2,246,960,960
2021-04-29 2021-04-27 18.379 124,609,715 +468,840 14.08% 2,290,203,979
2021-04-28 2021-04-26 18.695 124,140,875 +594,580 14.03% 2,320,834,647
2021-04-27 2021-04-23 18.716 123,546,295 -401,592 13.96% 2,312,322,841
2021-04-26 2021-04-22 18.758 123,947,887 -471,836 14.01% 2,325,063,998
2021-04-23 2021-04-21 19.306 124,419,723 -282,776 14.06% 2,402,096,670
2021-04-22 2021-04-20 19.981 124,702,499 +300,677 14.09% 2,491,662,817
2021-04-21 2021-04-19 19.749 124,401,822 -651,217 14.06% 2,456,813,044
2021-04-20 2021-04-16 19.285 125,053,039 -466,711 14.13% 2,411,687,996
2021-04-19 2021-04-15 19.264 125,519,750 -167,632 14.18% 2,418,043,106
2021-04-16 2021-04-14 19.475 125,687,382 +503,913 14.20% 2,447,763,355
2021-04-15 2021-04-13 18.864 125,183,469 +425,056 14.15% 2,361,433,907
2021-04-14 2021-04-12 19.412 124,758,413 +450,021 14.10% 2,421,783,127
2021-04-13 2021-04-09 20.086 124,308,392 +700,095 14.05% 2,496,888,370
2021-04-12 2021-04-08 20.065 123,608,297 +214,129 13.97% 2,480,220,819
2021-04-09 2021-04-07 19.728 123,394,168 -368,540 13.94% 2,434,312,113
2021-04-08 2021-04-01 19.623 123,762,708 +373,781 13.99% 2,428,540,004
2021-04-07 2021-03-31 19.159 123,388,927 +167,958 13.94% 2,363,991,159
2021-04-01 2021-03-30 19.559 123,220,969 +702,072 13.92% 2,410,118,372
2021-03-31 2021-03-29 19.412 122,518,897 +738,194 13.85% 2,378,310,131
2021-03-30 2021-03-26 19.496 121,780,703 -558,560 13.76% 2,374,247,486
2021-03-29 2021-03-25 19.349 122,339,263 +394,766 13.82% 2,367,087,535
2021-03-26 2021-03-24 19.538 121,944,497 -792,780 13.78% 2,382,581,241
2021-03-25 2021-03-23 20.065 122,737,277 -273,861 13.87% 2,462,743,660
2021-03-24 2021-03-22 20.740 123,011,138 -509,385 13.90% 2,551,204,733
2021-03-23 2021-03-19 21.130 123,520,523 -331,009 13.96% 2,609,932,530
2021-03-22 2021-03-18 21.446 123,851,532 +1,488,704 14.00% 2,656,082,609
2021-03-19 2021-03-17 21.815 122,362,828 +1,596,498 13.83% 2,669,289,221
2021-03-18 2021-03-16 21.551 120,766,330 -697,890 13.65% 2,602,645,168
2021-03-17 2021-03-15 21.014 121,464,220 +220,133 13.73% 2,552,403,322
2021-03-16 2021-03-12 20.255 121,244,087 -689,190 13.70% 2,455,781,551
2021-03-15 2021-03-11 20.128 121,933,277 -322,794 13.78% 2,454,321,177
2021-03-12 2021-03-10 19.180 122,256,071 +5,017,556 13.82% 2,344,863,703
2021-03-11 2021-03-09 19.306 117,238,515 +1,786,980 13.25% 2,263,453,411
2021-03-10 2021-03-08 19.538 115,451,535 -175,548 13.05% 2,255,720,170
2021-03-09 2021-03-05 19.601 115,627,083 -2,408 13.07% 2,266,461,235
2021-03-08 2021-03-04 19.897 115,629,491 +61,562 13.07% 2,300,627,917
2021-03-05 2021-03-03 20.508 115,567,929 +2,833,079 13.06% 2,370,041,487
2021-03-04 2021-03-02 19.939 112,734,850 +1,516,409 12.74% 2,247,786,740
2021-03-03 2021-03-01 20.192 111,218,441 -855,589 12.57% 2,245,681,129
2021-03-02 2021-02-26 20.634 112,074,030 +539,040 12.66% 2,312,562,388
2021-03-01 2021-02-25 20.740 111,534,990 -3,030,852 12.60% 2,313,193,740
2021-02-26 2021-02-24 19.075 114,565,842 -685,112 12.95% 2,185,292,161
2021-02-25 2021-02-23 19.812 115,250,954 -46,580 13.02% 2,283,379,827
2021-02-24 2021-02-22 19.096 115,297,534 -294,521 13.03% 2,201,678,967
2021-02-23 2021-02-19 19.875 115,592,055 -448,659 13.06% 2,297,446,753
2021-02-22 2021-02-18 19.749 116,040,714 -924,509 13.11% 2,291,689,424
2021-02-19 2021-02-17 20.044 116,965,223 +2,695,943 13.22% 2,344,461,187
2021-02-18 2021-02-16 19.306 114,269,280 +940,173 12.91% 2,206,128,179
2021-02-17 2021-02-11 18.864 113,329,107 -257,021 12.81% 2,137,815,784
2021-02-16 2021-02-09 18.632 113,586,128 -20,235 12.84% 2,116,329,753
2021-02-10 2021-02-08 18.737 113,606,363 +544,395 12.84% 2,128,679,093
2021-02-09 2021-02-05 18.421 113,061,968 +49,445 12.78% 2,082,733,730
2021-02-08 2021-02-04 18.843 113,012,523 +1,613,608 12.77% 2,129,461,864
2021-02-05 2021-02-03 18.843 111,398,915 -477,479 12.59% 2,099,057,121
2021-02-04 2021-02-02 18.990 111,876,394 -66,327 12.64% 2,124,560,134
2021-02-03 2021-02-01 18.611 111,942,721 -80,053 12.65% 2,083,350,494
2021-02-02 2021-01-29 18.253 112,022,774 -1,001,842 12.66% 2,044,701,860
2021-02-01 2021-01-28 18.295 113,024,616 -1,201,814 12.77% 2,067,752,443
2021-01-29 2021-01-27 18.822 114,226,430 +2,072,189 12.91% 2,149,927,624
2021-01-28 2021-01-26 18.864 112,154,241 +966,387 12.67% 2,115,653,366
2021-01-27 2021-01-25 18.990 111,187,854 +569,007 12.56% 2,111,484,591
2021-01-26 2021-01-22 19.833 110,618,847 -141,324 12.50% 2,193,938,898
2021-01-25 2021-01-21 19.728 110,760,171 -433,754 12.52% 2,185,069,442
2021-01-22 2021-01-20 19.791 111,193,925 -459,779 12.57% 2,200,657,367
2021-01-21 2021-01-19 19.918 111,653,704 -211,801 12.62% 2,223,876,782
2021-01-20 2021-01-18 20.276 111,865,505 +80,085 12.64% 2,268,177,494
2021-01-19 2021-01-15 19.728 111,785,420 -97,600 12.63% 2,205,295,488
2021-01-18 2021-01-14 19.580 111,883,020 -347,860 12.64% 2,190,713,940
2021-01-15 2021-01-13 19.159 112,230,880 -1,981,961 12.68% 2,150,215,701
2021-01-14 2021-01-12 19.243 114,212,841 -2,110,213 12.91% 2,197,816,803
2021-01-13 2021-01-11 19.749 116,323,054 -1,046,073 13.15% 2,297,265,360
2021-01-12 2021-01-08 22.025 117,369,127 -1,818,116 13.26% 2,585,091,633
2021-01-11 2021-01-07 19.960 119,187,243 -138,540 13.47% 2,378,951,183
2021-01-08 2021-01-06 20.360 119,325,783 +94,097 13.48% 2,429,501,640
2021-01-07 2021-01-05 20.339 119,231,686 +199,848 13.47% 2,425,072,774
2021-01-06 2021-01-04 20.297 119,031,838 +738,082 13.45% 2,415,990,399
2021-01-05 2020-12-31 19.707 118,293,756 +253,014 13.37% 2,331,198,257
2021-01-04 2020-12-29 19.454 118,040,742 +540,600 13.34% 2,296,357,017
2020-12-30 2020-12-28 18.927 117,500,142 +497,520 13.28% 2,223,926,887
2020-12-29 2020-12-24 19.517 117,002,622 -170,803 13.22% 2,283,559,638
2020-12-28 2020-12-22 18.801 117,173,425 -243,870 13.24% 2,202,925,227
2020-12-23 2020-12-21 19.812 117,417,295 -175,548 13.27% 2,326,299,900
2020-12-22 2020-12-18 19.601 117,592,843 -303,449 13.29% 2,304,993,028
2020-12-21 2020-12-17 19.433 117,896,292 -322,781 13.32% 2,291,062,013
2020-12-18 2020-12-16 19.623 118,219,073 -263,005 13.36% 2,319,759,745
2020-12-17 2020-12-15 19.791 118,482,078 -670,853 13.39% 2,344,898,409
2020-12-16 2020-12-14 19.686 119,152,931 -901,234 13.46% 2,345,618,528
2020-12-15 2020-12-11 19.580 120,054,165 +370,617 13.57% 2,350,708,203
2020-12-14 2020-12-10 19.812 119,683,548 -656,152 13.52% 2,371,199,453
2020-12-11 2020-12-09 19.601 120,339,700 +226,790 13.60% 2,358,835,474
2020-12-10 2020-12-08 19.222 120,112,910 -16,033 13.57% 2,308,821,216
2020-12-09 2020-12-07 19.601 120,128,943 -73,515 13.58% 2,354,704,326
2020-12-08 2020-12-04 19.833 120,202,458 -235,868 13.58% 2,384,013,714
2020-12-07 2020-12-03 19.770 120,438,326 +135,766 13.61% 2,381,076,376
2020-12-04 2020-12-02 19.370 120,302,560 -311,859 13.59% 2,330,215,881
2020-12-03 2020-12-01 19.159 120,614,419 +86,240 13.63% 2,310,834,750
2020-12-02 2020-11-30 18.527 120,528,179 -1,112,716 13.62% 2,232,971,846
2020-12-01 2020-11-27 19.117 121,640,895 -91,614 13.75% 2,325,373,245
2020-11-30 2020-11-26 19.264 121,732,509 +56,457 13.76% 2,345,084,770
2020-11-27 2020-11-25 19.538 121,676,052 -108,560 13.75% 2,377,336,297
2020-11-26 2020-11-24 19.538 121,784,612 +641,375 13.76% 2,379,457,369
2020-11-25 2020-11-23 19.686 121,143,237 +398,938 13.69% 2,384,799,256
2020-11-24 2020-11-20 19.833 120,744,299 +284,915 13.64% 2,394,760,219
2020-11-23 2020-11-19 19.875 120,459,384 +343,557 13.61% 2,394,187,219
2020-11-20 2020-11-18 20.023 120,115,827 -230,604 13.57% 2,405,080,507
2020-11-19 2020-11-17 19.981 120,346,431 -2,925 13.60% 2,404,624,845
2020-11-18 2020-11-16 19.644 120,349,356 +168,864 13.60% 2,364,097,917
2020-11-17 2020-11-13 19.854 120,180,492 +3,431,703 13.58% 2,386,111,082
2020-11-16 2020-11-12 20.044 116,748,789 +3,108,537 13.19% 2,340,122,965
2020-11-13 2020-11-11 20.445 113,640,252 +2,278,329 12.84% 2,323,323,577
2020-11-12 2020-11-10 19.327 111,361,923 -591,479 12.58% 2,152,344,747
2020-11-11 2020-11-09 17.915 111,953,402 -1,020,526 12.65% 2,005,681,637
2020-11-10 2020-11-06 17.473 112,973,928 -794,237 12.77% 1,973,960,859
2020-11-09 2020-11-05 17.304 113,768,165 +59,117 12.86% 1,968,655,333
2020-11-06 2020-11-04 16.967 113,709,048 -99,635 12.85% 1,929,286,304
2020-11-05 2020-11-03 17.304 113,808,683 +109,124 12.86% 1,969,356,461
2020-11-04 2020-11-02 17.346 113,699,559 +198,322 12.85% 1,972,261,026
2020-11-03 2020-10-30 17.157 113,501,237 +318,833 12.83% 1,947,290,643
2020-11-02 2020-10-29 16.967 113,182,404 -128,102 12.79% 1,920,350,805
2020-10-30 2020-10-28 17.072 113,310,506 -286,570 12.80% 1,934,465,439
2020-10-29 2020-10-27 17.241 113,597,076 +522,557 12.84% 1,958,511,986
2020-10-28 2020-10-23 16.777 113,074,519 +70,219 12.78% 1,897,071,039
2020-10-27 2020-10-22 16.819 113,004,300 +1,318,622 12.77% 1,900,656,512
2020-10-23 2020-10-21 16.714 111,685,678 -22,774 12.62% 1,866,708,262
2020-10-22 2020-10-20 16.840 111,708,452 -428,524 12.62% 1,881,215,681
2020-10-21 2020-10-19 16.756 112,136,976 +827,368 12.67% 1,878,978,221
2020-10-20 2020-10-16 16.798 111,309,608 -47,730 12.58% 1,869,806,874
2020-10-19 2020-10-15 16.925 111,357,338 +1,312,571 12.58% 1,884,691,028
2020-10-16 2020-10-14 17.388 110,044,767 -113,330 12.44% 1,913,502,884
2020-10-15 2020-10-12 17.494 110,158,097 -2,326,643 12.45% 1,927,082,442
2020-10-14 2020-10-09 17.346 112,484,740 -1,764,721 12.71% 1,951,188,472
2020-10-12 2020-10-08 18.253 114,249,461 +245,872 12.91% 2,085,344,588
2020-10-09 2020-10-07 18.042 114,003,589 -357,965 12.88% 2,056,828,426
2020-10-08 2020-10-06 17.620 114,361,554 -13,437 12.92% 2,015,079,120
2020-10-07 2020-10-05 17.726 114,374,991 -37,008 12.92% 2,027,369,208
2020-10-06 2020-09-30 17.431 114,411,999 -54,222 12.93% 1,994,264,969
2020-10-05 2020-09-29 17.199 114,466,221 -2,252,552 12.94% 1,968,671,623
2020-09-30 2020-09-28 16.946 116,718,773 +202,068 13.19% 1,977,891,843
2020-09-29 2020-09-25 17.135 116,516,705 +78,545 13.17% 1,996,569,891
2020-09-28 2020-09-24 17.114 116,438,160 +50,807 13.16% 1,992,769,835
2020-09-25 2020-09-23 17.810 116,387,353 -175,704 13.15% 2,072,851,916
2020-09-24 2020-09-22 17.747 116,563,057 -72,117 13.17% 2,068,610,847
2020-09-23 2020-09-21 18.084 116,635,174 -1,322,873 13.18% 2,109,223,526
2020-09-22 2020-09-18 18.527 117,958,047 -362,578 13.33% 2,185,356,156
2020-09-21 2020-09-17 18.253 118,320,625 -130,949 13.37% 2,159,653,733
2020-09-18 2020-09-16 18.358 118,451,574 -2,209,563 13.39% 2,174,526,819
2020-09-17 2020-09-15 18.463 120,661,137 -1,079,178 13.64% 2,227,805,629
2020-09-16 2020-09-14 18.210 121,740,315 +5,200,017 13.76% 2,216,940,008
2020-09-15 2020-09-11 17.810 116,540,298 -518,103 13.17% 2,075,575,858
2020-09-14 2020-09-10 17.810 117,058,401 -1,142,391 13.23% 2,084,803,242
2020-09-11 2020-09-09 17.641 118,200,792 -445,987 13.36% 2,085,218,752
2020-09-10 2020-09-08 17.009 118,646,779 -461,169 13.41% 2,018,065,531
2020-09-09 2020-09-07 17.473 119,107,948 -834,407 13.46% 2,081,138,821
2020-09-08 2020-09-04 17.431 119,942,355 +77,166 13.55% 2,090,662,159
2020-09-07 2020-09-03 17.831 119,865,189 -418,794 13.55% 2,137,318,352
2020-09-04 2020-09-02 17.346 120,283,983 -7,230,199 13.59% 2,086,476,094
2020-09-03 2020-09-01 17.557 127,514,182 -4,660,738 14.41% 2,238,768,914
2020-09-02 2020-08-31 16.988 132,174,920 -4,911,082 14.94% 2,245,380,131
2020-09-01 2020-08-28 16.335 137,086,002 +145,488 15.49% 2,239,239,728
2020-08-31 2020-08-27 15.955 136,940,514 -4,369,476 15.47% 2,184,910,292
2020-08-28 2020-08-26 16.039 141,309,990 +12,371,153 15.97% 2,266,539,540
2020-08-27 2020-08-25 16.461 128,938,837 -20,177 14.57% 2,122,465,110
2020-08-26 2020-08-24 16.651 128,959,014 -349,821 14.57% 2,147,259,696
2020-08-25 2020-08-21 16.313 129,308,835 -83,419 14.61% 2,109,477,692
2020-08-24 2020-08-20 16.018 129,392,254 -2,909,000 14.62% 2,072,658,004
2020-08-21 2020-08-19 16.166 132,301,254 -72,256 14.95% 2,138,775,014
2020-08-20 2020-08-18 16.566 132,373,510 +422,264 14.96% 2,192,953,425
2020-08-19 2020-08-17 16.461 131,951,246 -2,523,966 14.91% 2,172,052,442
2020-08-18 2020-08-14 16.271 134,475,212 +33,212 15.20% 2,188,090,675
2020-08-17 2020-08-13 16.335 134,442,000 -1,491,684 15.19% 2,196,051,114
2020-08-14 2020-08-12 16.482 135,933,684 -65,095 15.36% 2,240,472,499
2020-08-13 2020-08-11 16.124 135,998,779 +169,183 15.37% 2,192,816,153
2020-08-12 2020-08-10 15.323 135,829,596 -17,994,974 15.35% 2,081,299,583
2020-08-11 2020-08-07 15.091 153,824,570 +136,642 17.38% 2,321,370,758
2020-08-10 2020-08-06 15.597 153,687,928 +220,245 17.37% 2,397,050,880
2020-08-07 2020-08-05 15.913 153,467,683 +11,267,739 17.34% 2,442,134,985
2020-08-06 2020-08-04 15.829 142,199,944 -88,232 16.07% 2,250,842,670
2020-08-05 2020-08-03 15.702 142,288,176 +591,170 16.08% 2,234,245,347
2020-08-04 2020-07-31 15.702 141,697,006 -292,694 16.01% 2,224,962,645
2020-08-03 2020-07-30 15.681 141,989,700 +303,651 16.05% 2,226,565,905
2020-07-31 2020-07-29 15.239 141,686,049 -382,382 16.01% 2,159,092,081
2020-07-30 2020-07-28 14.754 142,068,431 -673,724 16.05% 2,096,048,857
2020-07-29 2020-07-27 14.395 142,742,155 -1,132,046 16.13% 2,054,843,401
2020-07-28 2020-07-24 14.248 143,874,201 -515,029 16.26% 2,049,912,851
2020-07-27 2020-07-23 14.965 144,389,230 -77,600 16.32% 2,160,722,162
2020-07-24 2020-07-22 15.007 144,466,830 +15,243 16.33% 2,167,973,225
2020-07-23 2020-07-21 15.196 144,451,587 +541,284 16.32% 2,195,145,742
2020-07-22 2020-07-20 15.070 143,910,303 +520,761 16.26% 2,168,721,109
2020-07-21 2020-07-17 14.796 143,389,542 +730,090 16.20% 2,121,584,662
2020-07-20 2020-07-16 14.248 142,659,452 -1,045,214 16.12% 2,032,605,164
2020-07-17 2020-07-15 15.154 143,704,666 +205,865 16.24% 2,177,737,539
2020-07-16 2020-07-14 15.470 143,498,801 +528,163 16.22% 2,219,985,355
2020-07-15 2020-07-13 15.871 142,970,638 -200,220 16.16% 2,269,068,510
2020-07-14 2020-07-10 15.281 143,170,858 +86,351 16.18% 2,187,753,622
2020-07-13 2020-07-09 16.061 143,084,507 +239,931 16.17% 2,298,017,651
2020-07-10 2020-07-08 14.965 142,844,576 +1,293,417 16.14% 2,137,607,085
2020-07-09 2020-07-07 14.986 141,551,159 +976,427 16.00% 2,121,235,114
2020-07-08 2020-07-06 15.133 140,574,732 +329,074 15.89% 2,127,342,839
2020-07-07 2020-07-03 15.175 140,245,658 +237,227 15.85% 2,128,274,777
2020-07-06 2020-07-02 14.859 140,008,431 -1,269,640 15.82% 2,080,410,720
2020-07-03 2020-06-30 14.374 141,278,071 -452,629 15.97% 2,030,789,496
2020-07-02 2020-06-29 15.217 141,730,700 -288,468 16.02% 2,156,785,261
2020-06-30 2020-06-26 15.513 142,019,168 +877,740 16.05% 2,203,081,460
2020-06-29 2020-06-24 15.449 141,141,428 -1,857,791 15.95% 2,180,541,010
2020-06-26 2020-06-23 15.555 142,999,219 +5,430,649 16.16% 2,224,312,511
2020-06-24 2020-06-22 15.028 137,568,570 +2,211,905 15.55% 2,067,352,483
2020-06-23 2020-06-19 15.895 135,356,665 -11,085,706 15.30% 2,151,550,216
2020-06-22 2020-06-18 16.369 146,442,371 -797,021 16.55% 2,397,153,383
2020-06-19 2020-06-17 16.111 147,239,392 +11,174,408 17.00% 2,372,144,238
2020-06-18 2020-06-16 16.046 136,064,984 -25,602,733 15.71% 2,183,323,690
2020-06-17 2020-06-15 16.046 161,667,717 +17,759,048 18.67% 2,594,149,840
2020-06-16 2020-06-12 17.015 143,908,669 +7,176,916 16.62% 2,448,665,865
2020-06-15 2020-06-11 17.597 136,731,753 -26,696 15.79% 2,406,062,574
2020-06-12 2020-06-10 18.308 136,758,449 -2,565,723 15.79% 2,503,736,219
2020-06-11 2020-06-09 18.631 139,324,172 -5,810,502 16.09% 2,595,721,281
2020-06-10 2020-06-08 17.920 145,134,674 -556,466 16.76% 2,600,818,151
2020-06-09 2020-06-05 17.942 145,691,140 -1,347,355 16.82% 2,613,928,009
2020-06-08 2020-06-04 17.209 147,038,495 -273,928 16.98% 2,530,424,056
2020-06-05 2020-06-03 17.360 147,312,423 -1,078,998 17.01% 2,557,348,376
2020-06-04 2020-06-02 16.735 148,391,421 -94,714 17.14% 2,483,392,081
2020-06-03 2020-06-01 16.800 148,486,135 -555,285 17.15% 2,494,571,666
2020-06-02 2020-05-29 16.757 149,041,420 -747,186 17.21% 2,497,480,213
2020-06-01 2020-05-28 15.637 149,788,606 +257,214 17.30% 2,342,237,227
2020-05-29 2020-05-27 15.680 149,531,392 -2,773,429 17.27% 2,344,656,548
2020-05-28 2020-05-26 15.357 152,304,821 -404,857 17.59% 2,338,937,731
2020-05-27 2020-05-25 15.228 152,709,678 -730,784 17.63% 2,325,420,275
2020-05-26 2020-05-22 15.271 153,440,462 -1,060,715 17.72% 2,343,158,204
2020-05-25 2020-05-21 16.154 154,501,177 -322,199 17.84% 2,495,792,844
2020-05-22 2020-05-20 15.615 154,823,376 -1,085,498 17.88% 2,417,631,019
2020-05-21 2020-05-19 14.215 155,908,874 -1,846,925 18.00% 2,216,308,694
2020-05-20 2020-05-18 13.548 157,755,799 +164,356 18.22% 2,137,230,964
2020-05-19 2020-05-15 13.720 157,591,443 -2,494,974 18.20% 2,162,158,583
2020-05-18 2020-05-14 13.871 160,086,417 +576,044 18.49% 2,220,525,840
2020-05-15 2020-05-13 14.237 159,510,373 -1,843,614 18.42% 2,270,941,096
2020-05-14 2020-05-12 14.345 161,353,987 -3,564,379 18.63% 2,314,565,150
2020-05-13 2020-05-11 14.474 164,918,366 -677,856 19.04% 2,387,007,457
2020-05-12 2020-05-08 14.775 165,596,222 -3,553,637 19.12% 2,446,752,380
2020-05-11 2020-05-07 14.646 169,149,859 -1,094,783 19.53% 2,477,399,424
2020-05-08 2020-05-06 14.302 170,244,642 -2,110,639 19.66% 2,434,764,783
2020-05-07 2020-05-05 14.258 172,355,281 +88,214 19.90% 2,457,525,674
2020-05-06 2020-05-04 14.258 172,267,067 +78,000 19.89% 2,456,267,876
2020-05-05 2020-04-29 14.754 172,189,067 +443,577 19.88% 2,540,455,686
2020-05-04 2020-04-28 14.646 171,745,490 -531,085 19.83% 2,515,415,505
2020-04-29 2020-04-27 14.883 172,276,575 -3,791,741 19.89% 2,564,010,243
2020-04-28 2020-04-24 14.258 176,068,316 -3,188,374 20.33% 2,510,467,939
2020-04-27 2020-04-23 14.818 179,256,690 +65,928 20.70% 2,656,313,262
2020-04-24 2020-04-22 14.926 179,190,762 -1,258,045 20.69% 2,674,633,811
2020-04-23 2020-04-21 15.163 180,448,807 -738,213 20.84% 2,736,164,184
2020-04-22 2020-04-20 14.862 181,187,020 +255,356 20.92% 2,692,722,829
2020-04-21 2020-04-17 14.818 180,931,664 -871,776 20.89% 2,681,133,845
2020-04-20 2020-04-16 15.034 181,803,440 -535,785 20.99% 2,733,209,985
2020-04-17 2020-04-15 14.948 182,339,225 -681,570 21.06% 2,725,555,654
2020-04-16 2020-04-14 14.689 183,020,795 -5,146,284 21.14% 2,688,439,648
2020-04-15 2020-04-09 15.508 188,167,079 -12,559,834 21.73% 2,918,042,542
2020-04-14 2020-04-08 15.572 200,726,913 -7,837,351 23.18% 3,125,787,012
2020-04-09 2020-04-07 15.917 208,564,264 +762,356 24.09% 3,319,707,465
2020-04-08 2020-04-06 14.991 207,801,908 +464,284 24.00% 3,115,116,190
2020-04-07 2020-04-03 14.345 207,337,624 -125,357 23.94% 2,974,183,952
2020-04-06 2020-04-02 14.689 207,462,981 -90,090 23.96% 3,047,477,221
2020-04-03 2020-04-01 14.689 207,553,071 -677,856 23.97% 3,048,800,576
2020-04-02 2020-03-31 14.732 208,230,927 -156,616 24.05% 3,067,727,741
2020-04-01 2020-03-30 14.775 208,387,543 -60,357 24.06% 3,079,011,772
2020-03-31 2020-03-27 14.991 208,447,900 +52,000 24.07% 3,124,800,125
2020-03-30 2020-03-26 15.357 208,395,900 +109,113 24.07% 3,200,325,704
2020-03-27 2020-03-25 15.465 208,286,787 +79,177 24.05% 3,221,080,987
2020-03-26 2020-03-24 14.366 208,207,610 +711,768 24.04% 2,991,148,070
2020-03-25 2020-03-23 13.720 207,495,842 +131,646 23.96% 2,846,848,199
2020-03-24 2020-03-20 14.022 207,364,196 -210,221 23.95% 2,907,570,408
2020-03-23 2020-03-19 12.600 207,574,417 +414,756 23.97% 2,615,442,474
2020-03-20 2020-03-18 12.988 207,159,661 -9,993,268 23.92% 2,690,530,894
2020-03-19 2020-03-17 13.849 217,152,929 +10,633,542 25.08% 3,007,406,569
2020-03-18 2020-03-16 14.323 206,519,387 -74,668 23.85% 2,957,998,518
2020-03-17 2020-03-13 15.292 206,594,055 -2,077,363 23.86% 3,159,305,679
2020-03-16 2020-03-12 15.615 208,671,418 +335,597 24.10% 3,258,490,456
2020-03-13 2020-03-11 16.757 208,335,821 -94,250 24.06% 3,491,073,761
2020-03-12 2020-03-10 17.058 208,430,071 -447,706 24.07% 3,555,502,902
2020-03-11 2020-03-09 17.231 208,877,777 +234,345 24.12% 3,599,131,406
2020-03-10 2020-03-06 17.812 208,643,432 -325,371 24.09% 3,716,427,858
2020-03-09 2020-03-05 17.812 208,968,803 -542,099 24.13% 3,722,223,477
2020-03-06 2020-03-04 17.468 209,510,902 +118,021 24.19% 3,659,678,716
2020-03-05 2020-03-03 17.145 209,392,881 +1,319,034 24.18% 3,589,967,025
2020-03-04 2020-03-02 17.015 208,073,847 +1,690,008 24.03% 3,540,463,060
2020-03-03 2020-02-28 16.412 206,383,839 -1,524,866 23.83% 3,387,241,311
2020-03-02 2020-02-27 17.683 207,908,705 +270,214 24.01% 3,676,472,399
2020-02-28 2020-02-26 17.769 207,638,491 +593,727 23.98% 3,689,583,063
2020-02-27 2020-02-25 18.092 207,044,764 -324,323 23.91% 3,745,924,480
2020-02-26 2020-02-24 18.954 207,369,087 +962,238 23.95% 3,930,449,016
2020-02-25 2020-02-21 19.234 206,406,849 -279,775 23.84% 3,970,004,896
2020-02-24 2020-02-20 19.040 206,686,624 -132,785 23.87% 3,935,320,574
2020-02-21 2020-02-19 19.018 206,819,409 +1,009,355 23.88% 3,933,394,225
2020-02-20 2020-02-18 18.458 205,810,054 +961,998 23.77% 3,798,943,967
2020-02-19 2020-02-17 18.738 204,848,056 +679,713 23.66% 3,838,544,493
2020-02-18 2020-02-14 18.351 204,168,343 -85,428 23.58% 3,746,653,052
2020-02-17 2020-02-13 18.803 204,253,771 +117,000 23.59% 3,840,606,446
2020-02-14 2020-02-12 18.782 204,136,771 -249,997 23.57% 3,834,009,682
2020-02-13 2020-02-11 18.458 204,386,768 -312,000 23.60% 3,772,672,249
2020-02-12 2020-02-10 18.502 204,698,768 +465,939 23.64% 3,787,249,109
2020-02-11 2020-02-07 18.997 204,232,829 -179,782 23.58% 3,879,802,493
2020-02-10 2020-02-06 19.255 204,412,611 -333,541 23.61% 3,936,050,699
2020-02-07 2020-02-05 19.040 204,746,152 -657,429 23.64% 3,898,373,919
2020-02-06 2020-02-04 18.717 205,403,581 -195,000 23.72% 3,844,530,111
2020-02-05 2020-02-03 18.372 205,598,581 -822,062 23.74% 3,777,327,353
2020-02-04 2020-01-31 18.243 206,420,643 +288,785 23.84% 3,765,754,609
2020-02-03 2020-01-30 17.812 206,131,858 +40,857 23.80% 3,671,690,847
2020-01-31 2020-01-29 18.566 206,091,001 +798,570 23.80% 3,826,324,283
2020-01-30 2020-01-24 19.449 205,292,431 -126,015 23.71% 3,992,787,224
2020-01-29 2020-01-22 19.557 205,418,446 +45,035 23.72% 4,017,360,151
2020-01-23 2020-01-21 19.686 205,373,411 -426,158 23.72% 4,043,020,016
2020-01-22 2020-01-20 21.345 205,799,569 +36,492 23.77% 4,392,720,742
2020-01-21 2020-01-17 21.646 205,763,077 +317,792 23.76% 4,453,987,429
2020-01-20 2020-01-16 20.095 205,445,285 +739,141 23.72% 4,128,509,628
2020-01-17 2020-01-15 19.191 204,706,144 +1,607,354 23.64% 3,928,475,610
2020-01-16 2020-01-14 19.729 203,098,790 +909,070 23.45% 4,006,990,282
2020-01-15 2020-01-13 20.160 202,189,720 +1,273,069 23.35% 4,076,152,268
2020-01-14 2020-01-10 20.160 200,916,651 +41,785 23.20% 4,050,487,149
2020-01-13 2020-01-09 20.203 200,874,866 +76,143 23.20% 4,058,297,849
2020-01-10 2020-01-08 20.031 200,798,723 -402,999 23.19% 4,022,160,295
2020-01-09 2020-01-07 20.138 201,201,722 -623,999 23.23% 4,051,900,608
2020-01-08 2020-01-06 20.182 201,825,721 +23,615 23.31% 4,073,161,058
2020-01-07 2020-01-03 20.354 201,802,106 +70,572 23.30% 4,107,456,589
2020-01-06 2020-01-02 20.548 201,731,534 +27,857 23.30% 4,145,125,129
2020-01-03 2019-12-31 20.483 201,703,677 -178,286 23.29% 4,131,519,546
2020-01-02 2019-12-27 20.397 201,881,963 -41,785 23.31% 4,117,778,459
2019-12-30 2019-12-24 20.375 201,923,748 +699,213 23.32% 4,114,281,611
2019-12-27 2019-12-20 19.902 201,224,535 -742,856 23.24% 4,004,685,203
2019-12-23 2019-12-19 20.462 201,967,391 -212,408 23.32% 4,132,571,155
2019-12-20 2019-12-18 20.031 202,179,799 -438,285 23.35% 4,049,824,361
2019-12-19 2019-12-17 20.052 202,618,084 -1,183,927 23.40% 4,062,967,652
2019-12-18 2019-12-16 20.311 203,802,011 -16,621 23.54% 4,139,383,243
2019-12-17 2019-12-13 20.483 203,818,632 -228,150 23.54% 4,174,840,412
2019-12-16 2019-12-12 20.462 204,046,782 +95,780 23.56% 4,175,118,773
2019-12-13 2019-12-11 20.526 203,951,002 -471,342 23.55% 4,186,337,360
2019-12-12 2019-12-10 20.634 204,422,344 +88,841 23.61% 4,218,026,970
2019-12-11 2019-12-09 20.698 204,333,503 +365,485 23.60% 4,229,396,948
2019-12-10 2019-12-06 20.892 203,968,018 +2,444,478 23.55% 4,261,370,445
2019-12-09 2019-12-05 21.065 201,523,540 +2,181,210 23.27% 4,245,023,685
2019-12-06 2019-12-04 21.323 199,342,330 +2,923,836 23.02% 4,250,599,671
2019-12-05 2019-12-03 21.129 196,418,494 +1,223,698 22.68% 4,150,179,336
2019-12-04 2019-12-02 20.720 195,194,796 +753,070 22.54% 4,044,443,627
2019-12-03 2019-11-29 20.526 194,441,726 +824,570 22.45% 3,991,148,138
2019-12-02 2019-11-28 20.332 193,617,156 +1,675,216 22.36% 3,936,690,846
2019-11-29 2019-11-27 19.277 191,941,940 +1,633,111 22.17% 3,700,056,832
2019-11-28 2019-11-26 19.169 190,308,829 +428,929 21.98% 3,648,080,584
2019-11-27 2019-11-25 18.717 189,879,900 +338,833 21.93% 3,553,974,032
2019-11-26 2019-11-22 18.502 189,541,067 +608,213 21.89% 3,506,807,804
2019-11-25 2019-11-21 18.566 188,932,854 +131,023 21.82% 3,507,762,899
2019-11-22 2019-11-20 18.868 188,801,831 +383,490 21.80% 3,562,261,420
2019-11-21 2019-11-19 19.105 188,418,341 +3,216,751 21.76% 3,599,666,570
2019-11-20 2019-11-18 18.803 185,201,590 -298,071 21.39% 3,482,366,161
2019-11-19 2019-11-15 18.932 185,499,661 -92,857 21.42% 3,511,943,131
2019-11-18 2019-11-14 18.738 185,592,518 +315,724 21.43% 3,477,724,670
2019-11-15 2019-11-13 19.040 185,276,794 -376,999 21.40% 3,527,676,659
2019-11-14 2019-11-12 19.298 185,653,793 -134,643 21.44% 3,582,839,187
2019-11-13 2019-11-11 19.105 185,788,436 -386,692 21.45% 3,549,423,154
2019-11-12 2019-11-08 19.535 186,175,128 +579,428 21.50% 3,637,009,434
2019-11-11 2019-11-07 19.385 185,595,700 -55,159 21.43% 3,597,707,892
2019-11-08 2019-11-06 19.342 185,650,859 -43,270 21.44% 3,590,779,848
2019-11-07 2019-11-05 19.385 185,694,129 -263,580 21.44% 3,599,615,904
2019-11-06 2019-11-04 19.255 185,957,709 +540,293 21.47% 3,580,693,808
2019-11-05 2019-11-01 19.320 185,417,416 +385,632 21.41% 3,582,271,079
2019-11-04 2019-10-31 19.277 185,031,784 -310,534 21.37% 3,566,850,041
2019-11-01 2019-10-30 18.846 185,342,318 -500,117 21.40% 3,492,996,277
2019-10-31 2019-10-29 19.277 185,842,435 -249,820 21.46% 3,582,476,926
2019-10-30 2019-10-28 18.738 186,092,255 -2,183,090 21.49% 3,487,088,990
2019-10-29 2019-10-25 18.308 188,275,345 -234,929 21.74% 3,446,893,438
2019-10-28 2019-10-24 18.200 188,510,274 -984,389 21.77% 3,430,893,310
2019-10-25 2019-10-23 18.286 189,494,663 -6,119,997 21.88% 3,465,134,947
2019-10-24 2019-10-22 18.523 195,614,660 +902,570 22.59% 3,623,392,072
2019-10-23 2019-10-21 18.738 194,712,090 -57,250 22.49% 3,648,611,734
2019-10-22 2019-10-18 18.609 194,769,340 +18,598 22.49% 3,624,514,275
2019-10-21 2019-10-17 18.997 194,750,742 -883,347 22.49% 3,699,671,683
2019-10-18 2019-10-16 18.760 195,634,089 +111,429 22.59% 3,670,102,274
2019-10-17 2019-10-15 18.437 195,522,660 +20,428 22.58% 3,604,842,886
2019-10-16 2019-10-14 18.394 195,502,232 +94,703 22.58% 3,596,044,606
2019-10-15 2019-10-11 18.049 195,407,529 +206,006 22.57% 3,526,962,085
2019-10-14 2019-10-10 17.985 195,201,523 -2,493,197 22.54% 3,510,630,784
2019-10-11 2019-10-09 17.662 197,694,720 -71,512 22.83% 3,491,599,336
2019-10-10 2019-10-08 17.898 197,766,232 -62,066 22.84% 3,539,717,821
2019-10-09 2019-10-04 18.092 197,828,298 -41,786 22.85% 3,579,177,034
2019-10-08 2019-10-03 17.834 197,870,084 -944,622 22.85% 3,528,791,140
2019-10-04 2019-10-02 17.834 198,814,706 -894,212 22.96% 3,545,637,415
2019-10-03 2019-09-30 17.532 199,708,918 +1,104,069 23.06% 3,501,364,652
2019-10-02 2019-09-27 17.618 198,604,849 +12,166,864 22.93% 3,499,118,342
2019-09-30 2019-09-26 17.058 186,437,985 +630,498 21.53% 3,180,351,058
2019-09-27 2019-09-25 17.123 185,807,487 +327,971 21.46% 3,181,601,757
2019-09-26 2019-09-24 17.102 185,479,516 +1,611,069 21.42% 3,171,990,923
2019-09-25 2019-09-23 17.575 183,868,447 -10,541,437 21.23% 3,231,564,630
2019-09-24 2019-09-20 17.705 194,409,884 +53,989 22.45% 3,441,958,567
2019-09-23 2019-09-19 17.877 194,355,895 +3,248,137 22.44% 3,474,491,788
2019-09-20 2019-09-18 17.942 191,107,758 +6,204,491 22.07% 3,428,773,510
2019-09-19 2019-09-17 17.985 184,903,267 -284,988 21.35% 3,325,420,269
2019-09-18 2019-09-16 18.028 185,188,255 +119,785 21.39% 3,338,523,033
2019-09-17 2019-09-13 18.200 185,068,470 +244,214 21.37% 3,368,252,362
2019-09-16 2019-09-12 17.855 184,824,256 -125,402 21.34% 3,300,114,259
2019-09-13 2019-09-11 17.705 184,949,658 -5,701,011 21.36% 3,274,468,595
2019-09-12 2019-09-10 17.640 190,650,669 -1,425,355 22.02% 3,363,083,999
2019-09-11 2019-09-09 17.769 192,076,024 +120,877 22.18% 3,413,049,486
2019-09-10 2019-09-06 17.769 191,955,147 -125,333 22.17% 3,410,901,591
2019-09-09 2019-09-05 18.222 192,080,480 +798,013 22.18% 3,500,008,305
2019-09-06 2019-09-04 17.640 191,282,467 +5,878,774 22.09% 3,374,228,937
2019-09-05 2019-09-03 17.123 185,403,693 -10,166,186 21.41% 3,174,687,548
2019-09-04 2019-09-02 17.231 195,569,879 +1,424,426 22.58% 3,369,825,664
2019-09-03 2019-08-30 16.951 194,145,453 +8,698,816 22.42% 3,290,920,836
2019-09-02 2019-08-29 16.972 185,446,637 +328,833 21.42% 3,147,463,184
2019-08-30 2019-08-28 16.714 185,117,804 -64,423 21.38% 3,094,036,199
2019-08-29 2019-08-27 16.563 185,182,227 -130,207 21.38% 3,067,193,123
2019-08-28 2019-08-26 16.585 185,312,434 -1,005,535 21.40% 3,073,341,108
2019-08-27 2019-08-23 17.015 186,317,969 +92,458 21.52% 3,170,277,746
2019-08-26 2019-08-22 17.015 186,225,511 -315,518 21.51% 3,168,704,535
2019-08-23 2019-08-21 16.908 186,541,029 +1,002,793 21.54% 3,153,984,134
2019-08-22 2019-08-20 16.412 185,538,236 +5,966 21.43% 3,045,116,230
2019-08-21 2019-08-19 16.326 185,532,270 -908,753 21.43% 3,029,033,966
2019-08-20 2019-08-16 15.723 186,441,023 -1,369,171 21.53% 2,931,431,949
2019-08-19 2019-08-15 15.012 187,810,194 -503,933 21.69% 2,819,469,616
2019-08-16 2019-08-14 15.292 188,314,127 -253,229 21.75% 2,879,762,880
2019-08-15 2019-08-13 15.508 188,567,356 -83,419 21.78% 2,924,249,926
2019-08-14 2019-08-12 15.809 188,650,775 -46,386 21.79% 2,982,429,133
2019-08-13 2019-08-09 16.003 188,697,161 +1,549,726 21.79% 3,019,740,748
2019-08-12 2019-08-08 16.003 187,147,435 -893,081 21.61% 2,994,940,318
2019-08-09 2019-08-07 15.658 188,040,516 +52,819 21.71% 2,944,430,614
2019-08-08 2019-08-06 15.702 187,987,697 +1,416,153 21.71% 2,951,701,495
2019-08-07 2019-08-05 15.895 186,571,544 +328,951 21.55% 2,965,631,916
2019-08-06 2019-08-02 16.132 186,242,593 -1,045,570 21.51% 3,004,528,353
2019-08-05 2019-08-01 16.757 187,288,163 -355,787 21.63% 3,138,379,125
2019-08-02 2019-07-31 16.628 187,643,950 -113,285 21.67% 3,120,091,614
2019-08-01 2019-07-30 16.929 187,757,235 -24,070 21.68% 3,178,591,418
2019-07-31 2019-07-29 16.994 187,781,305 +206 21.69% 3,191,132,489
2019-07-30 2019-07-26 17.274 187,781,099 -137,429 21.69% 3,243,707,793
2019-07-29 2019-07-25 17.640 187,918,528 -1,206,157 21.70% 3,314,888,943
2019-07-26 2019-07-24 17.231 189,124,685 -653,713 21.84% 3,258,769,809
2019-07-25 2019-07-23 17.123 189,778,398 -1,060,427 21.92% 3,249,596,096
2019-07-24 2019-07-22 17.317 190,838,825 -1,092,926 22.04% 3,304,747,343
2019-07-23 2019-07-19 17.532 191,931,751 -731,713 22.16% 3,365,012,716
2019-07-22 2019-07-18 17.511 192,663,464 -406,073 22.25% 3,373,691,675
2019-07-19 2019-07-17 17.877 193,069,537 -2,564,646 22.30% 3,451,495,623
2019-07-18 2019-07-16 17.877 195,634,183 -1,549,647 22.59% 3,497,343,686
2019-07-17 2019-07-15 18.502 197,183,830 -1,948,834 22.77% 3,648,210,938
2019-07-16 2019-07-12 17.554 199,132,664 +288,539 23.00% 3,495,550,590
2019-07-15 2019-07-11 17.554 198,844,125 +447,128 22.96% 3,490,485,612
2019-07-12 2019-07-10 17.489 198,396,997 -356,300 22.91% 3,469,817,259
2019-07-11 2019-07-09 17.446 198,753,297 -637,430 22.95% 3,467,486,987
2019-07-10 2019-07-08 17.920 199,390,727 +359,148 23.03% 3,573,088,413
2019-07-09 2019-07-05 18.092 199,031,579 +1,214,569 22.98% 3,600,947,204
2019-07-08 2019-07-04 17.468 197,817,010 -507,927 22.84% 3,455,413,032
2019-07-05 2019-07-03 17.855 198,324,937 +4,699,491 22.90% 3,541,174,555
2019-07-04 2019-07-02 17.868 193,625,446 -133,714 22.36% 3,459,790,747
2019-07-03 2019-06-28 17.232 193,759,160 +4,058,526 22.38% 3,338,834,532
2019-07-02 2019-06-27 16.881 189,700,634 +1,240,009 22.33% 3,202,271,270
2019-06-28 2019-06-26 16.683 188,460,625 +526,925 22.18% 3,144,106,267
2019-06-27 2019-06-25 16.968 187,933,700 +765,326 22.12% 3,188,945,925
2019-06-26 2019-06-24 17.583 187,168,374 -31,889 22.03% 3,291,000,744
2019-06-25 2019-06-21 17.978 187,200,263 -2,284,130 22.03% 3,365,529,124
2019-06-24 2019-06-20 17.605 189,484,393 +399,979 22.30% 3,335,882,999
2019-06-21 2019-06-19 16.881 189,084,414 +416,282 22.25% 3,191,869,072
2019-06-20 2019-06-18 16.486 188,668,132 -64,688 22.21% 3,110,294,292
2019-06-19 2019-06-17 16.639 188,732,820 +566,707 22.21% 3,140,361,407
2019-06-18 2019-06-14 17.122 188,166,113 +34,227 22.15% 3,221,803,235
2019-06-17 2019-06-13 17.210 188,131,886 +35,760 22.14% 3,237,736,258
2019-06-14 2019-06-12 17.364 188,096,126 -266,953 22.14% 3,266,023,696
2019-06-13 2019-06-11 17.934 188,363,079 -27,335 22.17% 3,378,164,815
2019-06-12 2019-06-10 17.254 188,390,414 -471,040 22.17% 3,250,456,388
2019-06-11 2019-06-06 16.990 188,861,454 +546,904 22.23% 3,208,834,264
2019-06-10 2019-06-05 17.539 188,314,550 +972,551 22.16% 3,302,886,523
2019-06-06 2019-06-04 17.451 187,341,999 -137,238 22.05% 3,269,379,051
2019-06-05 2019-06-03 17.495 187,479,237 +402,369 22.07% 3,280,004,923
2019-06-04 2019-05-31 17.825 187,076,868 -278,356 22.02% 3,334,564,455
2019-06-03 2019-05-30 17.978 187,355,224 -56,488 22.05% 3,368,315,049
2019-05-31 2019-05-29 18.308 187,411,712 -171,287 22.06% 3,431,039,954
2019-05-30 2019-05-28 18.242 187,582,999 -623,701 22.08% 3,421,822,641
2019-05-29 2019-05-27 18.483 188,206,700 -204,088 22.15% 3,478,645,461
2019-05-28 2019-05-24 18.461 188,410,788 -270,780 22.17% 3,478,281,754
2019-05-27 2019-05-23 18.681 188,681,568 -164,670 22.21% 3,524,698,986
2019-05-24 2019-05-22 18.988 188,846,238 -444,496 22.23% 3,585,811,387
2019-05-23 2019-05-21 18.659 189,290,734 +577,093 22.28% 3,531,923,414
2019-05-22 2019-05-20 18.242 188,713,641 -5,286 22.21% 3,442,447,412
2019-05-21 2019-05-17 19.756 188,718,927 +258,959 22.21% 3,728,386,827
2019-05-20 2019-05-16 19.449 188,459,968 +56,489 22.18% 3,665,353,212
2019-05-17 2019-05-15 19.866 188,403,479 -112,271 22.17% 3,742,833,381
2019-05-16 2019-05-14 19.800 188,515,750 -3,644 22.19% 3,732,649,187
2019-05-15 2019-05-10 20.064 188,519,394 +121,176 22.19% 3,782,380,602
2019-05-14 2019-05-09 19.844 188,398,218 +154,705 22.17% 3,738,593,254
2019-05-10 2019-05-08 20.305 188,243,513 +853,020 22.16% 3,822,299,808
2019-05-09 2019-05-07 20.744 187,390,493 -141,162 22.05% 3,887,248,988
2019-05-08 2019-05-06 20.986 187,531,655 -219,700 22.07% 3,935,459,754
2019-05-07 2019-05-03 21.710 187,751,355 -282,442 22.10% 4,076,076,896
2019-05-06 2019-05-02 21.710 188,033,797 +15,489 22.13% 4,082,208,704
2019-05-03 2019-04-30 22.116 188,018,308 -189,509 22.13% 4,158,226,978
2019-05-02 2019-04-29 21.556 188,207,817 -335,286 22.15% 4,057,066,647
2019-04-30 2019-04-26 21.644 188,543,103 +374,362 22.19% 4,080,849,346
2019-04-29 2019-04-25 21.249 188,168,741 -26,422 22.15% 3,998,396,267
2019-04-26 2019-04-24 21.534 188,195,163 -268,018 22.15% 4,052,662,718
2019-04-25 2019-04-23 21.381 188,463,181 -211,435 22.18% 4,029,475,049
2019-04-24 2019-04-18 21.688 188,674,616 -267,864 22.21% 4,091,979,188
2019-04-23 2019-04-17 21.271 188,942,480 +19,133 22.24% 4,018,985,001
2019-04-18 2019-04-16 21.403 188,923,347 +42,821 22.24% 4,043,460,860
2019-04-17 2019-04-15 21.666 188,880,526 -370,824 22.23% 4,092,298,769
2019-04-16 2019-04-12 21.732 189,251,350 -98,399 22.27% 4,112,796,087
2019-04-15 2019-04-11 21.293 189,349,749 +221,376 22.29% 4,031,804,497
2019-04-12 2019-04-10 21.534 189,128,373 -61,408 22.26% 4,072,758,800
2019-04-11 2019-04-09 21.864 189,189,781 +76,559 22.27% 4,136,376,001
2019-04-10 2019-04-08 21.754 189,113,222 -189,315 22.26% 4,113,945,607
2019-04-09 2019-04-04 21.622 189,302,537 -143,043 22.28% 4,093,131,163
2019-04-08 2019-04-03 21.798 189,445,580 -569,439 22.30% 4,129,492,888
2019-04-04 2019-04-02 21.161 190,015,019 -1,113,002 22.36% 4,020,943,403
2019-04-03 2019-04-01 21.951 191,128,021 -3,552,387 22.49% 4,195,535,111
2019-04-02 2019-03-29 22.775 194,680,408 -511,306 22.91% 4,433,771,934
2019-04-01 2019-03-28 24.750 195,191,714 -4,282 22.97% 4,831,043,245
2019-03-29 2019-03-27 24.531 195,195,996 +111,610 22.97% 4,788,300,895
2019-03-28 2019-03-26 24.915 195,084,386 -395,418 22.96% 4,860,504,723
2019-03-27 2019-03-25 24.531 195,479,804 -126,512 23.01% 4,795,262,914
2019-03-26 2019-03-22 24.640 195,606,316 +359,691 23.02% 4,819,835,546
2019-03-25 2019-03-21 24.201 195,246,625 +91,320 22.98% 4,725,253,696
2019-03-22 2019-03-20 24.256 195,155,305 +151,698 22.97% 4,733,753,468
2019-03-21 2019-03-19 24.311 195,003,607 +60,133 22.95% 4,740,775,354
2019-03-20 2019-03-18 24.147 194,943,474 +308,548 22.94% 4,707,218,774
2019-03-19 2019-03-15 23.872 194,634,926 -2,269,305 22.91% 4,646,361,935
2019-03-18 2019-03-14 24.147 196,904,231 +155,129 23.17% 4,754,564,356
2019-03-15 2019-03-13 24.311 196,749,102 -3,894 23.16% 4,783,210,465
2019-03-14 2019-03-12 24.421 196,752,996 +82,911 23.16% 4,804,900,190
2019-03-13 2019-03-11 23.927 196,670,085 +464,558 23.15% 4,705,738,616
2019-03-12 2019-03-08 24.037 196,205,527 +27,435 23.09% 4,716,158,073
2019-03-11 2019-03-07 24.805 196,178,092 -85,712 23.09% 4,866,222,323
2019-03-08 2019-03-06 25.354 196,263,804 -31,479 23.10% 4,976,055,244
2019-03-07 2019-03-05 25.244 196,295,283 +101,926 23.10% 4,955,308,540
2019-03-06 2019-03-04 25.628 196,193,357 +446,987 23.09% 5,028,103,218
2019-03-05 2019-03-01 25.354 195,746,370 +444,754 23.04% 4,962,936,267
2019-03-04 2019-02-28 24.970 195,301,616 +7,233 22.99% 4,876,634,862
2019-03-01 2019-02-27 25.244 195,294,383 -14,522 22.99% 4,930,041,665
2019-02-28 2019-02-26 25.573 195,308,905 +88,914 22.99% 4,994,717,934
2019-02-27 2019-02-25 26.067 195,219,991 -33,538 22.98% 5,088,864,692
2019-02-26 2019-02-22 26.067 195,253,529 -377,906 22.98% 5,089,738,938
2019-02-25 2019-02-21 25.573 195,631,435 +148,510 23.02% 5,002,966,131
2019-02-22 2019-02-20 25.299 195,482,925 +165,902 23.01% 4,945,529,077
2019-02-21 2019-02-19 25.244 195,317,023 -27,333 22.99% 4,930,613,193
2019-02-20 2019-02-18 25.683 195,344,356 +16,399 22.99% 5,017,064,986
2019-02-19 2019-02-15 24.640 195,327,957 +338,930 22.99% 4,812,976,644
2019-02-18 2019-02-14 25.025 194,989,027 -43,733 22.95% 4,879,530,313
2019-02-15 2019-02-13 24.915 195,032,760 +538,462 22.95% 4,859,218,467
2019-02-14 2019-02-12 23.598 194,494,298 +55,577 22.89% 4,589,636,965
2019-02-13 2019-02-11 24.311 194,438,721 +126,643 22.88% 4,727,042,287
2019-02-12 2019-02-08 24.421 194,312,078 +325,264 22.87% 4,745,290,590
2019-02-11 2019-02-04 23.598 193,986,814 +227,775 22.83% 4,577,661,461
2019-02-08 2019-01-31 23.269 193,759,039 +133,021 22.80% 4,508,487,126
2019-02-01 2019-01-30 23.214 193,626,018 +3,644 22.79% 4,494,766,000
2019-01-31 2019-01-29 22.720 193,622,374 +205,408 22.79% 4,399,049,890
2019-01-30 2019-01-28 22.610 193,416,966 +15,489 22.76% 4,373,154,170
2019-01-29 2019-01-25 22.336 193,401,477 -33,574 22.76% 4,319,735,954
2019-01-28 2019-01-24 22.006 193,435,051 +74,710 22.77% 4,256,793,183
2019-01-25 2019-01-23 21.929 193,360,341 +23,689 22.76% 4,240,293,209
2019-01-24 2019-01-22 22.116 193,336,652 -911 22.75% 4,275,847,872
2019-01-23 2019-01-21 22.390 193,337,563 -18,291 22.75% 4,328,918,492
2019-01-22 2019-01-18 22.500 193,355,854 +32,800 22.76% 4,350,550,232
2019-01-21 2019-01-17 22.445 193,323,054 +47,271 22.75% 4,339,202,927
2019-01-18 2019-01-16 22.061 193,275,783 -62,770 22.75% 4,263,894,985
2019-01-17 2019-01-15 21.929 193,338,553 -36,773 22.75% 4,239,815,410
2019-01-16 2019-01-14 21.447 193,375,326 -13,325 22.76% 4,147,234,755
2019-01-15 2019-01-11 21.622 193,388,651 +61,946 22.76% 4,181,481,804
2019-01-14 2019-01-10 21.886 193,326,705 -10,819 22.75% 4,231,067,990
2019-01-11 2019-01-09 21.644 193,337,524 -20,250 22.75% 4,184,620,365
2019-01-10 2019-01-08 21.864 193,357,774 -137,546 22.76% 4,227,503,472
2019-01-09 2019-01-07 22.445 193,495,320 -112,071 22.77% 4,343,069,497
2019-01-08 2019-01-04 21.666 193,607,391 -50,329 22.79% 4,194,711,359
2019-01-07 2019-01-03 22.006 193,657,720 -90,199 22.79% 4,261,693,308
2019-01-04 2019-01-02 21.929 193,747,919 +56,488 22.80% 4,248,792,596
2019-01-03 2018-12-31 22.006 193,691,431 +398,425 22.80% 4,262,435,163
2019-01-02 2018-12-27 21.556 193,293,006 -519,237 22.75% 4,166,684,573
2018-12-28 2018-12-24 21.469 193,812,243 -816,876 22.81% 4,160,859,578
2018-12-27 2018-12-20 21.798 194,629,119 -10,023 22.91% 4,242,482,525
2018-12-21 2018-12-19 21.929 194,639,142 +91,111 22.91% 4,268,336,660
2018-12-20 2018-12-18 22.116 194,548,031 -53,514 22.90% 4,302,638,821
2018-12-19 2018-12-17 22.994 194,601,545 +2,734 22.90% 4,474,693,699
2018-12-18 2018-12-14 23.543 194,598,811 -24,599 22.90% 4,581,423,932
2018-12-17 2018-12-13 23.269 194,623,410 +99,947 22.91% 4,528,599,765
2018-12-14 2018-12-12 22.829 194,523,463 -82,910 22.89% 4,440,872,747
2018-12-13 2018-12-11 22.226 194,606,373 -2,631,107 22.90% 4,325,288,567
2018-12-12 2018-12-10 22.390 197,237,480 -452,083 23.21% 4,416,239,458
2018-12-11 2018-12-07 22.829 197,689,563 -87,841 23.27% 4,513,153,216
2018-12-10 2018-12-06 23.159 197,777,404 +228,490 23.28% 4,580,281,061
2018-12-07 2018-12-05 22.994 197,548,914 +414,095 23.25% 4,542,465,892
2018-12-06 2018-12-04 23.323 197,134,819 -125,535 23.20% 4,597,855,032
2018-12-05 2018-12-03 23.378 197,260,354 +42,822 23.22% 4,611,608,307
2018-12-04 2018-11-30 23.104 197,217,532 -156,343 23.21% 4,556,492,094
2018-12-03 2018-11-29 22.500 197,373,875 +295,151 23.23% 4,440,956,609
2018-11-30 2018-11-28 22.500 197,078,724 +454,835 23.20% 4,434,315,645
2018-11-29 2018-11-27 22.775 196,623,889 +320,560 23.14% 4,478,033,972
2018-11-28 2018-11-26 21.381 196,303,329 +29,752 23.10% 4,197,102,914
2018-11-27 2018-11-23 21.183 196,273,577 -97,570 23.10% 4,157,690,408
2018-11-26 2018-11-22 21.908 196,371,147 +87,250 23.11% 4,302,008,013
2018-11-23 2018-11-21 21.622 196,283,897 -60,961 23.10% 4,244,083,298
2018-11-22 2018-11-20 21.315 196,344,858 -174,489 23.11% 4,185,060,677
2018-11-21 2018-11-19 22.171 196,519,347 -2,480,329 23.13% 4,357,021,300
2018-11-20 2018-11-16 21.820 198,999,676 -643,219 23.42% 4,342,119,290
2018-11-19 2018-11-15 22.006 199,642,895 +10,934 23.50% 4,393,404,971
2018-11-16 2018-11-14 21.271 199,631,961 -19,134 23.50% 4,246,360,358
2018-11-15 2018-11-13 21.183 199,651,095 +148,341 23.50% 4,229,236,840
2018-11-14 2018-11-12 20.964 199,502,754 +740,629 23.48% 4,182,300,787
2018-11-13 2018-11-09 20.766 198,762,125 +5,534,261 23.39% 4,127,506,487
2018-11-12 2018-11-08 20.876 193,227,864 -250,157 22.74% 4,033,789,832
2018-11-09 2018-11-07 21.271 193,478,021 -255,219 22.77% 4,115,460,242
2018-11-08 2018-11-06 21.337 193,733,240 -100,110 22.80% 4,133,647,161
2018-11-07 2018-11-05 21.556 193,833,350 -182,676 22.81% 4,178,332,398
2018-11-06 2018-11-02 22.061 194,016,026 -125,732 22.83% 4,280,225,631
2018-11-05 2018-11-01 21.095 194,141,758 +554,861 22.85% 4,095,485,027
2018-11-02 2018-10-31 20.854 193,586,897 -1,577,587 22.78% 4,037,035,428
2018-11-01 2018-10-30 19.778 195,164,484 -2,674,084 22.97% 3,860,011,295
2018-10-31 2018-10-29 19.493 197,838,568 -558,506 23.28% 3,856,443,051
2018-10-30 2018-10-26 19.273 198,397,074 -1,558,895 23.35% 3,823,778,928
2018-10-29 2018-10-25 19.537 199,955,969 -608,616 23.53% 3,906,495,933
2018-10-26 2018-10-24 19.471 200,564,585 +421,840 23.61% 3,905,178,287
2018-10-25 2018-10-23 20.042 200,142,745 -49,200 23.56% 4,011,193,624
2018-10-24 2018-10-22 20.283 200,191,945 -5,793,697 23.56% 4,060,519,188
2018-10-23 2018-10-19 19.625 205,985,642 +180,594 24.24% 4,042,383,058
2018-10-22 2018-10-18 19.471 205,805,048 -81,088 24.22% 4,007,214,957
2018-10-19 2018-10-16 19.844 205,886,136 -29,156 24.23% 4,085,625,264
2018-10-18 2018-10-15 19.339 205,915,292 -59,221 24.24% 3,982,240,687
2018-10-16 2018-10-12 19.317 205,974,513 +485,617 24.24% 3,978,864,538
2018-10-15 2018-10-11 18.812 205,488,896 -9,785,235 24.18% 3,865,735,875
2018-10-12 2018-10-10 20.020 215,274,131 +13,346,733 25.34% 4,309,726,200
2018-10-11 2018-10-09 19.559 201,927,398 +437,329 23.77% 3,949,443,906
2018-10-10 2018-10-08 19.251 201,490,069 -107,325 23.71% 3,878,968,348
2018-10-09 2018-10-05 19.778 201,597,394 -2,006,247 23.73% 3,987,242,976
2018-10-08 2018-10-04 20.590 203,603,641 -15,955,218 23.96% 4,192,290,562
2018-10-05 2018-10-03 20.964 219,558,859 +233,242 25.84% 4,602,749,438
2018-10-04 2018-10-02 21.644 219,325,617 +313,139 25.81% 4,747,109,741
2018-10-03 2018-09-28 22.336 219,012,478 +24,226,088 25.78% 4,891,772,753
2018-10-02 2018-09-27 21.820 194,786,390 -443,980 22.93% 4,250,186,525
2018-09-28 2018-09-26 21.842 195,230,370 -143,043 22.98% 4,264,159,637
2018-09-27 2018-09-24 21.447 195,373,413 -53,694 22.99% 4,190,086,840
2018-09-26 2018-09-21 21.732 195,427,107 +342,634 23.00% 4,247,007,173
2018-09-24 2018-09-20 21.622 195,084,473 -1,822 22.96% 4,218,149,152
2018-09-21 2018-09-19 21.534 195,086,295 -9,111 22.96% 4,201,058,848
2018-09-20 2018-09-18 20.854 195,095,406 +20,955 22.96% 4,068,493,675
2018-09-19 2018-09-17 20.810 195,074,451 +1,561,629 22.96% 4,059,492,352
2018-09-18 2018-09-14 20.700 193,512,822 +115,710 22.78% 4,005,755,484
2018-09-17 2018-09-13 20.744 193,397,112 +92,933 22.76% 4,011,850,953
2018-09-14 2018-09-12 20.020 193,304,179 -1,084,212 22.75% 3,869,894,078
2018-09-13 2018-09-11 20.042 194,388,391 +1,016,790 22.88% 3,895,866,796
2018-09-12 2018-09-10 20.942 193,371,601 -266,042 22.76% 4,049,524,814
2018-09-11 2018-09-07 21.183 193,637,643 +532,995 22.79% 4,101,853,053
2018-09-10 2018-09-06 21.490 193,104,648 +77,444 22.73% 4,149,907,494
2018-09-07 2018-09-05 21.337 193,027,204 -311,782 22.72% 4,118,582,613
2018-09-06 2018-09-04 21.754 193,338,986 -3,945,983 22.75% 4,205,872,353
2018-09-05 2018-09-03 21.029 197,284,969 -178,075 23.22% 4,148,800,042
2018-09-04 2018-08-31 22.061 197,463,044 +4,007,761 23.24% 4,356,270,972
2018-09-03 2018-08-30 22.555 193,455,283 -899,622 22.77% 4,363,403,962
2018-08-31 2018-08-29 23.433 194,354,905 +549,394 22.87% 4,554,349,823
2018-08-30 2018-08-28 23.214 193,805,511 -2,364,400 22.81% 4,498,932,687
2018-08-29 2018-08-27 23.378 196,169,911 -81,624 23.09% 4,586,115,622
2018-08-28 2018-08-24 22.829 196,251,535 +2,163,453 23.10% 4,480,323,761
2018-08-27 2018-08-23 23.159 194,088,082 +67,140 22.84% 4,494,840,908
2018-08-24 2018-08-22 22.884 194,020,942 -125,812 22.84% 4,440,048,042
2018-08-23 2018-08-21 23.104 194,146,754 -14,366 22.85% 4,485,545,178
2018-08-22 2018-08-20 22.994 194,161,120 -18,406,933 22.85% 4,464,566,508
2018-08-21 2018-08-17 22.665 212,568,053 -1,572,052 25.02% 4,817,825,344
2018-08-20 2018-08-16 21.820 214,140,105 +739,814 25.20% 4,672,479,370
2018-08-17 2018-08-15 21.886 213,400,291 -65,013 25.12% 4,670,390,158
2018-08-16 2018-08-14 22.610 213,465,304 -2,252,401 25.12% 4,826,446,736
2018-08-15 2018-08-13 23.049 215,717,705 -2,378,266 25.39% 4,972,079,764
2018-08-14 2018-08-10 23.433 218,095,971 -491,266 25.67% 5,110,678,051
2018-08-13 2018-08-09 23.488 218,587,237 +2,243,601 25.73% 5,134,185,727
2018-08-10 2018-08-08 23.269 216,343,636 +14,553,033 25.46% 5,033,997,396
2018-08-09 2018-08-07 23.598 201,790,603 -1,044,123 23.75% 4,761,813,690
2018-08-08 2018-08-06 23.049 202,834,726 -2,351,281 23.87% 4,675,139,839
2018-08-07 2018-08-03 23.598 205,186,007 +1,599,895 24.15% 4,841,937,744
2018-08-06 2018-08-02 24.037 203,586,112 -370,868 23.96% 4,893,563,909
2018-08-03 2018-08-01 24.586 203,956,980 -4,083,564 24.00% 5,014,407,129
2018-08-02 2018-07-31 24.421 208,040,544 +378,842 24.49% 5,080,553,128
2018-08-01 2018-07-30 24.805 207,661,702 -394,954 24.44% 5,151,074,718
2018-07-31 2018-07-27 24.915 208,056,656 +257,997 24.49% 5,183,707,317
2018-07-30 2018-07-26 24.860 207,798,659 -1,624,495 24.46% 5,165,875,653
2018-07-27 2018-07-25 25.628 209,423,154 -282,593 24.65% 5,367,160,492
2018-07-26 2018-07-24 25.738 209,705,747 -732,115 24.68% 5,397,419,587
2018-07-25 2018-07-23 26.012 210,437,862 -934,918 24.77% 5,474,005,482
2018-07-24 2018-07-20 25.848 211,372,780 -58,183 24.88% 5,463,525,470
2018-07-23 2018-07-19 26.122 211,430,963 -11,907 24.88% 5,523,044,547
2018-07-20 2018-07-18 25.738 211,442,870 -35,426 24.89% 5,442,129,767
2018-07-19 2018-07-17 25.683 211,478,296 +799,903 24.89% 5,431,435,931
2018-07-18 2018-07-16 26.397 210,678,393 -136,665 24.80% 5,561,194,427
2018-07-17 2018-07-13 25.848 210,815,058 -93,843 24.81% 5,449,109,572
2018-07-16 2018-07-12 25.025 210,908,901 +230,031 24.82% 5,277,919,438
2018-07-13 2018-07-11 24.915 210,678,870 +1,322,986 24.80% 5,249,039,473
2018-07-12 2018-07-10 25.244 209,355,884 -315,680 24.64% 5,285,012,375
2018-07-11 2018-07-09 25.354 209,671,564 -4,024,337 24.68% 5,315,994,413
2018-07-10 2018-07-06 25.134 213,695,901 +6,409,602 25.15% 5,371,117,774
2018-07-09 2018-07-05 24.970 207,286,299 -1,270,076 24.40% 5,175,889,544
2018-07-06 2018-07-04 24.805 208,556,375 +186,776 24.55% 5,173,267,195
2018-07-05 2018-07-03 24.586 208,369,599 +216,842 24.52% 5,122,894,067
2018-07-04 2018-06-29 25.419 208,152,757 -488,350 24.50% 5,291,055,858
2018-07-03 2018-06-28 24.640 208,641,107 +438,394 24.56% 5,140,999,757
2018-06-29 2018-06-27 24.307 208,202,713 -1,787,973 24.84% 5,060,714,067
2018-06-28 2018-06-26 24.919 209,990,686 +235,520 25.05% 5,232,654,077
2018-06-27 2018-06-25 24.307 209,755,166 -376,652 25.02% 5,098,449,025
2018-06-26 2018-06-22 24.474 210,131,818 -9,204,147 25.07% 5,142,667,824
2018-06-25 2018-06-21 24.362 219,335,965 -451,263 26.16% 5,343,526,150
2018-06-22 2018-06-20 25.308 219,787,228 +8,394,211 26.22% 5,562,343,783
2018-06-21 2018-06-19 25.030 211,393,017 -419,800 25.22% 5,291,114,133
2018-06-20 2018-06-15 26.087 211,812,817 -421,719 25.27% 5,525,467,867
2018-06-19 2018-06-14 25.864 212,234,536 -853,085 25.32% 5,489,249,713
2018-06-15 2018-06-13 26.476 213,087,621 -1,108,030 25.42% 5,641,689,136
2018-06-14 2018-06-12 26.087 214,195,651 +79,105 25.55% 5,587,627,811
2018-06-13 2018-06-11 26.532 214,116,546 +1,658,527 25.54% 5,680,840,382
2018-06-12 2018-06-08 26.420 212,458,019 +1,255,800 25.34% 5,613,202,580
2018-06-11 2018-06-07 27.088 211,202,219 -123,153 25.19% 5,720,993,006
2018-06-08 2018-06-06 27.255 211,325,372 +385,641 25.21% 5,759,591,750
2018-06-07 2018-06-05 26.420 210,939,731 +56,632 25.16% 5,573,088,970
2018-06-06 2018-06-04 25.586 210,883,099 +13,080 25.16% 5,395,647,702
2018-06-05 2018-06-01 24.919 210,870,019 +282,264 25.15% 5,254,565,741
2018-06-04 2018-05-31 25.530 210,587,755 -1,261,739 25.12% 5,376,377,799
2018-06-01 2018-05-30 25.085 211,849,494 +937,367 25.27% 5,314,323,059
2018-05-31 2018-05-29 25.363 210,912,127 -114,164 25.16% 5,349,465,278
2018-05-30 2018-05-28 25.363 211,026,291 +549,464 25.17% 5,352,360,874
2018-05-29 2018-05-25 25.141 210,476,827 -51,239 25.11% 5,291,596,270
2018-05-28 2018-05-24 25.642 210,528,066 -129,185 25.11% 5,398,273,762
2018-05-25 2018-05-23 25.920 210,657,251 -563,395 25.13% 5,460,171,804
2018-05-24 2018-05-21 26.810 211,220,646 -1,487,730 25.20% 5,662,749,933
2018-05-23 2018-05-18 26.031 212,708,376 -53,936 25.37% 5,536,998,728
2018-05-21 2018-05-17 25.975 212,762,312 -361,370 25.38% 5,526,568,538
2018-05-18 2018-05-16 26.420 213,123,682 +160,797 25.42% 5,630,789,590
2018-05-17 2018-05-15 27.032 212,962,885 +278,565 25.40% 5,756,840,137
2018-05-16 2018-05-14 27.255 212,684,320 -318,535 25.37% 5,796,629,356
2018-05-15 2018-05-11 26.698 213,002,855 +36,045 25.41% 5,686,835,172
2018-05-14 2018-05-10 26.532 212,966,810 +22,333 25.40% 5,650,336,123
2018-05-11 2018-05-09 26.977 212,944,477 +2,256,912 25.40% 5,744,498,204
2018-05-10 2018-05-08 25.085 210,687,565 -163,605 25.13% 5,285,175,639
2018-05-09 2018-05-07 24.863 210,851,170 +289,843 25.15% 5,242,368,159
2018-05-08 2018-05-04 24.696 210,561,327 -109,158 25.12% 5,200,026,512
2018-05-07 2018-05-03 24.863 210,670,485 -157,313 25.13% 5,237,875,809
2018-05-04 2018-05-02 24.474 210,827,798 -320,117 25.15% 5,159,700,913
2018-05-03 2018-04-30 25.697 211,147,915 -435,982 25.19% 5,425,912,072
2018-05-02 2018-04-27 24.974 211,583,897 +12,585 25.24% 5,284,123,163
2018-04-30 2018-04-26 24.640 211,571,312 -133,131 25.24% 5,213,201,172
2018-04-27 2018-04-25 25.030 211,704,443 -8,392,818 25.25% 5,298,909,047
2018-04-26 2018-04-24 24.474 220,097,261 -201,361 26.25% 5,386,557,415
2018-04-25 2018-04-23 24.585 220,298,622 -216,642 26.28% 5,415,992,182
2018-04-24 2018-04-20 24.863 220,515,264 -85,522 26.30% 5,482,645,406
2018-04-23 2018-04-19 25.308 220,600,786 +931,741 26.31% 5,582,933,193
2018-04-20 2018-04-18 25.419 219,669,045 +9,716,673 26.20% 5,583,789,540
2018-04-19 2018-04-17 25.030 209,952,372 +4,366,104 25.04% 5,255,055,150
2018-04-18 2018-04-16 25.030 205,586,268 -5,090,642 24.52% 5,145,772,663
2018-04-17 2018-04-13 25.363 210,676,910 +2,224,842 25.13% 5,343,499,356
2018-04-16 2018-04-12 25.642 208,452,068 +4,982,770 24.87% 5,345,041,878
2018-04-13 2018-04-11 25.920 203,469,298 +739,820 24.27% 5,273,862,251
2018-04-12 2018-04-10 25.642 202,729,478 +94,388 24.18% 5,198,305,587
2018-04-11 2018-04-09 25.030 202,635,090 +910,616 24.17% 5,071,905,419
2018-04-10 2018-04-06 24.640 201,724,474 +673,299 24.06% 4,970,571,173
2018-04-09 2018-04-04 23.917 201,051,175 -247,206 23.98% 4,808,604,405
2018-04-06 2018-04-03 24.974 201,298,381 -632,847 24.01% 5,027,251,377
2018-04-04 2018-03-29 25.308 201,931,228 -689,479 24.09% 5,110,446,685
2018-04-03 2018-03-28 24.807 202,620,707 -5,824,170 24.17% 5,026,465,012
2018-03-29 2018-03-27 25.419 208,444,877 +2,702,117 24.86% 5,298,481,285
2018-03-28 2018-03-26 26.309 205,742,760 -150,121 24.54% 5,412,895,977
2018-03-27 2018-03-23 27.366 205,892,881 +15,236,887 24.56% 5,634,435,507
2018-03-26 2018-03-22 28.033 190,655,994 -386,557 22.74% 5,344,720,253
2018-03-23 2018-03-21 28.979 191,042,551 -456,656 22.79% 5,536,200,507
2018-03-22 2018-03-20 28.701 191,499,207 -6,304,199 22.84% 5,496,176,367
2018-03-21 2018-03-19 29.758 197,803,406 -828,813 23.60% 5,886,152,725
2018-03-20 2018-03-16 29.591 198,632,219 +408,743 23.69% 5,877,671,439
2018-03-19 2018-03-15 29.035 198,223,476 -23,304 23.65% 5,755,321,241
2018-03-16 2018-03-14 28.979 198,246,780 -292,652 23.65% 5,744,971,045
2018-03-15 2018-03-13 29.535 198,539,432 +4,839,864 23.68% 5,863,882,711
2018-03-14 2018-03-12 28.145 193,699,568 -13,057,862 23.11% 5,451,589,517
2018-03-13 2018-03-09 27.811 206,757,430 +5,268,765 24.66% 5,750,096,171
2018-03-12 2018-03-08 27.421 201,488,665 +7,607,648 24.04% 5,525,117,488
2018-03-09 2018-03-07 26.865 193,881,017 +32,361 23.13% 5,208,664,669
2018-03-08 2018-03-06 27.032 193,848,656 +45,845 23.12% 5,240,141,837
2018-03-07 2018-03-05 27.088 193,802,811 -7,196,836 23.12% 5,249,682,184
2018-03-06 2018-03-02 27.755 200,999,647 +1,125,821 23.98% 5,578,787,500
2018-03-05 2018-03-01 27.811 199,873,826 +1,104,452 23.84% 5,558,657,416
2018-03-02 2018-02-28 27.811 198,769,374 +5,184,497 23.71% 5,527,941,687
2018-03-01 2018-02-27 28.089 193,584,877 +140,234 23.09% 5,437,594,076
2018-02-28 2018-02-26 27.811 193,444,643 +246,306 23.08% 5,379,856,487
2018-02-27 2018-02-23 27.700 193,198,337 -734,426 23.05% 5,351,514,486
2018-02-26 2018-02-22 27.255 193,932,763 -92,589 23.13% 5,285,562,880
2018-02-23 2018-02-21 27.700 194,025,352 -911,516 23.14% 5,374,422,462
2018-02-22 2018-02-20 27.032 194,936,868 +136,750 23.25% 5,269,558,524
2018-02-21 2018-02-15 27.143 194,800,118 -113,805 23.24% 5,287,532,094
2018-02-20 2018-02-13 26.031 194,913,923 +91,681 23.25% 5,073,792,410
2018-02-14 2018-02-12 25.085 194,822,242 -260,690 23.24% 4,887,188,133
2018-02-13 2018-02-09 24.863 195,082,932 -1,062,468 23.27% 4,850,324,289
2018-02-12 2018-02-08 26.698 196,145,400 +877,356 23.40% 5,236,768,115
2018-02-09 2018-02-07 26.532 195,268,044 -83,601 23.29% 5,180,760,714
2018-02-08 2018-02-06 26.087 195,351,645 -459,174 23.30% 5,096,052,508
2018-02-07 2018-02-05 27.199 195,810,819 -86,364 23.36% 5,325,857,251
2018-02-06 2018-02-02 27.199 195,897,183 +824,319 23.37% 5,328,206,265
2018-02-05 2018-02-01 27.199 195,072,864 +575,315 23.27% 5,305,785,617
2018-02-02 2018-01-31 27.310 194,497,549 -320,963 23.20% 5,311,774,183
2018-02-01 2018-01-30 27.588 194,818,512 +631,736 23.24% 5,374,720,408
2018-01-31 2018-01-29 28.200 194,186,776 +50,873 23.16% 5,476,102,765
2018-01-30 2018-01-26 28.311 194,135,903 -393,731 23.16% 5,496,264,461
2018-01-29 2018-01-25 27.922 194,529,634 +268,600 23.21% 5,431,671,114
2018-01-26 2018-01-24 28.256 194,261,034 -4,368 23.17% 5,489,001,976
2018-01-25 2018-01-23 28.478 194,265,402 -480,678 23.17% 5,532,346,857
2018-01-24 2018-01-22 29.146 194,746,080 -643,634 23.23% 5,676,020,959
2018-01-23 2018-01-19 27.421 195,389,714 -94,387 23.31% 5,357,875,223
2018-01-22 2018-01-18 27.755 195,484,101 -124,053 23.32% 5,425,702,360
2018-01-19 2018-01-17 27.922 195,608,154 -428,671 23.33% 5,461,785,630
2018-01-18 2018-01-16 27.477 196,036,825 -946,574 23.38% 5,386,523,859
2018-01-17 2018-01-15 27.255 196,983,399 -244,509 23.50% 5,368,706,791
2018-01-16 2018-01-12 28.756 197,227,908 -502,753 23.53% 5,671,564,691
2018-01-15 2018-01-11 29.980 197,730,661 -65,622 23.59% 5,927,980,443
2018-01-12 2018-01-10 29.090 197,796,283 +418,002 23.59% 5,753,919,660
2018-01-11 2018-01-09 28.923 197,378,281 -496,119 23.54% 5,708,824,402
2018-01-10 2018-01-08 28.812 197,874,400 -519,161 23.60% 5,701,161,577
2018-01-09 2018-01-05 27.922 198,393,561 -388,338 23.67% 5,539,559,975
2018-01-08 2018-01-04 27.199 198,781,899 +40,452 23.71% 5,406,667,637
2018-01-05 2018-01-03 26.921 198,741,447 -141,941 23.71% 5,350,295,733
2018-01-04 2018-01-02 26.921 198,883,388 +144,228 23.72% 5,354,116,911
2018-01-03 2017-12-29 26.087 198,739,160 +240,364 23.71% 5,184,421,123
2018-01-02 2017-12-28 25.642 198,498,796 +186,078 23.68% 5,089,824,186
2017-12-29 2017-12-27 25.475 198,312,718 +4,495 23.66% 5,051,961,400
2017-12-28 2017-12-22 26.087 198,308,223 -451,758 23.66% 5,173,179,459
2017-12-27 2017-12-21 25.864 198,759,981 -228,328 23.71% 5,140,742,828
2017-12-22 2017-12-20 25.697 198,988,309 +133,042 23.74% 5,113,444,137
2017-12-21 2017-12-19 24.919 198,855,267 +165,403 23.72% 4,955,176,077
2017-12-20 2017-12-18 24.362 198,689,864 -175,291 23.70% 4,840,539,872
2017-12-19 2017-12-15 24.251 198,865,155 +544,751 23.72% 4,822,687,940
2017-12-18 2017-12-14 24.529 198,320,404 +347,886 23.66% 4,864,631,714
2017-12-15 2017-12-13 24.140 197,972,518 +464,747 23.62% 4,779,017,438
2017-12-14 2017-12-12 23.862 197,507,771 -83,600 23.56% 4,712,869,983
2017-12-12 2017-12-08 24.084 197,591,371 -342,259 23.57% 4,758,826,264
2017-12-11 2017-12-07 23.639 197,933,630 +779,162 23.61% 4,678,994,108
2017-12-08 2017-12-06 23.695 197,154,468 +687,682 23.52% 4,671,541,396
2017-12-07 2017-12-05 24.195 196,466,786 +651,724 23.44% 4,753,597,175
2017-12-06 2017-12-04 23.973 195,815,062 -619,557 23.36% 4,694,262,198
2017-12-05 2017-12-01 24.251 196,434,619 -18,059 23.43% 4,763,744,901
2017-12-04 2017-11-30 23.750 196,452,678 +1,308,842 23.43% 4,665,839,627
2017-12-01 2017-11-29 24.307 195,143,836 +1,289,992 23.28% 4,743,296,289
2017-11-30 2017-11-28 23.472 193,853,844 +610,149 23.12% 4,550,203,781
2017-11-29 2017-11-27 23.417 193,243,695 +224,913 23.05% 4,525,133,619
2017-11-28 2017-11-24 23.584 193,018,782 +1,237,737 23.02% 4,552,074,972
2017-11-27 2017-11-23 22.972 191,781,045 +1,399,045 22.88% 4,405,545,705
2017-11-24 2017-11-22 22.137 190,382,000 +1,357,385 22.71% 4,214,566,742
2017-11-23 2017-11-21 21.648 189,024,615 +329,009 22.55% 4,091,995,737
2017-11-22 2017-11-20 21.603 188,695,606 +588,136 22.51% 4,076,476,915
2017-11-21 2017-11-17 21.804 188,107,470 +824,241 22.44% 4,101,437,408
2017-11-20 2017-11-16 22.304 187,283,229 -113,934 22.34% 4,177,218,954
2017-11-17 2017-11-15 21.915 187,397,163 -150,354 22.35% 4,106,796,777
2017-11-16 2017-11-14 22.026 187,547,517 +999,987 22.37% 4,130,955,185
2017-11-15 2017-11-13 22.160 186,547,530 -125,168 22.25% 4,133,831,894
2017-11-14 2017-11-10 22.182 186,672,698 -354,797 22.27% 4,140,758,794
2017-11-13 2017-11-09 22.582 187,027,495 -457,852 22.31% 4,223,528,892
2017-11-10 2017-11-08 22.071 187,485,347 -831,574 22.36% 4,137,928,415
2017-11-09 2017-11-07 22.360 188,316,921 -14,288 22.46% 4,210,749,218
2017-11-08 2017-11-06 22.416 188,331,209 -1,693,014 22.47% 4,221,543,992
2017-11-07 2017-11-03 22.582 190,024,223 +130,237 22.67% 4,291,202,190
2017-11-06 2017-11-02 22.749 189,893,986 +117,311 22.65% 4,319,947,785
2017-11-03 2017-11-01 23.194 189,776,675 +302,939 22.64% 4,401,724,602
2017-11-02 2017-10-31 22.471 189,473,736 -121,895 22.60% 4,257,693,185
2017-11-01 2017-10-30 22.861 189,595,631 +402,182 22.62% 4,334,251,678
2017-10-31 2017-10-27 21.915 189,193,449 +3,150,397 22.57% 4,146,162,269
2017-10-30 2017-10-26 21.025 186,043,052 +4,345,879 22.19% 3,911,553,134
2017-10-27 2017-10-25 21.225 181,697,173 +628,442 21.67% 3,856,563,753
2017-10-26 2017-10-24 21.448 181,068,731 +606,778 21.60% 3,883,510,305
2017-10-25 2017-10-23 21.470 180,461,953 +2,312,948 21.53% 3,874,511,342
2017-10-24 2017-10-20 21.359 178,149,005 -129,446 21.25% 3,805,034,547
2017-10-23 2017-10-19 20.803 178,278,451 +46,744 21.27% 3,708,637,907
2017-10-20 2017-10-18 21.492 178,231,707 +1,660,989 21.26% 3,830,593,462
2017-10-19 2017-10-17 21.893 176,570,718 -655,515 21.06% 3,865,607,468
2017-10-18 2017-10-16 22.026 177,226,233 -867,917 21.14% 3,903,616,736
2017-10-17 2017-10-13 21.581 178,094,150 -380,202 21.24% 3,843,486,487
2017-10-16 2017-10-12 21.514 178,474,352 -961,536 21.29% 3,839,779,256
2017-10-13 2017-10-11 22.249 179,435,888 -876,457 21.40% 3,992,209,083
2017-10-12 2017-10-10 22.582 180,312,345 -234,621 21.51% 4,071,884,718
2017-10-11 2017-10-09 22.527 180,546,966 -173,493 21.54% 4,067,140,700
2017-10-10 2017-10-06 22.805 180,720,459 +32,588 21.56% 4,121,308,801
2017-10-09 2017-10-04 23.139 180,687,871 -43,149 21.55% 4,180,866,596
2017-10-06 2017-10-03 23.305 180,731,020 -1,886,270 21.56% 4,212,022,684
2017-10-04 2017-09-29 22.638 182,617,290 -348,066 21.78% 4,134,093,376
2017-10-03 2017-09-28 22.137 182,965,356 +179,736 21.83% 4,050,381,361
2017-09-29 2017-09-27 22.582 182,785,620 +504,299 21.80% 4,127,737,193
2017-09-28 2017-09-26 22.972 182,281,321 -800,946 21.74% 4,187,320,446
2017-09-27 2017-09-25 22.805 183,082,267 +510,212 21.84% 4,175,169,554
2017-09-26 2017-09-22 23.584 182,572,055 +266,982 21.78% 4,305,703,691
2017-09-25 2017-09-21 24.029 182,305,073 -47,643 21.75% 4,380,528,191
2017-09-22 2017-09-20 24.251 182,352,716 +845,754 21.75% 4,422,244,029
2017-09-21 2017-09-19 23.862 181,506,962 +729,931 21.65% 4,331,063,576
2017-09-20 2017-09-18 24.307 180,777,031 -560,033 21.56% 4,394,087,140
2017-09-19 2017-09-15 23.862 181,337,064 +553,741 21.63% 4,327,009,521
2017-09-18 2017-09-14 24.140 180,783,323 -53,936 21.57% 4,364,073,670
2017-09-15 2017-09-13 24.529 180,837,259 -143,694 21.57% 4,435,784,959
2017-09-14 2017-09-12 23.584 180,980,953 -57,532 21.59% 4,268,179,801
2017-09-13 2017-09-11 23.584 181,038,485 +1,093,864 21.60% 4,269,536,612
2017-09-12 2017-09-08 23.584 179,944,621 +342,492 21.47% 4,243,739,376
2017-09-11 2017-09-07 23.417 179,602,129 +255,656 21.42% 4,205,692,879
2017-09-08 2017-09-06 23.472 179,346,473 +1,472,448 21.39% 4,209,681,803
2017-09-07 2017-09-05 23.584 177,874,025 +602,283 21.22% 4,194,907,298
2017-09-06 2017-09-04 23.639 177,271,742 +113,265 21.15% 4,190,563,455
2017-09-05 2017-09-01 23.695 177,158,477 -1,837,865 21.13% 4,197,739,809
2017-09-04 2017-08-31 23.806 178,996,342 +662,484 21.35% 4,261,199,855
2017-09-01 2017-08-30 23.250 178,333,858 +1,278,279 21.27% 4,146,236,453
2017-08-31 2017-08-29 22.582 177,055,579 +141,183 21.12% 3,998,339,140
2017-08-30 2017-08-28 23.417 176,914,396 +712,851 21.10% 4,142,754,986
2017-08-29 2017-08-25 23.750 176,201,545 +946,574 21.02% 4,184,866,093
2017-08-28 2017-08-24 24.362 175,254,971 -99,600 20.91% 4,269,612,238
2017-08-25 2017-08-22 24.418 175,354,571 -5,655 20.92% 4,281,792,235
2017-08-24 2017-08-21 23.917 175,360,226 -385,814 20.92% 4,194,145,870
2017-08-22 2017-08-18 23.973 175,746,040 +2,475,659 20.96% 4,213,148,792
2017-08-21 2017-08-17 23.695 173,270,381 +26,731 20.67% 4,105,612,040
2017-08-18 2017-08-16 23.862 173,243,650 +83,727 20.67% 4,133,886,954
2017-08-17 2017-08-15 23.695 173,159,923 -55,535 20.66% 4,102,994,756
2017-08-16 2017-08-14 24.195 173,215,458 +1,137,416 20.66% 4,191,021,437
2017-08-15 2017-08-11 22.360 172,078,042 +249,780 20.53% 3,847,649,361
2017-08-14 2017-08-10 23.417 171,828,262 +133,940 20.50% 4,023,654,407
2017-08-11 2017-08-09 23.639 171,694,322 +292,153 20.48% 4,058,717,667
2017-08-10 2017-08-08 23.584 171,402,169 -795,195 20.45% 4,042,277,728
2017-08-09 2017-08-07 23.250 172,197,364 -111,287 20.54% 4,003,563,854
2017-08-08 2017-08-04 23.361 172,308,651 +13,483 20.55% 4,025,319,448
2017-08-07 2017-08-03 22.416 172,295,168 +390,223 20.55% 3,862,087,623
2017-08-04 2017-08-02 22.694 171,904,945 -7,191 20.51% 3,901,148,763
2017-08-03 2017-08-01 22.416 171,912,136 -5,676,215 20.51% 3,853,501,757
2017-08-02 2017-07-31 23.027 177,588,351 +4,997,153 21.18% 4,089,392,485
2017-08-01 2017-07-28 23.472 172,591,198 +610,091 20.59% 4,051,119,676
2017-07-31 2017-07-27 23.528 171,981,107 -178,253 20.52% 4,046,365,287
2017-07-28 2017-07-26 23.528 172,159,360 +169,898 20.54% 4,050,559,217
2017-07-27 2017-07-25 24.418 171,989,462 -25,170 20.52% 4,199,623,304
2017-07-26 2017-07-24 25.197 172,014,632 +19,776 20.52% 4,334,186,265
2017-07-25 2017-07-21 25.085 171,994,856 +182,483 20.52% 4,314,554,696
2017-07-24 2017-07-20 24.752 171,812,373 +196,231 20.50% 4,252,638,102
2017-07-21 2017-07-19 25.363 171,616,142 -301,561 20.47% 4,352,782,392
2017-07-20 2017-07-18 24.974 171,917,703 -83,144 20.51% 4,293,494,587
2017-07-19 2017-07-17 24.863 172,000,847 +480,928 20.52% 4,276,437,089
2017-07-18 2017-07-14 25.141 171,519,919 +805,895 20.46% 4,312,180,949
2017-07-17 2017-07-13 25.197 170,714,024 +206,529 20.36% 4,301,415,347
2017-07-14 2017-07-12 25.085 170,507,495 +185,353 20.34% 4,277,243,694
2017-07-13 2017-07-11 25.085 170,322,142 +35,957 20.32% 4,272,594,046
2017-07-12 2017-07-10 25.141 170,286,185 -336,699 20.31% 4,281,163,652
2017-07-11 2017-07-07 25.085 170,622,884 +296,647 20.35% 4,280,138,270
2017-07-10 2017-07-06 25.586 170,326,237 +899 20.32% 4,357,961,229
2017-07-07 2017-07-05 24.696 170,325,338 -121,756 20.32% 4,206,357,767
2017-07-06 2017-07-04 24.640 170,447,094 +91,897 20.33% 4,199,884,105
2017-07-05 2017-07-03 25.586 170,355,197 +1,016,690 20.32% 4,358,702,199
2017-07-04 2017-06-30 25.586 169,338,507 -9,605,969 20.20% 4,332,689,203
2017-07-03 2017-06-29 25.808 178,944,476 +3,177,719 21.35% 4,618,279,953
2017-06-30 2017-06-28 25.760 175,766,757 +1,391,364 20.97% 4,527,816,665
2017-06-29 2017-06-27 25.985 174,375,393 +1,344,205 20.80% 4,531,205,833
2017-06-28 2017-06-26 26.098 173,031,188 -3,554,072 20.87% 4,515,740,593
2017-06-27 2017-06-23 25.310 176,585,260 +7,123,256 21.30% 4,469,444,808
2017-06-26 2017-06-22 24.917 169,462,004 -415,878 20.44% 4,222,432,152
2017-06-23 2017-06-21 24.973 169,877,882 -476,379 20.49% 4,242,349,296
2017-06-22 2017-06-20 25.029 170,354,261 -1,896,157 20.55% 4,263,827,513
2017-06-21 2017-06-19 25.592 172,250,418 -78,228 20.78% 4,408,169,617
2017-06-20 2017-06-16 23.567 172,328,646 +1,564,288 20.79% 4,061,234,945
2017-06-19 2017-06-15 24.354 170,764,358 +8,377,927 20.60% 4,158,835,494
2017-06-16 2017-06-14 25.029 162,386,431 +1,442,786 19.59% 4,064,399,259
2017-06-15 2017-06-13 25.029 160,943,645 -2,809,122 19.41% 4,028,287,508
2017-06-14 2017-06-12 25.648 163,752,767 +2,393,265 19.75% 4,199,911,176
2017-06-13 2017-06-09 25.760 161,359,502 -7,049,472 19.46% 4,156,680,448
2017-06-12 2017-06-08 25.985 168,408,974 +85,333 20.31% 4,376,166,339
2017-06-09 2017-06-07 25.985 168,323,641 +3,657,611 20.30% 4,373,948,932
2017-06-08 2017-06-06 25.929 164,666,030 -4,944,015 19.86% 4,269,642,927
2017-06-07 2017-06-05 25.873 169,610,045 -597,382 20.46% 4,388,297,039
2017-06-06 2017-06-02 26.548 170,207,427 +190,238 20.53% 4,518,633,534
2017-06-05 2017-06-01 25.760 170,017,189 -18,669 20.51% 4,379,705,667
2017-06-02 2017-05-31 25.873 170,035,858 +140,212 20.51% 4,399,314,039
2017-06-01 2017-05-29 25.817 169,895,646 +316,559 20.49% 4,386,130,514
2017-05-31 2017-05-26 25.535 169,579,087 +129,008 20.46% 4,330,267,857
2017-05-29 2017-05-25 25.310 169,450,079 -722,009 20.44% 4,288,850,473
2017-05-26 2017-05-24 24.410 170,172,088 +3,001,137 20.53% 4,153,982,599
2017-05-25 2017-05-23 24.579 167,170,951 +384,031 20.17% 4,108,931,165
2017-05-24 2017-05-22 23.848 166,786,920 -8,930,516 20.12% 3,977,539,133
2017-05-23 2017-05-19 24.186 175,717,436 +3,636,932 21.20% 4,249,814,059
2017-05-22 2017-05-18 23.961 172,080,504 -4,480,370 20.76% 4,123,138,128
2017-05-19 2017-05-17 23.792 176,560,874 +305,803 21.30% 4,200,697,933
2017-05-18 2017-05-16 23.792 176,255,071 -1,668,914 21.26% 4,193,422,335
2017-05-17 2017-05-15 24.073 177,923,985 +76,489 21.46% 4,283,165,757
2017-05-16 2017-05-12 24.523 177,847,496 -94,230 21.45% 4,361,349,192
2017-05-15 2017-05-11 24.298 177,941,726 -556,490 21.46% 4,323,626,414
2017-05-12 2017-05-10 24.354 178,498,216 -1,015,245 21.53% 4,347,187,697
2017-05-11 2017-05-09 24.973 179,513,461 -1,279,042 21.65% 4,482,977,984
2017-05-10 2017-05-08 24.692 180,792,503 -670,277 21.81% 4,464,075,729
2017-05-09 2017-05-05 23.342 181,462,780 -258,688 21.89% 4,235,671,516
2017-05-08 2017-05-04 23.286 181,721,468 -767,175 21.92% 4,231,488,777
2017-05-05 2017-05-02 24.017 182,488,643 +369,675 22.01% 4,382,786,674
2017-05-04 2017-04-28 23.061 182,118,968 -496,652 21.97% 4,199,771,414
2017-05-02 2017-04-27 22.779 182,615,620 +4,109,673 22.03% 4,159,868,107
2017-04-28 2017-04-26 23.004 178,505,947 +18,488,151 21.53% 4,106,412,877
2017-04-27 2017-04-25 22.026 160,017,796 +37,765 19.30% 3,524,500,555
2017-04-26 2017-04-24 21.711 159,980,031 -121,007 19.30% 3,473,279,212
2017-04-25 2017-04-21 21.643 160,101,038 +2,948,688 19.31% 3,465,100,433
2017-04-24 2017-04-20 21.778 157,152,350 -340,472 18.96% 3,422,495,171
2017-04-21 2017-04-19 21.868 157,492,822 -3,011,494 19.00% 3,444,083,220
2017-04-20 2017-04-18 22.026 160,504,316 +118,677 19.36% 3,535,216,488
2017-04-19 2017-04-13 22.296 160,385,639 -127,833 19.35% 3,575,903,088
2017-04-18 2017-04-12 22.498 160,513,472 -149,084 19.36% 3,611,254,499
2017-04-13 2017-04-11 22.138 160,662,556 +17,779 19.38% 3,556,774,874
2017-04-12 2017-04-10 22.667 160,644,777 -215,129 19.38% 3,641,315,182
2017-04-11 2017-04-07 22.723 160,859,906 -158,235 19.40% 3,655,239,106
2017-04-10 2017-04-06 22.498 161,018,141 -188,460 19.42% 3,622,608,613
2017-04-07 2017-04-05 22.453 161,206,601 +313,359 19.45% 3,619,594,915
2017-04-06 2017-04-03 21.193 160,893,242 -1,953,895 19.41% 3,409,850,298
2017-04-05 2017-03-31 20.653 162,847,137 +312,026 19.64% 3,363,329,496
2017-04-03 2017-03-30 20.428 162,535,111 +2,585,102 19.61% 3,320,317,755
2017-03-31 2017-03-29 20.248 159,950,009 -474,705 19.29% 3,238,719,867
2017-03-30 2017-03-28 20.406 160,424,714 +32,891 19.35% 3,273,596,652
2017-03-29 2017-03-27 20.136 160,391,823 +45,337 19.35% 3,229,623,273
2017-03-28 2017-03-24 20.743 160,346,486 +32,892 19.34% 3,326,112,810
2017-03-27 2017-03-23 20.946 160,313,594 -55,116 19.34% 3,357,891,341
2017-03-24 2017-03-22 20.856 160,368,710 -248,909 19.34% 3,344,613,797
2017-03-23 2017-03-21 21.373 160,617,619 -63,561 19.37% 3,432,917,733
2017-03-22 2017-03-20 20.743 160,681,180 +212,462 19.38% 3,333,055,463
2017-03-21 2017-03-17 20.766 160,468,718 +124,455 19.36% 3,332,258,551
2017-03-20 2017-03-16 20.788 160,344,263 -191,600 19.34% 3,333,281,593
2017-03-17 2017-03-15 20.023 160,535,863 -242,687 19.36% 3,214,464,847
2017-03-16 2017-03-14 19.236 160,778,550 -607,161 19.39% 3,092,721,613
2017-03-15 2017-03-13 19.236 161,385,711 +64,005 19.47% 3,104,400,907
2017-03-14 2017-03-10 19.078 161,321,706 -364,475 19.46% 3,077,763,645
2017-03-13 2017-03-09 19.461 161,686,181 -406,255 19.50% 3,146,557,104
2017-03-10 2017-03-08 19.461 162,092,436 -152,902 19.55% 3,154,463,188
2017-03-09 2017-03-07 19.101 162,245,338 +100,897 19.57% 3,099,035,305
2017-03-08 2017-03-06 19.303 162,144,441 +102,231 19.56% 3,129,939,614
2017-03-07 2017-03-03 18.898 162,042,210 +81,785 19.55% 3,062,344,539
2017-03-06 2017-03-02 18.966 161,960,425 -287,149 19.54% 3,071,730,355
2017-03-03 2017-03-01 19.371 162,247,574 -83,251 19.57% 3,142,881,237
2017-03-02 2017-02-28 19.056 162,330,825 -2,667 19.58% 3,093,363,902
2017-03-01 2017-02-27 19.236 162,333,492 +1,033,419 19.58% 3,122,632,337
2017-02-28 2017-02-24 18.898 161,300,073 -372,475 19.46% 3,048,319,309
2017-02-27 2017-02-23 19.303 161,672,548 -701,392 19.50% 3,120,830,473
2017-02-24 2017-02-22 19.123 162,373,940 +78,229 19.59% 3,105,144,833
2017-02-23 2017-02-21 19.146 162,295,711 -323,582 19.58% 3,107,300,179
2017-02-22 2017-02-20 19.326 162,619,293 -178,682 19.62% 3,142,764,505
2017-02-21 2017-02-17 19.258 162,797,975 +60,450 19.64% 3,135,229,741
2017-02-20 2017-02-16 19.618 162,737,525 -341,362 19.63% 3,192,646,235
2017-02-17 2017-02-15 19.596 163,078,887 -267,577 19.67% 3,195,674,232
2017-02-16 2017-02-14 19.776 163,346,464 -654,277 19.70% 3,230,317,572
2017-02-15 2017-02-13 19.843 164,000,741 -478,262 19.78% 3,254,325,600
2017-02-14 2017-02-10 19.663 164,479,003 -1,375,224 19.84% 3,234,212,152
2017-02-13 2017-02-09 19.686 165,854,227 -482,707 20.01% 3,264,985,107
2017-02-10 2017-02-08 19.438 166,336,934 -234,947 20.06% 3,233,322,628
2017-02-09 2017-02-07 19.573 166,571,881 -80,896 20.09% 3,260,374,965
2017-02-08 2017-02-06 20.181 166,652,777 -121,354 20.10% 3,363,191,564
2017-02-07 2017-02-03 19.708 166,774,131 -2,198,981 20.12% 3,286,846,327
2017-02-06 2017-02-02 19.731 168,973,112 -2,836,679 20.38% 3,333,986,240
2017-02-03 2017-02-01 20.046 171,809,791 -113,058 20.72% 3,444,071,989
2017-02-02 2017-01-27 19.686 171,922,849 -292,753 20.74% 3,384,451,224
2017-02-01 2017-01-25 19.843 172,215,602 -1,007,768 20.77% 3,417,336,037
2017-01-26 2017-01-24 19.573 173,223,370 +23,113 20.90% 3,390,567,096
2017-01-25 2017-01-23 19.461 173,200,257 +612,495 20.89% 3,370,631,279
2017-01-24 2017-01-20 19.506 172,587,762 +128,900 20.82% 3,366,477,388
2017-01-23 2017-01-19 19.213 172,458,862 +24,891 20.80% 3,313,523,033
2017-01-20 2017-01-18 19.303 172,433,971 +514,709 20.80% 3,328,562,566
2017-01-19 2017-01-17 18.628 171,919,262 -3,556 20.74% 3,202,591,024
2017-01-18 2017-01-16 18.718 171,922,818 -76,451 20.74% 3,218,129,041
2017-01-17 2017-01-13 18.651 171,999,269 -56,182 20.75% 3,207,951,094
2017-01-16 2017-01-12 18.718 172,055,451 -71,117 20.75% 3,220,611,725
2017-01-13 2017-01-11 18.763 172,126,568 -238,687 20.76% 3,229,687,980
2017-01-12 2017-01-10 18.808 172,365,255 -51,559 20.79% 3,241,922,367
2017-01-11 2017-01-09 18.898 172,416,814 +95,119 20.80% 3,258,408,341
2017-01-10 2017-01-06 18.403 172,321,695 -479,151 20.79% 3,171,318,555
2017-01-09 2017-01-05 18.358 172,800,846 -48,143 20.84% 3,172,361,205
2017-01-06 2017-01-04 18.313 172,848,989 -640,942 20.85% 3,165,467,476
2017-01-05 2017-01-03 18.201 173,489,931 +966,302 20.93% 3,157,689,355
2017-01-04 2016-12-30 18.336 172,523,629 +371,587 20.81% 3,163,390,461
2017-01-03 2016-12-29 18.313 172,152,042 +152,178 20.77% 3,152,703,947
2016-12-30 2016-12-28 18.381 171,999,864 +391,144 20.75% 3,161,526,068
2016-12-29 2016-12-23 17.661 171,608,720 -600,247 20.70% 3,030,788,396
2016-12-28 2016-12-22 17.391 172,208,967 +7,112 20.77% 2,994,896,806
2016-12-23 2016-12-21 17.346 172,201,855 -97,786 20.77% 2,987,024,678
2016-12-22 2016-12-20 17.121 172,299,641 +846,292 20.78% 2,949,956,666
2016-12-21 2016-12-19 17.121 171,453,349 +716,105 20.68% 2,935,467,230
2016-12-20 2016-12-16 17.391 170,737,244 +51,338 20.60% 2,969,301,980
2016-12-19 2016-12-15 17.931 170,685,906 +169,792 20.59% 3,060,571,926
2016-12-16 2016-12-14 17.886 170,516,114 -618,718 20.57% 3,049,854,792
2016-12-15 2016-12-13 18.358 171,134,832 +96,897 20.64% 3,141,775,717
2016-12-14 2016-12-12 18.089 171,037,935 +336,917 20.63% 3,093,820,411
2016-12-13 2016-12-09 18.471 170,701,018 -40,893 20.59% 3,153,013,827
2016-12-12 2016-12-08 18.313 170,741,911 +31,114 20.60% 3,126,879,533
2016-12-09 2016-12-07 17.391 170,710,797 +1,282,888 20.59% 2,968,842,038
2016-12-08 2016-12-06 17.594 169,427,909 -691,648 20.44% 2,980,837,569
2016-12-07 2016-12-05 17.616 170,119,557 +379,904 20.52% 2,996,833,482
2016-12-06 2016-12-02 18.021 169,739,653 -379,243 20.47% 3,058,879,952
2016-12-05 2016-12-01 18.268 170,118,896 -739,616 20.52% 3,107,815,240
2016-12-02 2016-11-30 18.291 170,858,512 +816,067 20.61% 3,125,170,905
2016-12-01 2016-11-29 18.358 170,042,445 -665,833 20.51% 3,121,721,150
2016-11-30 2016-11-28 18.358 170,708,278 -116,454 20.59% 3,133,944,833
2016-11-29 2016-11-25 17.841 170,824,732 +435,592 20.61% 3,047,688,262
2016-11-28 2016-11-24 17.639 170,389,140 -40,892 20.55% 3,005,415,907
2016-11-25 2016-11-23 17.594 170,430,032 -244,465 20.56% 2,998,468,465
2016-11-24 2016-11-22 17.999 170,674,497 -36,448 20.59% 3,071,886,927
2016-11-23 2016-11-21 17.999 170,710,945 -101,073 20.59% 3,072,542,936
2016-11-21 2016-11-17 18.313 170,812,018 -205,795 20.60% 3,128,163,437
2016-11-18 2016-11-16 18.358 171,017,813 -43,559 20.63% 3,139,627,426
2016-11-17 2016-11-15 18.134 171,061,372 -248,863 20.63% 3,101,941,477
2016-11-16 2016-11-14 18.493 171,310,235 +1,646,627 20.66% 3,168,120,819
2016-11-15 2016-11-11 18.583 169,663,608 -184,728 20.47% 3,152,937,433
2016-11-14 2016-11-10 19.438 169,848,336 -47,338 20.49% 3,301,578,639
2016-11-11 2016-11-09 18.673 169,895,674 +614,273 20.49% 3,172,539,369
2016-11-10 2016-11-08 18.988 169,281,401 +766,647 20.42% 3,214,388,002
2016-11-09 2016-11-07 18.651 168,514,754 +51,560 20.33% 3,142,961,552
2016-11-08 2016-11-04 17.909 168,463,194 +728,949 20.32% 3,016,926,330
2016-11-07 2016-11-03 18.178 167,734,245 +122,677 20.23% 3,049,156,434
2016-11-04 2016-11-02 18.403 167,611,568 +40,892 20.22% 3,084,635,835
2016-11-03 2016-11-01 18.516 167,570,676 +267,578 20.21% 3,102,733,423
2016-11-02 2016-10-31 18.651 167,303,098 +26,669 20.18% 3,120,363,008
2016-11-01 2016-10-28 18.786 167,276,429 +439,147 20.18% 3,142,446,056
2016-10-31 2016-10-27 18.988 166,837,282 +7,112 20.12% 3,167,978,020
2016-10-28 2016-10-26 18.898 166,830,170 +105,786 20.12% 3,152,829,500
2016-10-27 2016-10-25 19.506 166,724,384 +164,458 20.11% 3,252,106,999
2016-10-26 2016-10-24 19.551 166,559,926 +652,943 20.09% 3,256,393,677
2016-10-25 2016-10-20 19.371 165,906,983 -1,350,334 20.01% 3,213,767,277
2016-10-24 2016-10-19 19.843 167,257,317 -46,226 20.18% 3,318,947,007
2016-10-20 2016-10-18 19.956 167,303,543 -246,073 20.18% 3,338,684,378
2016-10-19 2016-10-17 19.618 167,549,616 -227,574 20.21% 3,287,051,654
2016-10-18 2016-10-14 19.776 167,777,190 +209,625 20.24% 3,317,939,009
2016-10-17 2016-10-13 20.113 167,567,565 +378,698 20.21% 3,370,342,871
2016-10-14 2016-10-12 21.081 167,188,867 -52,968 20.17% 3,524,467,845
2016-10-13 2016-10-11 21.283 167,241,835 +278,023 20.17% 3,559,448,121
2016-10-12 2016-10-07 21.058 166,963,812 -83,487 20.14% 3,515,967,140
2016-10-11 2016-10-06 21.036 167,047,299 +650,720 20.15% 3,513,966,977
2016-10-07 2016-10-05 20.946 166,396,579 +259,577 20.07% 3,485,304,133
2016-10-06 2016-10-04 20.901 166,137,002 -744,712 20.04% 3,472,391,547
2016-10-05 2016-10-03 21.103 166,881,714 +1,214,232 20.13% 3,521,747,355
2016-10-04 2016-09-30 20.698 165,667,482 +92,452 19.98% 3,429,033,325
2016-10-03 2016-09-29 20.698 165,575,030 -276,467 19.97% 3,427,119,727
2016-09-30 2016-09-28 20.631 165,851,497 +95,399 20.01% 3,421,648,070
2016-09-29 2016-09-27 20.473 165,756,098 +92,452 19.99% 3,393,575,486
2016-09-28 2016-09-26 20.293 165,663,646 -378,372 19.98% 3,361,865,697
2016-09-26 2016-09-22 21.103 166,042,018 +193,794 20.03% 3,504,027,036
2016-09-23 2016-09-21 20.698 165,848,224 +33,780 20.01% 3,432,774,375
2016-09-22 2016-09-20 20.833 165,814,444 +3,556 20.00% 3,454,458,286
2016-09-21 2016-09-19 21.081 165,810,888 -1,060,505 20.00% 3,495,419,004
2016-09-20 2016-09-15 20.473 166,871,393 +441,814 20.13% 3,416,409,263
2016-09-19 2016-09-14 20.203 166,429,579 -257,799 20.08% 3,362,431,599
2016-09-15 2016-09-13 20.001 166,687,378 +109,565 20.11% 3,333,888,594
2016-09-14 2016-09-12 19.753 166,577,813 +51,559 20.09% 3,290,472,601
2016-09-13 2016-09-09 20.653 166,526,254 -1,176,897 20.09% 3,439,315,374
2016-09-12 2016-09-08 20.698 167,703,151 -804,511 20.23% 3,471,168,189
2016-09-09 2016-09-07 20.676 168,507,662 -1,920,959 20.33% 3,484,029,081
2016-09-08 2016-09-06 20.923 170,428,621 +1,044,531 20.56% 3,565,924,022
2016-09-07 2016-09-05 20.361 169,384,090 -706,562 20.43% 3,448,798,346
2016-09-06 2016-09-02 19.911 170,090,652 +1,047,375 20.52% 3,386,650,060
2016-09-05 2016-09-01 19.866 169,043,277 -7,041,871 20.39% 3,358,189,612
2016-09-02 2016-08-31 18.988 176,085,148 +191,417 21.24% 3,343,580,474
2016-09-01 2016-08-30 19.078 175,893,731 -1,093,751 21.22% 3,355,774,893
2016-08-31 2016-08-29 17.234 176,987,482 -602,564 21.35% 3,050,127,032
2016-08-30 2016-08-26 16.761 177,590,046 -1,493,006 21.42% 2,976,607,006
2016-08-29 2016-08-25 16.289 179,083,052 -297,674 21.60% 2,917,021,704
2016-08-26 2016-08-24 16.694 179,380,726 +82,723 21.64% 2,994,513,599
2016-08-25 2016-08-23 16.806 179,298,003 +215,218 21.63% 3,013,302,011
2016-08-24 2016-08-22 17.054 179,082,785 +336,116 21.60% 3,054,004,358
2016-08-23 2016-08-19 17.211 178,746,669 -1,362,585 21.56% 3,076,422,646
2016-08-22 2016-08-18 16.806 180,109,254 +136,181 21.73% 3,026,935,984
2016-08-19 2016-08-17 17.031 179,973,073 -264,022 21.71% 3,065,137,905
2016-08-18 2016-08-16 17.324 180,237,095 +43,426 21.74% 3,122,349,479
2016-08-17 2016-08-15 17.549 180,193,669 +323,804 21.74% 3,162,137,409
2016-08-16 2016-08-12 17.481 179,869,865 -140,456 21.70% 3,144,314,906
2016-08-15 2016-08-11 17.189 180,010,321 -6,131 21.71% 3,094,121,560
2016-08-12 2016-08-10 16.964 180,016,452 -61,338 21.71% 3,053,726,591
2016-08-11 2016-08-09 16.964 180,077,790 -129,269 21.72% 3,054,767,104
2016-08-10 2016-08-08 17.391 180,207,059 +252,421 21.74% 3,133,992,119
2016-08-09 2016-08-05 17.099 179,954,638 +61,339 21.71% 3,076,969,870
2016-08-08 2016-08-04 16.896 179,893,299 -80,407 21.70% 3,039,495,679
2016-08-05 2016-08-03 17.166 179,973,706 -289,802 21.71% 3,089,443,127
2016-08-04 2016-08-01 16.964 180,263,508 -165,825 21.74% 3,057,917,549
2016-08-03 2016-07-29 16.716 180,429,333 +263,657 21.76% 3,016,077,970
2016-08-01 2016-07-28 17.189 180,165,676 -102,897 21.73% 3,096,791,892
2016-07-29 2016-07-27 16.986 180,268,573 -518,258 21.74% 3,062,059,177
2016-07-28 2016-07-26 16.986 180,786,831 -161,075 21.81% 3,070,862,357
2016-07-27 2016-07-25 16.941 180,947,906 +195,572 21.83% 3,065,456,410
2016-07-26 2016-07-22 16.806 180,752,334 -681,834 21.80% 3,037,743,658
2016-07-25 2016-07-21 17.256 181,434,168 -394,699 21.89% 3,130,841,260
2016-07-22 2016-07-20 17.166 181,828,867 -1,220,546 21.93% 3,121,288,970
2016-07-21 2016-07-19 17.211 183,049,413 -38,225 22.08% 3,150,477,503
2016-07-20 2016-07-18 17.616 183,087,638 -37,398 22.09% 3,225,279,759
2016-07-19 2016-07-15 17.279 183,125,036 -402,808 22.09% 3,164,138,974
2016-07-18 2016-07-14 17.324 183,527,844 -517,166 22.14% 3,179,356,991
2016-07-15 2016-07-13 17.504 184,045,010 -899,527 22.20% 3,221,441,514
2016-07-14 2016-07-12 18.089 184,944,537 +785,843 22.31% 3,345,370,040
2016-07-13 2016-07-11 17.706 184,158,694 -58,671 22.21% 3,260,720,440
2016-07-12 2016-07-08 17.166 184,217,365 -307,492 22.22% 3,162,290,119
2016-07-11 2016-07-07 16.986 184,524,857 +52,915 22.26% 3,134,356,823
2016-07-08 2016-07-06 16.829 184,471,942 +658,209 22.25% 3,104,406,075
2016-07-07 2016-07-05 16.919 183,813,733 -350,592 22.17% 3,109,871,202
2016-07-06 2016-07-04 16.919 184,164,325 +10,132,149 22.21% 3,115,802,728
2016-07-05 2016-06-30 16.761 174,032,176 -566,936 20.99% 2,916,973,141
2016-07-04 2016-06-29 17.096 174,599,112 -962,660 21.06% 2,985,023,188
2016-06-30 2016-06-28 17.142 175,561,772 +3,413,945 21.18% 3,009,485,197
2016-06-29 2016-06-27 17.279 172,147,827 -10,529 21.04% 2,974,508,168
2016-06-28 2016-06-24 17.119 172,158,356 -539,586 21.04% 2,947,219,344
2016-06-27 2016-06-23 17.552 172,697,942 -57,907 21.11% 3,031,253,815
2016-06-24 2016-06-22 17.689 172,755,849 -91,247 21.11% 3,055,898,298
2016-06-23 2016-06-21 18.122 172,847,096 +1,032,672 21.13% 3,132,374,149
2016-06-22 2016-06-20 17.302 171,814,424 -367,087 21.00% 2,972,663,917
2016-06-21 2016-06-17 16.914 172,181,511 -2,281,343 21.04% 2,912,291,450
2016-06-20 2016-06-16 16.937 174,462,854 -641,090 21.32% 2,954,855,187
2016-06-17 2016-06-15 17.826 175,103,944 -878 21.40% 3,121,383,256
2016-06-16 2016-06-14 17.096 175,104,822 +417,907 21.40% 2,993,669,029
2016-06-15 2016-06-13 17.302 174,686,915 +79,859 21.35% 3,022,362,598
2016-06-14 2016-06-10 17.074 174,607,056 +793,104 21.34% 2,981,178,790
2016-06-13 2016-06-08 17.780 173,813,952 +611,618 21.24% 3,090,463,737
2016-06-10 2016-06-07 18.464 173,202,334 -2,184,928 21.17% 3,198,034,718
2016-06-08 2016-06-06 18.213 175,387,262 -348,648 21.44% 3,194,399,600
2016-06-07 2016-06-03 17.666 175,735,910 -1,583,917 21.48% 3,104,606,999
2016-06-06 2016-06-02 17.074 177,319,827 -1,029,161 21.67% 3,027,495,678
2016-06-03 2016-06-01 16.937 178,348,988 -100,098 21.80% 3,020,674,145
2016-06-02 2016-05-31 16.777 178,449,086 -1,465,184 21.81% 2,993,894,948
2016-06-01 2016-05-30 16.504 179,914,270 -455,798 21.99% 2,969,262,493
2016-05-31 2016-05-27 16.686 180,370,068 -1,316,064 22.04% 3,009,677,526
2016-05-30 2016-05-26 16.321 181,686,132 -1,253,795 22.21% 2,965,372,233
2016-05-27 2016-05-25 16.458 182,939,927 -398,328 22.36% 3,010,856,895
2016-05-26 2016-05-24 16.230 183,338,255 +70,874 22.41% 2,975,620,227
2016-05-25 2016-05-23 16.185 183,267,381 -1,452,284 22.40% 2,966,114,674
2016-05-24 2016-05-20 16.846 184,719,665 -425,264 22.58% 3,111,730,566
2016-05-23 2016-05-19 16.868 185,144,929 -458,867 22.63% 3,123,114,858
2016-05-20 2016-05-18 16.937 185,603,796 -219,732 22.68% 3,143,547,906
2016-05-19 2016-05-17 16.937 185,823,528 +368,964 22.71% 3,147,269,479
2016-05-18 2016-05-16 16.162 185,454,564 -47,807 22.67% 2,997,285,937
2016-05-17 2016-05-13 15.752 185,502,371 +90,370 22.67% 2,921,944,264
2016-05-16 2016-05-12 16.139 185,412,001 +88,297 22.66% 2,992,371,528
2016-05-13 2016-05-11 16.025 185,323,704 -919,164 22.65% 2,969,823,995
2016-05-12 2016-05-10 15.455 186,242,868 +54,397 22.76% 2,878,417,324
2016-05-11 2016-05-09 15.752 186,188,471 -947,039 22.76% 2,932,751,381
2016-05-10 2016-05-06 15.524 187,135,510 -14,126 22.87% 2,905,010,672
2016-05-09 2016-05-05 15.774 187,149,636 +215,936 22.87% 2,952,157,314
2016-05-06 2016-05-04 16.093 186,933,700 +525,548 22.85% 3,008,407,885
2016-05-05 2016-05-03 15.888 186,408,152 -1,499,961 22.78% 2,961,707,017
2016-05-04 2016-04-29 16.481 187,908,113 +701,111 22.97% 3,096,907,571
2016-05-03 2016-04-28 16.686 187,207,002 +552,747 22.88% 3,123,759,462
2016-04-29 2016-04-27 16.800 186,654,255 -60,325 22.81% 3,135,810,411
2016-04-28 2016-04-26 17.461 186,714,580 -950,545 22.82% 3,260,253,853
2016-04-27 2016-04-25 16.641 187,665,125 +462,483 22.94% 3,122,848,012
2016-04-26 2016-04-22 16.663 187,202,642 +348,318 22.88% 3,119,419,379
2016-04-25 2016-04-21 16.686 186,854,324 +538,708 22.84% 3,117,874,633
2016-04-22 2016-04-20 16.868 186,315,616 -257,071 22.77% 3,142,862,576
2016-04-21 2016-04-19 16.527 186,572,687 -354,459 22.80% 3,083,404,401
2016-04-20 2016-04-18 16.777 186,927,146 -1,577,083 22.85% 3,136,133,956
2016-04-19 2016-04-15 16.755 188,504,229 -21,057 23.04% 3,158,296,159
2016-04-18 2016-04-14 16.595 188,525,286 -210,132 23.04% 3,128,566,587
2016-04-15 2016-04-13 16.549 188,735,418 +501,859 23.07% 3,123,449,173
2016-04-14 2016-04-12 16.549 188,233,559 -184,249 23.01% 3,115,143,731
2016-04-13 2016-04-11 16.527 188,417,808 +1,891,973 23.03% 3,113,897,901
2016-04-12 2016-04-08 16.253 186,525,835 +173,899 22.80% 3,031,607,256
2016-04-11 2016-04-07 16.413 186,351,936 +508,000 22.78% 3,058,516,449
2016-04-08 2016-04-06 16.230 185,843,936 +964,199 22.71% 3,016,287,981
2016-04-07 2016-04-05 15.683 184,879,737 -1,455,012 22.60% 2,899,493,691
2016-04-06 2016-04-01 15.729 186,334,749 +667,508 22.77% 2,930,807,934
2016-04-05 2016-03-31 14.475 185,667,241 +114,543 22.69% 2,687,530,640
2016-04-01 2016-03-30 14.065 185,552,698 -73,700 22.68% 2,609,737,660
2016-03-31 2016-03-29 14.429 185,626,398 -40,359 22.69% 2,678,476,637
2016-03-30 2016-03-24 14.156 185,666,757 +28,954 22.69% 2,628,271,145
2016-03-29 2016-03-23 14.407 185,637,803 -38,500 22.69% 2,674,409,544
2016-03-24 2016-03-22 14.361 185,676,303 -52,642 22.69% 2,666,499,121
2016-03-23 2016-03-21 14.156 185,728,945 +340,422 22.70% 2,629,151,469
2016-03-22 2016-03-18 14.019 185,388,523 -493,612 22.66% 2,598,976,636
2016-03-21 2016-03-17 13.837 185,882,135 +15,793 22.72% 2,571,998,780
2016-03-18 2016-03-16 13.495 185,866,342 -3,500,408 22.72% 2,508,227,203
2016-03-17 2016-03-15 13.860 189,366,750 +254,975 23.14% 2,624,531,080
2016-03-16 2016-03-14 13.973 189,111,775 -22,860 23.11% 2,642,551,504
2016-03-15 2016-03-11 13.495 189,134,635 +141,258 23.12% 2,552,332,130
2016-03-14 2016-03-10 13.176 188,993,377 +141,338 23.10% 2,490,111,757
2016-03-11 2016-03-09 13.312 188,852,039 -35,095 23.08% 2,514,079,116
2016-03-10 2016-03-08 13.677 188,887,134 -55,275 23.09% 2,583,437,996
2016-03-09 2016-03-07 14.179 188,942,409 +202,191 23.09% 2,678,947,780
2016-03-08 2016-03-04 14.087 188,740,218 -65,803 23.07% 2,658,871,461
2016-03-07 2016-03-03 13.837 188,806,021 -135,116 23.08% 2,612,455,768
2016-03-04 2016-03-02 14.566 188,941,137 +878 23.09% 2,752,148,082
2016-03-03 2016-03-01 13.768 188,940,259 +16,670 23.09% 2,601,392,358
2016-03-02 2016-02-29 13.358 188,923,589 +443,952 23.09% 2,523,644,742
2016-03-01 2016-02-26 13.244 188,479,637 +282,466 23.04% 2,496,232,218
2016-02-29 2016-02-25 13.016 188,197,171 +618,549 23.00% 2,449,591,206
2016-02-26 2016-02-24 13.107 187,578,622 +673,825 22.93% 2,458,643,725
2016-02-25 2016-02-23 12.811 186,904,797 -41,237 22.84% 2,394,424,671
2016-02-24 2016-02-22 12.970 186,946,034 +70,190 22.85% 2,424,783,330
2016-02-23 2016-02-19 12.948 186,875,844 -435,529 22.84% 2,419,613,049
2016-02-22 2016-02-18 12.674 187,311,373 +8,757,964 22.89% 2,374,014,428
2016-02-19 2016-02-17 12.378 178,553,409 +62,481 21.82% 2,210,102,374
2016-02-18 2016-02-16 12.720 178,490,928 -197,541 21.81% 2,270,360,183
2016-02-17 2016-02-15 13.039 178,688,469 +580,340 21.84% 2,329,898,339
2016-02-16 2016-02-12 12.537 178,108,129 -95,634 21.77% 2,233,010,916
2016-02-15 2016-02-11 12.834 178,203,763 -8,563,348 21.78% 2,287,018,515
2016-02-12 2016-02-05 13.153 186,767,111 +8,335,118 22.83% 2,456,521,838
2016-02-11 2016-02-04 13.472 178,431,993 +40,359 21.81% 2,403,834,824
2016-02-05 2016-02-03 13.540 178,391,634 +24,566 21.80% 2,415,490,555
2016-02-04 2016-02-02 13.814 178,367,068 -365,914 21.80% 2,463,948,991
2016-02-03 2016-02-01 13.290 178,732,982 -400,084 21.84% 2,375,295,638
2016-02-02 2016-01-29 13.426 179,133,066 +40,360 21.89% 2,405,112,908
2016-02-01 2016-01-28 12.720 179,092,706 +146,521 21.89% 2,278,014,649
2016-01-29 2016-01-27 12.720 178,946,185 +810,695 21.87% 2,276,150,939
2016-01-28 2016-01-26 12.788 178,135,490 -33,463 21.77% 2,278,021,031
2016-01-27 2016-01-25 13.107 178,168,953 +961,692 21.78% 2,335,308,649
2016-01-26 2016-01-22 12.218 177,207,261 +865,092 21.66% 2,165,163,603
2016-01-25 2016-01-21 11.626 176,342,169 +1,076,540 21.55% 2,050,079,815
2016-01-22 2016-01-20 12.378 175,265,629 -450,094 21.42% 2,169,406,817
2016-01-21 2016-01-19 12.788 175,715,723 +369,326 21.48% 2,247,076,719
2016-01-20 2016-01-18 12.583 175,346,397 -104,407 21.43% 2,206,380,138
2016-01-19 2016-01-15 12.560 175,450,804 +157,607 21.44% 2,203,694,444
2016-01-18 2016-01-14 13.130 175,293,197 -379,026 21.42% 2,301,611,190
2016-01-15 2016-01-13 12.560 175,672,223 -1,030,917 21.47% 2,206,475,507
2016-01-14 2016-01-12 12.492 176,703,140 +884,371 21.60% 2,207,340,037
2016-01-13 2016-01-11 12.697 175,818,769 +703,656 21.49% 2,232,363,152
2016-01-12 2016-01-08 13.267 175,115,113 -422,018 21.40% 2,323,223,695
2016-01-11 2016-01-07 12.811 175,537,131 +1,521,369 21.45% 2,248,794,273
2016-01-08 2016-01-06 13.358 174,015,762 -237,769 21.27% 2,324,505,718
2016-01-07 2016-01-05 13.198 174,253,531 -3,716,626 21.30% 2,299,876,767
2016-01-06 2016-01-04 13.677 177,970,157 -538,709 21.75% 2,434,124,844
2016-01-05 2015-12-31 14.543 178,508,866 -690,494 21.82% 2,596,120,730
2016-01-04 2015-12-29 13.632 179,199,360 +196,532 21.90% 2,442,767,051
2015-12-30 2015-12-28 13.677 179,002,828 +414,192 21.88% 2,448,248,842
2015-12-29 2015-12-24 13.768 178,588,636 +661,366 21.83% 2,458,867,768
2015-12-28 2015-12-22 13.973 177,927,270 -1,085,314 21.75% 2,486,264,935
2015-12-23 2015-12-21 13.723 179,012,584 -430,791 21.88% 2,456,543,551
2015-12-22 2015-12-18 14.201 179,443,375 -775,565 21.93% 2,548,354,784
2015-12-21 2015-12-17 15.843 180,218,940 +26,562 22.03% 2,855,154,741
2015-12-18 2015-12-16 15.478 180,192,378 +29,003 22.02% 2,789,013,434
2015-12-17 2015-12-15 15.090 180,163,375 +1,060,695 22.02% 2,718,747,741
2015-12-16 2015-12-14 14.521 179,102,680 -256,391 21.89% 2,600,674,096
2015-12-15 2015-12-11 14.817 179,359,071 -181,913 21.92% 2,657,548,001
2015-12-14 2015-12-10 15.022 179,540,984 +529,058 21.94% 2,697,077,530
2015-12-11 2015-12-09 15.204 179,011,926 +190,390 21.88% 2,721,774,960
2015-12-10 2015-12-08 15.865 178,821,536 -1,048,464 21.86% 2,837,092,370
2015-12-09 2015-12-07 15.159 179,870,000 +1,320,722 21.98% 2,726,621,125
2015-12-08 2015-12-04 14.931 178,549,278 +2,892,434 21.82% 2,665,899,748
2015-12-07 2015-12-03 14.931 175,656,844 +268,477 21.47% 2,622,713,132
2015-12-04 2015-12-02 15.273 175,388,367 +279,006 21.44% 2,678,674,864
2015-12-03 2015-12-01 15.341 175,109,361 +3,751,658 21.40% 2,686,388,642
2015-12-02 2015-11-30 15.113 171,357,703 -15,550,521 20.94% 2,589,772,265
2015-12-01 2015-11-27 14.999 186,908,224 +8,774 22.84% 2,803,488,117
2015-11-30 2015-11-26 14.908 186,899,450 -751,911 22.84% 2,786,314,832
2015-11-27 2015-11-25 15.501 187,651,361 -1,780,020 22.93% 2,908,740,959
2015-11-26 2015-11-24 15.524 189,431,381 -414,297 23.15% 2,940,650,780
2015-11-25 2015-11-23 15.660 189,845,678 +1,735,562 23.20% 2,973,047,629
2015-11-24 2015-11-20 15.455 188,110,116 +832,630 22.99% 2,907,275,981
2015-11-23 2015-11-19 15.045 187,277,486 +149,154 22.89% 2,817,564,855
2015-11-20 2015-11-18 14.475 187,128,332 -58,440 22.87% 2,708,679,912
2015-11-19 2015-11-17 14.680 187,186,772 +1,944,034 22.88% 2,747,928,558
2015-11-18 2015-11-16 14.247 185,242,738 -142,216 22.64% 2,639,159,415
2015-11-17 2015-11-13 14.475 185,384,954 -431,502 22.66% 2,683,444,540
2015-11-16 2015-11-12 13.860 185,816,456 -484,311 22.71% 2,575,325,731
2015-11-13 2015-11-11 13.791 186,300,767 +1,778,420 22.77% 2,569,297,727
2015-11-12 2015-11-10 13.791 184,522,347 +533,298 22.55% 2,544,771,309
2015-11-11 2015-11-09 13.723 183,989,049 -884,921 22.49% 2,524,834,298
2015-11-10 2015-11-06 13.723 184,873,970 -2,039,428 22.60% 2,536,977,840
2015-11-09 2015-11-05 13.609 186,913,398 -198,287 22.84% 2,543,660,694
2015-11-06 2015-11-04 13.609 187,111,685 -366,480 22.87% 2,546,359,136
2015-11-05 2015-11-03 12.993 187,478,165 -96,511 22.91% 2,435,958,947
2015-11-04 2015-11-02 12.993 187,574,676 -151,786 22.93% 2,437,212,943
2015-11-03 2015-10-30 13.084 187,726,462 +4,657,110 22.94% 2,456,302,232
2015-11-02 2015-10-29 13.198 183,069,352 -749,279 22.37% 2,416,231,953
2015-10-30 2015-10-28 13.700 183,818,631 +406,225 22.47% 2,518,305,503
2015-10-29 2015-10-27 13.312 183,412,406 +448,339 22.42% 2,441,664,395
2015-10-28 2015-10-26 13.723 182,964,067 +914,226 22.36% 2,510,768,734
2015-10-27 2015-10-23 13.654 182,049,841 +124,641 22.25% 2,485,773,429
2015-10-26 2015-10-22 13.472 181,925,200 +1,723,166 22.23% 2,450,895,289
2015-10-23 2015-10-20 13.449 180,202,034 +359,549 22.02% 2,423,573,055
2015-10-22 2015-10-19 13.312 179,842,485 -3,611,101 21.98% 2,394,140,080
2015-10-20 2015-10-16 12.720 183,453,586 -4,865,037 22.42% 2,333,483,958
2015-10-19 2015-10-15 12.446 188,318,623 +153,541 23.02% 2,343,852,770
2015-10-16 2015-10-14 12.104 188,165,082 -88,615 23.00% 2,277,602,707
2015-10-15 2015-10-13 12.173 188,253,697 +150,031 23.01% 2,291,549,200
2015-10-14 2015-10-12 11.968 188,103,666 +26,763 22.99% 2,251,132,087
2015-10-13 2015-10-09 11.785 188,076,903 +410,611 22.99% 2,216,513,716
2015-10-12 2015-10-08 11.466 187,666,292 +5,223,895 22.94% 2,151,783,997
2015-10-09 2015-10-07 11.831 182,442,397 -1,158,136 22.30% 2,158,427,882
2015-10-08 2015-10-06 11.648 183,600,533 +1,821,432 22.44% 2,138,647,719
2015-10-07 2015-10-05 11.785 181,779,101 +78,087 22.22% 2,142,293,201
2015-10-06 2015-10-02 11.626 181,701,014 -334,281 22.21% 2,112,379,491
2015-10-05 2015-09-30 11.113 182,035,295 +97,389 22.25% 2,022,901,037
2015-10-02 2015-09-29 10.953 181,937,906 +598,370 22.24% 1,992,787,540
2015-09-30 2015-09-25 11.101 181,339,536 +1,879,865 22.16% 2,013,102,446
2015-09-29 2015-09-24 11.534 179,459,671 +261,458 21.93% 2,069,959,266
2015-09-25 2015-09-23 11.489 179,198,213 +304,450 21.90% 2,058,773,768
2015-09-24 2015-09-22 11.648 178,893,763 +413,968 21.86% 2,083,821,501
2015-09-23 2015-09-21 11.808 178,479,795 -342,176 21.81% 2,107,478,891
2015-09-22 2015-09-18 11.968 178,821,971 -3,520,240 21.86% 2,140,053,330
2015-09-21 2015-09-17 11.671 182,342,211 -76,332 22.29% 2,128,146,851
2015-09-18 2015-09-16 11.740 182,418,543 +347,792 22.29% 2,141,512,565
2015-09-17 2015-09-15 10.896 182,070,751 +113,181 22.25% 1,983,866,735
2015-09-16 2015-09-14 10.908 181,957,570 -50,010 22.24% 1,984,707,384
2015-09-15 2015-09-11 11.113 182,007,580 -45,624 22.24% 2,022,593,049
2015-09-14 2015-09-10 11.352 182,053,204 +337,790 22.25% 2,066,674,517
2015-09-11 2015-09-09 10.885 181,715,414 +151,786 22.21% 1,977,923,812
2015-09-10 2015-09-08 10.577 181,563,628 +523,969 22.19% 1,920,398,013
2015-09-09 2015-09-07 10.486 181,039,659 +226,363 22.13% 1,898,348,615
2015-09-08 2015-09-04 10.292 180,813,296 +791,393 22.10% 1,860,940,693
2015-09-07 2015-09-02 10.326 180,021,903 -49,133 22.00% 1,858,951,099
2015-09-04 2015-09-01 10.600 180,071,036 -1,008,149 22.01% 1,908,715,636
2015-09-02 2015-08-31 10.702 181,079,185 +229,872 22.13% 1,937,976,663
2015-09-01 2015-08-28 10.999 180,849,313 -2,447,878 22.10% 1,989,109,063
2015-08-31 2015-08-27 9.973 183,297,191 +411,490 22.40% 1,828,008,800
2015-08-28 2015-08-26 9.335 182,885,701 +75,582 22.35% 1,707,175,119
2015-08-27 2015-08-25 9.357 182,810,119 -4,993,114 22.34% 1,710,636,790
2015-08-26 2015-08-24 8.890 187,803,233 -33,741 22.95% 1,669,598,656
2015-08-25 2015-08-21 9.882 187,836,974 -26,607 22.96% 1,856,156,541
2015-08-24 2015-08-20 10.155 187,863,581 -4,571,653 22.96% 1,907,808,239
2015-08-21 2015-08-19 10.520 192,435,234 +1,344,402 23.52% 2,024,420,436
2015-08-20 2015-08-18 10.372 191,090,832 +340,805 23.35% 1,981,963,550
2015-08-19 2015-08-17 10.657 190,750,027 +4,880,841 23.31% 2,032,781,214
2015-08-18 2015-08-14 11.078 185,869,186 -1,022,142 22.72% 2,059,150,461
2015-08-17 2015-08-13 10.611 186,891,328 +356,214 22.84% 1,983,139,434
2015-08-14 2015-08-12 10.953 186,535,114 +1,393,711 22.80% 2,043,141,306
2015-08-13 2015-08-11 11.147 185,141,403 +264,090 22.63% 2,063,748,757
2015-08-12 2015-08-10 11.113 184,877,313 +333,403 22.60% 2,054,483,491
2015-08-11 2015-08-07 10.919 184,543,910 -57,468 22.55% 2,015,021,324
2015-08-10 2015-08-06 10.577 184,601,378 +952,830 22.56% 1,952,528,287
2015-08-07 2015-08-05 10.930 183,648,548 -619,427 22.45% 2,007,338,090
2015-08-06 2015-08-04 10.634 184,267,975 +460,359 22.52% 1,959,502,972
2015-08-05 2015-08-03 10.486 183,807,616 +363,233 22.46% 1,927,372,904
2015-08-04 2015-07-31 10.680 183,444,383 +41,237 22.42% 1,959,108,229
2015-08-03 2015-07-30 10.896 183,403,146 -1,882,075 22.42% 1,998,384,685
2015-07-31 2015-07-29 10.953 185,285,221 -769,459 22.65% 2,029,451,080
2015-07-30 2015-07-28 10.885 186,054,680 +821,356 22.74% 2,025,155,565
2015-07-29 2015-07-27 10.554 185,233,324 -1,860,953 22.64% 1,954,989,937
2015-07-27 2015-07-23 12.173 187,094,277 -401,838 22.87% 2,277,435,968
2015-07-24 2015-07-22 12.241 187,496,115 -49,133 22.92% 2,295,149,472
2015-07-23 2015-07-21 12.013 187,545,248 +416,227 22.92% 2,252,999,498
2015-07-22 2015-07-20 12.195 187,129,021 +872,243 22.87% 2,282,124,549
2015-07-21 2015-07-17 12.218 186,256,778 +20,180 22.76% 2,275,732,914
2015-07-20 2015-07-16 11.831 186,236,598 +21,495 22.76% 2,203,316,074
2015-07-17 2015-07-15 11.717 186,215,103 -67,557 22.76% 2,181,837,670
2015-07-16 2015-07-14 12.287 186,282,660 +7,896 22.77% 2,288,788,228
2015-07-15 2015-07-13 12.195 186,274,764 +1,008,105 22.77% 2,271,706,491
2015-07-14 2015-07-10 11.386 185,266,659 -2,070,464 22.64% 2,109,488,574
2015-07-13 2015-07-09 11.831 187,337,123 +2,455,979 22.90% 2,216,336,095
2015-07-10 2015-07-08 8.822 184,881,144 +5,999,582 22.60% 1,630,977,613
2015-07-09 2015-07-07 9.426 178,881,562 +10,377,407 21.86% 1,686,108,460
2015-07-08 2015-07-06 10.212 168,504,155 +8,439,516 20.59% 1,720,810,484
2015-07-07 2015-07-03 11.512 160,064,639 +565,048 19.56% 1,842,600,534
2015-07-06 2015-07-02 12.378 159,499,591 +1,237,059 19.49% 1,974,257,600
2015-07-03 2015-06-30 13.016 158,262,532 +238,646 19.34% 2,059,959,268
2015-07-02 2015-06-29 12.537 158,023,886 +1,064,871 19.31% 1,981,206,947
2015-06-30 2015-06-26 13.746 156,959,015 -856,565 19.18% 2,157,486,028
2015-06-29 2015-06-25 13.996 157,815,580 -489,400 19.29% 2,208,831,881
2015-06-26 2015-06-24 14.498 158,304,980 -1,517,632 19.35% 2,295,070,908
2015-06-25 2015-06-23 14.133 159,822,612 -383,194 19.53% 2,258,782,055
2015-06-24 2015-06-22 13.905 160,205,806 +3,568,842 19.58% 2,227,678,439
2015-06-23 2015-06-19 14.087 156,636,964 +1,933,736 19.14% 2,206,617,952
2015-06-22 2015-06-18 14.179 154,703,228 +4,387 18.91% 2,193,482,508
2015-06-19 2015-06-17 14.670 154,698,841 +576,120 18.91% 2,269,385,569
2015-06-18 2015-06-16 13.907 154,122,721 +2,229,761 18.84% 2,143,436,701
2015-06-17 2015-06-15 14.855 151,892,960 -5,591,379 18.81% 2,256,296,252
2015-06-16 2015-06-12 15.432 157,484,339 -988,092 19.51% 2,430,308,121
2015-06-15 2015-06-11 14.600 158,472,431 +636,225 19.63% 2,313,759,964
2015-06-12 2015-06-10 14.739 157,836,206 -1,707,220 19.55% 2,326,348,716
2015-06-11 2015-06-09 14.161 159,543,426 -581,770 19.76% 2,259,367,576
2015-06-10 2015-06-08 15.039 160,125,196 +310,797 19.83% 2,408,175,682
2015-06-09 2015-06-05 15.732 159,814,399 +116,873 19.80% 2,514,261,941
2015-06-08 2015-06-04 15.940 159,697,526 -309,837 19.78% 2,545,627,082
2015-06-05 2015-06-03 16.171 160,007,363 -33,937 19.82% 2,587,530,702
2015-06-04 2015-06-02 16.633 160,041,300 -1,191,331 19.82% 2,662,024,637
2015-06-03 2015-06-01 17.188 161,232,631 -1,978,875 19.97% 2,771,235,157
2015-06-02 2015-05-29 15.524 163,211,506 -75,295 20.22% 2,533,772,095
2015-06-01 2015-05-28 15.524 163,286,801 +194,876 20.23% 2,534,941,010
2015-05-29 2015-05-27 16.171 163,091,925 -72,894 20.20% 2,637,412,149
2015-05-28 2015-05-26 16.102 163,164,819 +1,246,478 20.21% 2,627,282,695
2015-05-27 2015-05-22 16.010 161,918,341 -364,473 20.06% 2,592,249,406
2015-05-26 2015-05-21 16.010 162,282,814 -358,620 20.10% 2,598,084,477
2015-05-22 2015-05-20 16.425 162,641,434 -443,600 20.15% 2,671,457,683
2015-05-21 2015-05-19 16.911 163,085,034 -944,216 20.20% 2,757,863,031
2015-05-20 2015-05-18 16.125 164,029,250 +870,580 20.32% 2,644,991,163
2015-05-19 2015-05-15 15.917 163,158,670 -2,649,827 20.21% 2,597,029,495
2015-05-18 2015-05-14 15.963 165,808,497 -2,965,818 20.54% 2,646,868,305
2015-05-15 2015-05-13 15.432 168,774,315 -393,907 20.90% 2,604,535,733
2015-05-14 2015-05-12 15.779 169,168,222 +1,121,051 20.95% 2,669,236,114
2015-05-13 2015-05-11 16.194 168,047,171 -3,071,109 20.81% 2,721,427,239
2015-05-12 2015-05-08 15.409 171,118,280 -838,027 21.20% 2,636,754,791
2015-05-11 2015-05-07 14.762 171,956,307 -189,682 21.30% 2,538,437,479
2015-05-08 2015-05-06 15.617 172,145,989 +166,356 21.32% 2,688,382,797
2015-05-07 2015-05-05 16.518 171,979,633 +828,098 21.30% 2,840,733,961
2015-05-06 2015-05-04 17.257 171,151,535 +957,498 21.20% 2,953,581,125
2015-05-05 2015-04-30 17.419 170,194,037 +815,301 21.08% 2,964,580,102
2015-05-04 2015-04-29 17.188 169,378,736 +242,404 20.98% 2,911,248,828
2015-04-30 2015-04-28 16.795 169,136,332 +809,458 20.95% 2,840,657,165
2015-04-29 2015-04-27 17.973 168,326,874 +938,451 20.85% 3,025,384,370
2015-04-28 2015-04-24 17.095 167,388,423 +978,431 20.73% 2,861,571,759
2015-04-27 2015-04-23 16.495 166,409,992 +866,596 20.61% 2,744,891,075
2015-04-24 2015-04-22 16.402 165,543,396 -2,382,489 20.50% 2,715,299,330
2015-04-23 2015-04-21 14.693 167,925,885 -5,568,376 20.80% 2,467,301,740
2015-04-22 2015-04-20 14.323 173,494,261 -2,940,019 21.49% 2,484,988,061
2015-04-21 2015-04-17 14.947 176,434,280 -1,134,972 21.85% 2,637,149,519
2015-04-20 2015-04-16 15.386 177,569,252 -774,353 21.99% 2,732,055,377
2015-04-17 2015-04-15 14.947 178,343,605 -769,201 22.09% 2,665,688,052
2015-04-16 2015-04-14 16.033 179,112,806 -973,080 22.19% 2,871,663,920
2015-04-15 2015-04-13 15.963 180,085,886 -9,691,288 22.31% 2,874,784,058
2015-04-14 2015-04-10 15.317 189,777,174 -2,282,192 23.51% 2,906,732,103
2015-04-13 2015-04-09 13.907 192,059,366 -1,801,618 23.79% 2,671,034,428
2015-04-10 2015-04-08 14.439 193,860,984 -3,965,594 24.01% 2,799,096,903
2015-04-09 2015-04-02 12.336 197,826,578 -245,867 24.50% 2,440,469,584
2015-04-08 2015-04-01 10.627 198,072,445 -2,008,754 24.53% 2,104,889,966
2015-04-02 2015-03-31 10.315 200,081,199 -436,241 24.78% 2,063,836,306
2015-04-01 2015-03-30 10.373 200,517,440 -605,319 24.84% 2,079,916,959
2015-03-31 2015-03-27 10.361 201,122,759 -222,140 24.91% 2,083,872,623
2015-03-30 2015-03-26 10.269 201,344,899 +487,441 24.94% 2,067,568,468
2015-03-27 2015-03-25 10.604 200,857,458 +193,923 24.88% 2,129,845,748
2015-03-26 2015-03-24 10.800 200,663,535 +223,359 24.85% 2,167,192,942
2015-03-25 2015-03-23 10.350 200,440,176 -94,884 24.83% 2,074,484,972
2015-03-24 2015-03-20 10.292 200,535,060 -190,634 24.84% 2,063,885,141
2015-03-23 2015-03-19 10.119 200,725,694 +46,749 24.86% 2,031,068,554
2015-03-20 2015-03-18 10.188 200,678,945 -113,410 24.86% 2,044,503,707
2015-03-19 2015-03-17 9.934 200,792,355 -866 24.87% 1,994,633,609
2015-03-18 2015-03-16 9.957 200,793,221 -281,794 24.87% 1,999,280,915
2015-03-17 2015-03-13 9.899 201,075,015 -732,408 24.91% 1,990,473,682
2015-03-16 2015-03-12 9.772 201,807,423 +1,732 25.00% 1,972,082,175
2015-03-13 2015-03-11 9.761 201,805,691 +11,254 25.00% 1,969,734,203
2015-03-12 2015-03-10 9.795 201,794,437 -141,114 24.99% 1,976,617,107
2015-03-11 2015-03-09 9.784 201,935,551 +91,767 25.01% 1,975,666,801
2015-03-10 2015-03-06 9.772 201,843,784 -88,304 25.00% 1,972,437,498
2015-03-09 2015-03-05 9.772 201,932,088 +22,509 25.01% 1,973,300,414
2015-03-06 2015-03-04 9.911 201,909,579 -863,133 25.01% 2,001,067,410
2015-03-05 2015-03-03 9.691 202,772,712 -159,294 25.12% 1,965,119,560
2015-03-04 2015-03-02 9.553 202,932,006 +389,578 25.14% 1,938,534,640
2015-03-03 2015-02-27 9.645 202,542,428 -133,322 25.09% 1,953,529,596
2015-03-02 2015-02-26 9.703 202,675,750 -112,545 25.10% 1,966,520,974
2015-02-27 2015-02-25 9.784 202,788,295 -201,715 25.12% 1,984,009,750
2015-02-26 2015-02-24 9.691 202,990,010 -156,697 25.14% 1,967,225,448
2015-02-25 2015-02-23 9.876 203,146,707 -96,096 25.16% 2,006,288,619
2015-02-24 2015-02-18 9.818 203,242,803 -153,235 25.17% 1,995,499,436
2015-02-23 2015-02-16 9.911 203,396,038 -225,089 25.19% 2,015,799,275
2015-02-17 2015-02-13 10.026 203,621,127 -451,046 25.22% 2,041,550,231
2015-02-16 2015-02-12 9.714 204,072,173 -20,777 25.28% 1,982,427,405
2015-02-13 2015-02-11 9.737 204,092,950 +16,449 25.28% 1,987,344,173
2015-02-12 2015-02-10 9.737 204,076,501 -495,198 25.28% 1,987,184,001
2015-02-11 2015-02-09 9.437 204,571,699 +280,497 25.34% 1,930,568,059
2015-02-10 2015-02-06 9.437 204,291,202 +86,573 25.30% 1,927,920,975
2015-02-09 2015-02-05 9.426 204,204,629 +180,071 25.29% 1,924,745,218
2015-02-06 2015-02-04 9.426 204,024,558 +129,860 25.27% 1,923,047,946
2015-02-05 2015-02-03 9.414 203,894,698 -56,273 25.25% 1,919,468,765
2015-02-04 2015-02-02 9.345 203,950,971 +248,987 25.26% 1,905,863,562
2015-02-03 2015-01-30 9.472 203,701,984 -342,829 25.23% 1,929,419,304
2015-02-02 2015-01-29 9.460 204,044,813 +7,791 25.27% 1,930,309,592
2015-01-30 2015-01-28 9.460 204,037,022 +147,175 25.27% 1,930,235,888
2015-01-29 2015-01-27 9.541 203,889,847 +260,584 25.25% 1,945,329,422
2015-01-28 2015-01-26 9.714 203,629,263 -264,913 25.22% 1,978,124,824
2015-01-27 2015-01-23 9.680 203,894,176 -284,825 25.25% 1,973,632,770
2015-01-26 2015-01-22 9.518 204,179,001 -59,736 25.29% 1,943,371,343
2015-01-23 2015-01-21 9.495 204,238,737 -184,400 25.30% 1,939,221,608
2015-01-22 2015-01-20 9.449 204,423,137 +109,948 25.32% 1,931,527,342
2015-01-21 2015-01-19 9.345 204,313,189 +61,466 25.31% 1,909,248,386
2015-01-20 2015-01-16 9.379 204,251,723 +517,707 25.30% 1,915,751,905
2015-01-19 2015-01-15 9.472 203,734,016 -83,976 25.24% 1,929,722,703
2015-01-16 2015-01-14 9.587 203,817,992 +680,031 25.25% 1,954,061,009
2015-01-15 2015-01-13 9.703 203,137,961 +857,939 25.16% 1,971,005,712
2015-01-14 2015-01-12 9.633 202,280,022 +380,055 25.05% 1,948,662,155
2015-01-13 2015-01-09 9.576 201,899,967 +310,797 25.01% 1,933,340,223
2015-01-12 2015-01-08 9.541 201,589,170 +379,190 24.97% 1,923,378,478
2015-01-09 2015-01-07 9.495 201,209,980 +250,196 24.92% 1,910,463,934
2015-01-08 2015-01-06 9.391 200,959,784 +273,571 24.89% 1,887,196,875
2015-01-07 2015-01-05 9.460 200,686,213 +6,060 24.86% 1,898,536,485
2015-01-06 2015-01-02 9.483 200,680,153 +174,011 24.86% 1,903,115,246
2015-01-05 2014-12-31 9.680 200,506,142 -173,578 24.84% 1,940,837,645
2015-01-02 2014-12-29 9.356 200,679,720 +1,692,502 24.86% 1,877,612,696
2014-12-30 2014-12-24 9.414 198,987,218 -33,158 24.65% 1,873,269,650
2014-12-29 2014-12-22 9.206 199,020,376 +758,380 24.65% 1,832,202,080
2014-12-23 2014-12-19 9.241 198,261,996 -22,372 24.56% 1,832,090,695
2014-12-22 2014-12-18 9.241 198,284,368 -27,357 24.56% 1,832,297,430
2014-12-19 2014-12-17 9.437 198,311,725 -38,315 24.56% 1,871,491,921
2014-12-18 2014-12-16 9.299 198,350,040 -479,524 24.57% 1,844,359,940
2014-12-17 2014-12-15 9.506 198,829,564 +13,368 24.63% 1,890,158,847
2014-12-16 2014-12-12 9.437 198,816,196 +123,366 24.63% 1,876,252,676
2014-12-15 2014-12-11 9.183 198,692,830 +69,258 24.61% 1,824,596,478
2014-12-12 2014-12-10 9.310 198,623,572 +62,333 24.60% 1,849,197,670
2014-12-11 2014-12-09 8.802 198,561,239 -703,319 24.59% 1,747,700,270
2014-12-10 2014-12-08 8.629 199,264,558 -725,195 24.68% 1,719,365,349
2014-12-09 2014-12-05 9.356 199,989,753 -781,769 24.77% 1,871,157,182
2014-12-08 2014-12-04 9.472 200,771,522 -392,884 24.87% 1,901,662,628
2014-12-05 2014-12-03 9.449 201,164,406 +141,114 24.92% 1,900,736,659
2014-12-04 2014-12-02 9.841 201,023,292 -26,838 24.90% 1,978,351,623
2014-12-03 2014-12-01 9.784 201,050,130 -38,958 24.90% 1,967,004,152
2014-12-02 2014-11-28 10.049 201,089,088 +506,452 24.91% 2,020,808,989
2014-12-01 2014-11-27 10.257 200,582,636 -237,624 24.84% 2,057,424,031
2014-11-28 2014-11-26 10.269 200,820,260 +34,354 24.87% 2,062,181,061
2014-11-27 2014-11-25 10.292 200,785,906 -640,680 24.87% 2,066,466,821
2014-11-26 2014-11-24 9.876 201,426,586 -106,169 24.95% 1,989,300,604
2014-11-25 2014-11-21 9.934 201,532,755 -104,754 24.96% 2,001,988,604
2014-11-24 2014-11-20 10.165 201,637,509 -32,032 24.98% 2,049,611,285
2014-11-21 2014-11-19 10.188 201,669,541 -190,460 24.98% 2,054,595,833
2014-11-20 2014-11-18 10.038 201,860,001 -50,313,201 25.00% 2,026,224,468
2014-11-19 2014-11-17 10.465 252,173,202 +1,173,930 31.23% 2,639,031,892
2014-11-18 2014-11-14 10.754 250,999,272 +57,138 31.09% 2,699,228,500
2014-11-17 2014-11-13 10.765 250,942,134 +429,403 31.08% 2,701,512,661
2014-11-14 2014-11-12 10.638 250,512,731 +257,121 31.03% 2,665,059,685
2014-11-12 2014-11-10 9.645 250,255,610 +397,370 31.00% 2,413,725,093
2014-11-11 2014-11-07 9.518 249,858,240 -180,937 30.95% 2,378,145,358
2014-11-10 2014-11-06 9.633 250,039,177 -4,516,170 30.97% 2,408,749,399
2014-11-07 2014-11-05 9.726 254,555,347 +128,994 31.53% 2,475,778,707
2014-11-06 2014-11-04 9.564 254,426,353 +323,783 31.51% 2,433,380,018
2014-11-05 2014-11-03 9.391 254,102,570 +72,721 31.47% 2,386,256,427
2014-11-04 2014-10-31 9.356 254,029,849 +199,811 31.46% 2,376,770,656
2014-11-03 2014-10-30 9.506 253,830,038 -43,114 31.44% 2,413,016,869
2014-10-30 2014-10-28 9.518 253,873,152 -241,494 31.45% 2,416,359,204
2014-10-29 2014-10-27 9.495 254,114,646 +83,975 31.48% 2,412,787,210
2014-10-28 2014-10-24 9.472 254,030,671 +253,659 31.46% 2,406,121,289
2014-10-27 2014-10-23 9.795 253,777,012 +1,044,937 31.43% 2,485,796,887
2014-10-24 2014-10-22 10.084 252,732,075 +212,709 31.30% 2,548,543,875
2014-10-23 2014-10-21 9.379 252,519,366 +315,070 31.28% 2,368,471,851
2014-10-22 2014-10-20 9.356 252,204,296 +263,291 31.24% 2,359,690,298
2014-10-20 2014-10-16 9.021 251,941,005 -82,244 31.21% 2,272,832,335
2014-10-17 2014-10-15 9.287 252,023,249 +606,876 31.22% 2,340,529,734
2014-10-16 2014-10-14 9.160 251,416,373 +869,487 31.14% 2,302,948,638
2014-10-15 2014-10-13 9.299 250,546,886 +564,456 31.03% 2,329,712,864
2014-10-13 2014-10-09 9.795 249,982,430 +515,975 30.96% 2,448,628,193
2014-10-09 2014-10-07 9.668 249,466,455 +364,472 30.90% 2,411,876,809
2014-10-08 2014-10-06 9.645 249,101,983 +958,363 30.85% 2,402,598,315
2014-10-07 2014-10-03 9.495 248,143,620 +333,052 30.74% 2,356,093,055
2014-10-06 2014-09-30 9.657 247,810,568 +133,214 30.69% 2,393,005,014
2014-10-03 2014-09-29 9.495 247,677,354 +233,920 30.68% 2,351,665,917
2014-09-30 2014-09-26 9.761 247,443,434 +3,409,539 30.65% 2,415,183,600
2014-09-29 2014-09-25 9.795 244,033,895 +353,997 30.23% 2,390,361,096
2014-09-26 2014-09-24 10.003 243,679,898 +454,681 30.18% 2,437,558,819
2014-09-25 2014-09-23 9.610 243,225,217 +574,499 30.13% 2,337,488,236
2014-09-23 2014-09-19 9.807 242,650,718 +243,270 30.06% 2,379,615,444
2014-09-22 2014-09-18 9.714 242,407,448 +157,546 30.03% 2,354,829,475
2014-09-18 2014-09-16 9.252 242,249,902 +283,787 30.01% 2,241,370,409
2014-09-17 2014-09-15 9.299 241,966,115 +152,801 29.97% 2,249,924,474
2014-09-16 2014-09-12 9.125 241,813,314 +378,133 29.95% 2,206,606,069
2014-09-15 2014-09-11 9.195 241,435,181 +386,889 29.90% 2,219,888,339
2014-09-12 2014-09-10 9.426 241,048,292 +283,094 29.86% 2,272,017,778
2014-09-11 2014-09-08 8.952 240,765,198 -181,977 29.82% 2,155,325,769
2014-09-10 2014-09-05 8.929 240,947,175 +197,387 29.84% 2,151,388,489
2014-09-08 2014-09-04 8.975 240,749,788 -49,347 29.82% 2,160,749,594
2014-09-05 2014-09-03 9.033 240,799,135 +164,143 29.83% 2,175,099,775
2014-09-04 2014-09-02 8.582 240,634,992 -303,006 29.81% 2,065,214,199
2014-09-03 2014-09-01 8.594 240,937,998 +73,921 29.84% 2,070,597,765
2014-09-02 2014-08-29 8.802 240,864,077 +5,194 29.83% 2,120,042,233
2014-09-01 2014-08-28 8.213 240,858,883 +569,304 29.83% 1,978,106,986
2014-08-29 2014-08-27 8.374 240,289,579 +354,430 29.76% 2,012,289,453
2014-08-28 2014-08-26 8.513 239,935,149 +18,267 29.72% 2,042,579,034
2014-08-27 2014-08-25 8.536 239,916,882 -45,018 29.72% 2,047,966,060
2014-08-26 2014-08-22 8.501 239,961,900 -309,693 29.72% 2,040,034,980
2014-08-25 2014-08-21 8.686 240,271,593 +3,462 29.76% 2,087,073,656
2014-08-22 2014-08-20 8.860 240,268,131 +10,389 29.76% 2,128,673,443
2014-08-20 2014-08-18 8.294 240,257,742 +432,000 29.76% 1,992,596,409
2014-08-19 2014-08-15 8.270 239,825,742 +678,300 29.71% 1,983,473,156
2014-08-18 2014-08-14 8.282 239,147,442 +491,908 29.62% 1,980,625,670
2014-08-15 2014-08-13 8.340 238,655,534 +493,639 29.56% 1,990,335,159
2014-08-14 2014-08-12 8.351 238,161,895 +427,844 29.50% 1,988,969,312
2014-08-13 2014-08-11 8.328 237,734,051 +2,075,674 29.45% 1,979,904,139
2014-08-12 2014-08-08 8.421 235,658,377 +311,663 29.19% 1,984,394,061
2014-08-11 2014-08-07 8.501 235,346,714 +679,131 29.15% 2,000,798,998
2014-08-08 2014-08-06 8.224 234,667,583 +291,682 29.07% 1,929,970,194
2014-08-07 2014-08-05 8.190 234,375,901 +132,533 29.03% 1,919,449,532
2014-08-06 2014-08-04 8.120 234,243,368 +546,084 29.01% 1,902,129,744
2014-08-05 2014-08-01 8.051 233,697,284 +157,370 28.95% 1,881,498,824
2014-08-04 2014-07-31 8.109 233,539,914 +163,195 28.93% 1,893,719,870
2014-08-01 2014-07-30 8.132 233,376,719 +1,174,569 28.91% 1,897,788,003
2014-07-31 2014-07-29 7.889 232,202,150 +766,249 28.76% 1,831,911,328
2014-07-30 2014-07-28 7.935 231,435,901 +393,121 28.67% 1,836,559,377
2014-07-29 2014-07-25 7.866 231,042,780 +341,921 28.62% 1,817,427,191
2014-07-28 2014-07-24 7.878 230,700,859 +548,491 28.58% 1,817,402,387
2014-07-25 2014-07-23 7.959 230,152,368 -206,647 28.51% 1,831,690,857
2014-07-24 2014-07-22 7.889 230,359,015 +618,837 28.53% 1,817,370,292
2014-07-23 2014-07-21 8.155 229,740,178 -309,066 28.46% 1,873,523,575
2014-07-22 2014-07-18 8.143 230,049,244 +155,832 28.49% 1,873,386,712
2014-07-21 2014-07-17 8.386 229,893,412 +58,177 28.48% 1,927,882,915
2014-07-18 2014-07-16 8.305 229,835,235 +250,542 28.47% 1,908,811,345
2014-07-17 2014-07-15 8.282 229,584,693 -52,143 28.44% 1,901,426,721
2014-07-16 2014-07-14 7.970 229,636,836 +439,878 28.44% 1,830,240,465
2014-07-15 2014-07-11 7.970 229,196,958 +3,763,875 28.39% 1,826,734,571
2014-07-14 2014-07-10 8.063 225,433,083 +1,752,931 27.92% 1,817,567,636
2014-07-11 2014-07-09 8.155 223,680,152 +785,650 27.71% 1,824,104,263
2014-07-10 2014-07-08 8.386 222,894,502 +699,817 27.61% 1,869,190,154
2014-07-09 2014-07-07 8.421 222,194,685 +949,722 27.52% 1,871,021,175
2014-07-08 2014-07-04 8.398 221,244,963 +786,256 27.40% 1,857,912,732
2014-07-07 2014-07-03 8.548 220,458,707 +201,282 27.31% 1,884,414,701
2014-07-04 2014-07-02 8.467 220,257,425 +287,769 27.28% 1,864,884,933
2014-07-03 2014-06-30 8.236 219,969,656 +802,532 27.25% 1,811,631,291
2014-07-02 2014-06-27 8.259 219,167,124 +615,188 27.15% 1,810,084,954
2014-06-30 2014-06-26 8.005 218,551,936 +412,260 27.07% 1,749,465,573
2014-06-27 2014-06-25 7.959 218,139,676 +683,408 27.02% 1,736,086,634
2014-06-26 2014-06-24 7.843 217,456,268 +1,856,558 26.93% 1,705,529,409
2014-06-25 2014-06-23 7.878 215,599,710 +1,063,116 26.70% 1,698,439,396
2014-06-24 2014-06-20 8.074 214,536,594 +645,315 26.57% 1,732,192,146
2014-06-23 2014-06-19 7.866 213,891,279 +692,758 26.49% 1,682,510,167
2014-06-20 2014-06-18 7.924 213,198,521 +580,558 26.41% 1,689,374,021
2014-06-19 2014-06-17 8.386 212,617,963 +960,528 26.34% 1,783,110,106
2014-06-18 2014-06-16 8.458 211,657,435 +5,197,541 26.22% 1,790,097,521
2014-06-17 2014-06-13 8.268 206,459,894 +420,337 26.22% 1,707,010,031
2014-06-16 2014-06-12 8.209 206,039,557 +510,921 26.17% 1,691,331,715
2014-06-13 2014-06-11 8.043 205,528,636 +546,378 26.11% 1,653,054,092
2014-06-12 2014-06-10 7.936 204,982,258 +529,663 26.04% 1,626,806,976
2014-06-11 2014-06-09 7.996 204,452,595 +132,543 25.97% 1,634,712,376
2014-06-10 2014-06-06 7.664 204,320,052 +1,757,072 25.95% 1,565,886,290
2014-06-09 2014-06-05 7.688 202,562,980 +2,028,850 25.73% 1,557,219,111
2014-06-06 2014-06-04 7.711 200,534,130 +1,202,806 25.47% 1,546,372,926
2014-06-05 2014-06-03 7.747 199,331,324 +1,575,312 25.32% 1,544,181,163
2014-06-04 2014-05-30 7.818 197,756,012 +1,184,439 25.12% 1,546,032,366
2014-06-03 2014-05-29 7.569 196,571,573 +1,665,644 24.97% 1,487,875,257
2014-05-30 2014-05-28 7.451 194,905,929 +532,702 24.76% 1,452,180,653
2014-05-29 2014-05-27 7.545 194,373,227 +567,315 24.69% 1,466,630,890
2014-05-28 2014-05-26 7.545 193,805,912 +124,100 24.62% 1,462,350,251
2014-05-27 2014-05-23 7.368 193,681,812 +89,656 24.60% 1,427,000,663
2014-05-26 2014-05-22 7.474 193,592,156 +174,754 24.59% 1,446,978,461
2014-05-23 2014-05-21 7.226 193,417,402 -41,367 24.57% 1,397,559,579
2014-05-22 2014-05-20 7.024 193,458,769 -307,085 24.57% 1,358,901,769
2014-05-21 2014-05-19 6.953 193,765,854 +19,417 24.61% 1,347,287,556
2014-05-20 2014-05-16 6.953 193,746,437 +823,114 24.61% 1,347,152,547
2014-05-19 2014-05-15 7.001 192,923,323 -264,241 24.50% 1,350,570,207
2014-05-16 2014-05-14 6.977 193,187,564 +1,099,448 24.54% 1,347,843,323
2014-05-15 2014-05-13 6.740 192,088,116 -174,754 24.40% 1,294,665,914
2014-05-14 2014-05-12 6.977 192,262,870 -20,261 24.42% 1,341,391,859
2014-05-13 2014-05-09 6.989 192,283,131 +187,417 24.42% 1,343,810,863
2014-05-08 2014-05-05 6.894 192,095,714 +1,303,051 24.40% 1,324,297,656
2014-05-07 2014-05-02 6.977 190,792,663 +1,194,263 24.23% 1,331,134,425
2014-05-02 2014-04-29 7.261 189,598,400 +26,171 24.08% 1,376,702,475
2014-04-30 2014-04-28 7.309 189,572,229 +40,522 24.08% 1,385,494,580
2014-04-29 2014-04-25 7.569 189,531,707 -106,116 24.07% 1,434,589,615
2014-04-28 2014-04-24 7.723 189,637,823 -28,703 24.09% 1,464,594,866
2014-04-25 2014-04-23 7.711 189,666,526 -98,948 24.09% 1,462,569,891
2014-04-24 2014-04-22 7.664 189,765,474 -145,779 24.10% 1,454,341,613
2014-04-23 2014-04-17 7.747 189,911,253 +265,084 24.12% 1,471,205,697
2014-04-22 2014-04-16 7.498 189,646,169 -894,975 24.09% 1,421,977,533
2014-04-17 2014-04-15 7.380 190,541,144 -317,427 24.20% 1,406,117,993
2014-04-16 2014-04-14 7.510 190,858,571 -2,152,336 24.24% 1,433,328,962
2014-04-15 2014-04-11 7.593 193,010,907 -935,394 24.52% 1,465,496,656
2014-04-14 2014-04-10 7.522 193,946,301 -2,127,432 24.63% 1,458,814,854
2014-04-11 2014-04-09 7.297 196,073,733 -1,124,547 24.91% 1,430,688,480
2014-04-10 2014-04-08 7.356 197,198,280 -1,755,975 25.05% 1,450,573,280
2014-04-09 2014-04-07 7.628 198,954,255 -480,244 25.27% 1,517,693,415
2014-04-08 2014-04-04 8.173 199,434,499 -428,863 25.33% 1,630,025,235
2014-04-07 2014-04-03 8.161 199,863,362 -2,055,251 25.39% 1,631,162,998
2014-04-04 2014-04-02 8.647 201,918,613 +1,056,782 25.65% 1,745,999,701
2014-04-03 2014-04-01 8.232 200,861,831 -855,823 25.51% 1,653,587,469
2014-04-02 2014-03-31 8.150 201,717,654 +373,145 25.62% 1,643,907,199
2014-04-01 2014-03-28 8.055 201,344,509 +37,145 25.57% 1,621,786,397
2014-03-31 2014-03-27 7.735 201,307,364 -530,111 25.57% 1,557,104,622
2014-03-28 2014-03-26 8.102 201,837,475 +36,243 25.64% 1,635,320,409
2014-03-27 2014-03-25 8.742 201,801,232 +303,919 25.63% 1,764,107,822
2014-03-26 2014-03-24 9.500 201,497,313 +868,701 25.59% 1,914,205,580
2014-03-25 2014-03-21 9.630 200,628,612 -781,746 25.48% 1,932,094,502
2014-03-24 2014-03-20 9.713 201,410,358 -319,959 25.58% 1,956,323,196
2014-03-21 2014-03-19 9.500 201,730,317 -979,294 25.62% 1,916,419,097
2014-03-20 2014-03-18 9.299 202,709,611 -244,824 25.75% 1,884,902,748
2014-03-19 2014-03-17 9.014 202,954,435 +397,627 25.78% 1,829,482,053
2014-03-18 2014-03-14 9.358 202,556,808 -377,365 25.73% 1,895,478,604
2014-03-17 2014-03-13 9.417 202,934,173 -1,101,025 25.78% 1,911,028,946
2014-03-14 2014-03-12 9.453 204,035,198 +5,910 25.92% 1,928,647,842
2014-03-13 2014-03-11 9.583 204,029,288 +857,726 25.92% 1,955,176,579
2014-03-12 2014-03-10 9.642 203,171,562 -668,621 25.81% 1,958,990,252
2014-03-11 2014-03-07 9.689 203,840,183 +3,461 25.89% 1,975,095,297
2014-03-10 2014-03-06 9.393 203,836,722 +43,055 25.89% 1,914,699,238
2014-03-07 2014-03-05 9.358 203,793,667 +125,789 25.89% 1,907,052,837
2014-03-06 2014-03-04 9.073 203,667,878 +215,276 25.87% 1,847,975,711
2014-03-05 2014-03-03 9.097 203,452,602 +177,286 25.84% 1,850,842,311
2014-03-04 2014-02-28 9.275 203,275,316 +475,295 25.82% 1,885,347,275
2014-03-03 2014-02-27 9.073 202,800,021 +170,954 25.76% 1,840,101,231
2014-02-28 2014-02-26 9.133 202,629,067 +503,155 25.74% 1,850,551,063
2014-02-27 2014-02-25 9.026 202,125,912 +47,299 25.67% 1,824,407,775
2014-02-26 2014-02-24 9.239 202,078,613 +233,426 25.67% 1,867,067,012
2014-02-25 2014-02-21 9.145 201,845,187 +95,397 25.64% 1,845,783,031
2014-02-24 2014-02-20 8.908 201,749,790 +188,261 25.63% 1,797,115,055
2014-02-21 2014-02-19 9.216 201,561,529 +312,361 25.60% 1,857,514,411
2014-02-20 2014-02-18 9.287 201,249,168 -54,030 25.56% 1,868,938,914
2014-02-19 2014-02-17 9.358 201,303,198 -501,466 25.57% 1,883,747,618
2014-02-18 2014-02-14 9.346 201,804,664 -105,686 25.63% 1,886,049,788
2014-02-17 2014-02-13 9.133 201,910,350 -506,531 25.65% 1,843,987,235
2014-02-14 2014-02-12 9.322 202,416,881 +1,791,433 25.71% 1,886,976,152
2014-02-13 2014-02-11 9.263 200,625,448 +175,597 25.48% 1,858,393,694
2014-02-12 2014-02-10 9.334 200,449,851 -331,778 25.46% 1,871,013,434
2014-02-11 2014-02-07 9.156 200,781,629 -536,923 25.50% 1,838,435,586
2014-02-10 2014-02-06 9.121 201,318,552 +100,462 25.57% 1,836,197,847
2014-02-07 2014-02-05 9.073 201,218,090 -1,084,821 25.56% 1,825,747,617
2014-02-06 2014-02-04 9.287 202,302,911 +16,884 25.70% 1,878,724,700
2014-02-05 2014-01-30 9.654 202,286,027 -267,617 25.69% 1,952,848,012
2014-02-04 2014-01-28 9.310 202,553,644 +444,903 25.73% 1,885,851,786
2014-01-29 2014-01-27 9.073 202,108,741 +65,849 25.67% 1,833,828,918
2014-01-28 2014-01-24 9.725 202,042,892 +1,167,563 25.66% 1,964,860,328
2014-01-27 2014-01-23 9.891 200,875,329 +155,336 25.51% 1,986,817,731
2014-01-24 2014-01-22 9.926 200,719,993 -189,949 25.50% 1,992,414,081
2014-01-23 2014-01-21 9.879 200,909,942 -476,139 25.52% 1,984,780,249
2014-01-22 2014-01-20 9.986 201,386,081 -16,040 25.58% 2,010,953,256
2014-01-21 2014-01-17 10.104 201,402,121 +65,849 25.58% 2,034,970,049
2014-01-20 2014-01-16 10.033 201,336,272 -603,617 25.57% 2,019,995,415
2014-01-17 2014-01-15 9.713 201,939,889 -452,079 25.65% 1,961,466,595
2014-01-16 2014-01-14 9.381 202,391,968 -469,489 25.71% 1,898,730,845
2014-01-15 2014-01-13 9.666 202,861,457 -155,337 25.77% 1,960,806,102
2014-01-13 2014-01-09 8.765 203,016,794 +21,106 25.79% 1,779,543,610
2014-01-10 2014-01-08 8.801 202,995,688 +129,165 25.78% 1,786,572,222
2014-01-09 2014-01-07 8.742 202,866,523 +286,190 25.77% 1,773,420,393
2014-01-08 2014-01-06 8.860 202,580,333 -211,899 25.73% 1,794,914,761
2014-01-07 2014-01-03 8.825 202,792,232 -368,079 25.76% 1,789,585,856
2014-01-06 2014-01-02 9.002 203,160,311 +113,970 25.81% 1,828,931,382
2014-01-03 2013-12-31 9.062 203,046,341 -234,735 25.79% 1,839,931,071
2014-01-02 2013-12-27 8.813 203,281,076 -34,613 25.82% 1,791,491,851
2013-12-30 2013-12-24 8.955 203,315,689 -142,673 25.82% 1,820,696,841
2013-12-27 2013-12-20 8.884 203,458,362 -7,598 25.84% 1,807,514,366
2013-12-23 2013-12-19 9.002 203,465,960 +1,688 25.84% 1,831,682,958
2013-12-20 2013-12-18 8.908 203,464,272 -365,547 25.84% 1,812,387,049
2013-12-19 2013-12-17 8.765 203,829,819 +184,884 25.89% 1,786,670,181
2013-12-18 2013-12-16 8.647 203,644,935 +64,583 25.87% 1,760,927,288
2013-12-17 2013-12-13 8.765 203,580,352 -26,593 25.86% 1,784,483,478
2013-12-16 2013-12-12 8.588 203,606,945 -105,738 25.86% 1,748,539,891
2013-12-13 2013-12-11 8.694 203,712,683 +281,103 25.88% 1,771,165,235
2013-12-12 2013-12-10 8.848 203,431,580 +306,451 25.84% 1,800,047,330
2013-12-11 2013-12-09 8.730 203,125,129 -186,572 25.80% 1,773,275,005
2013-12-10 2013-12-06 8.517 203,311,701 -92,864 25.82% 1,731,554,697
2013-12-09 2013-12-05 8.505 203,404,565 -32,925 25.84% 1,729,936,215
2013-12-06 2013-12-04 8.469 203,437,490 -3,377 25.84% 1,722,986,923
2013-12-05 2013-12-03 8.540 203,440,867 +1,603,172 25.84% 1,737,474,396
2013-12-04 2013-12-02 8.706 201,837,695 +222,874 25.64% 1,757,254,109
2013-12-03 2013-11-29 8.706 201,614,821 +157,868 25.61% 1,755,313,707
2013-12-02 2013-11-28 8.505 201,456,953 +222,874 25.59% 1,713,371,963
2013-11-29 2013-11-27 8.552 201,234,079 -300,543 25.56% 1,721,011,128
2013-11-28 2013-11-26 8.588 201,534,622 +201,769 25.60% 1,730,743,153
2013-11-27 2013-11-25 8.801 201,332,853 +99,618 25.57% 1,771,937,552
2013-11-26 2013-11-22 8.884 201,233,235 +231,316 25.56% 1,787,746,444
2013-11-25 2013-11-21 8.884 201,001,919 +548,110 25.53% 1,785,691,444
2013-11-22 2013-11-20 8.564 200,453,809 -5,910 25.46% 1,716,712,467
2013-11-21 2013-11-19 8.872 200,459,719 +802,852 25.46% 1,778,500,066
2013-11-20 2013-11-18 8.564 199,656,867 +104,683 25.36% 1,709,887,352
2013-11-19 2013-11-15 8.173 199,552,184 -18,573 25.35% 1,630,987,102
2013-11-18 2013-11-14 8.114 199,570,757 -21,949 25.35% 1,619,319,056
2013-11-15 2013-11-13 8.102 199,592,706 +123,256 25.35% 1,617,132,921
2013-11-14 2013-11-12 8.067 199,469,450 -23,638 25.34% 1,609,045,973
2013-11-13 2013-11-11 8.197 199,493,088 +59,095 25.34% 1,635,230,195
2013-11-12 2013-11-08 8.280 199,433,993 +215,613 25.33% 1,651,282,244
2013-11-11 2013-11-07 8.363 199,218,380 +101,307 25.30% 1,666,015,570
2013-11-08 2013-11-06 8.386 199,117,073 +823,113 25.29% 1,669,885,555
2013-11-07 2013-11-05 8.232 198,293,960 +1,045,143 25.19% 1,632,447,567
2013-11-06 2013-11-04 8.339 197,248,817 +61,099 25.05% 1,644,871,656
2013-11-05 2013-11-01 7.830 197,187,718 +216,120 25.05% 1,543,925,254
2013-11-04 2013-10-31 7.853 196,971,598 +918,510 25.02% 1,546,899,458
2013-11-01 2013-10-30 7.842 196,053,088 +1,423,015 24.90% 1,537,363,717
2013-10-31 2013-10-29 7.842 194,630,073 +1,637,305 24.72% 1,526,205,048
2013-10-30 2013-10-28 8.019 192,992,768 +506,869 24.51% 1,547,656,779
2013-10-29 2013-10-25 7.984 192,485,899 +109,749 24.45% 1,536,751,929
2013-10-25 2013-10-23 8.209 192,376,150 -83,916 24.44% 1,579,171,924
2013-10-24 2013-10-22 8.398 192,460,066 +6,754 24.45% 1,616,336,634
2013-10-23 2013-10-21 8.576 192,453,312 -4,221 24.45% 1,650,474,832
2013-10-22 2013-10-18 7.924 192,457,533 +96,579 24.45% 1,525,126,906
2013-10-18 2013-10-16 7.830 192,360,954 -13,508 24.43% 1,506,133,028
2013-10-17 2013-10-15 7.924 192,374,462 -186,572 24.44% 1,524,468,611
2013-10-16 2013-10-11 8.078 192,561,034 -202,613 24.46% 1,555,599,284
2013-10-15 2013-10-10 7.486 192,763,647 -326,713 24.48% 1,443,069,219
2013-10-11 2013-10-09 7.226 193,090,360 +307,296 24.53% 1,395,196,499
2013-10-10 2013-10-08 7.261 192,783,064 +31,236 24.49% 1,399,826,799
2013-10-09 2013-10-07 7.143 192,751,828 +63,317 24.48% 1,376,768,016
2013-10-08 2013-10-04 7.202 192,688,511 +124,944 24.48% 1,387,727,998
2013-10-04 2013-10-02 7.273 192,563,567 -124,100 24.46% 1,400,513,965
2013-10-03 2013-09-30 7.380 192,687,667 +91,176 24.47% 1,421,958,481
2013-10-02 2013-09-27 7.344 192,596,491 -159,558 24.46% 1,414,441,566
2013-09-30 2013-09-26 6.977 192,756,049 -26,171 24.48% 1,344,832,702
2013-09-25 2013-09-23 7.060 192,782,220 +92,020 24.49% 1,361,000,195
2013-09-24 2013-09-19 7.036 192,690,200 -51,328 24.48% 1,355,785,619
2013-09-23 2013-09-18 6.918 192,741,528 +69,226 24.48% 1,333,316,014
2013-09-19 2013-09-17 7.095 192,672,302 +125,619 24.47% 1,367,070,964
2013-09-18 2013-09-16 7.155 192,546,683 -168,843 24.46% 1,377,583,494
2013-09-17 2013-09-13 7.391 192,715,526 +3,377 24.48% 1,424,446,836
2013-09-16 2013-09-12 7.522 192,712,149 +270,993 24.48% 1,449,531,876
2013-09-12 2013-09-10 7.320 192,441,156 -53,185 24.44% 1,408,741,740
2013-09-11 2013-09-09 7.332 192,494,341 -59,940 24.45% 1,411,411,222
2013-09-10 2013-09-06 7.344 192,554,281 +23,639 24.46% 1,414,131,573
2013-09-06 2013-09-04 7.451 192,530,642 -331,778 24.45% 1,434,483,163
2013-09-05 2013-09-03 7.545 192,862,420 -220,342 24.50% 1,455,231,191
2013-09-04 2013-09-02 7.380 193,082,762 -43,899 24.53% 1,424,874,125
2013-09-03 2013-08-30 7.391 193,126,661 +54,874 24.53% 1,427,485,719
2013-09-02 2013-08-29 7.463 193,071,787 -142,673 24.52% 1,440,802,045
2013-08-30 2013-08-28 7.474 193,214,460 +276,060 24.54% 1,444,155,423
2013-08-29 2013-08-27 7.510 192,938,400 +216,964 24.51% 1,448,948,272
2013-08-28 2013-08-26 7.486 192,721,436 -631,476 24.48% 1,442,753,219
2013-08-27 2013-08-23 7.463 193,352,912 +96,241 24.56% 1,442,899,946
2013-08-26 2013-08-22 7.522 193,256,671 -464,320 24.55% 1,453,627,633
2013-08-23 2013-08-21 7.569 193,720,991 +103,839 24.61% 1,466,298,839
2013-08-22 2013-08-20 7.617 193,617,152 +1,448,484 24.59% 1,474,686,658
2013-08-21 2013-08-19 7.699 192,168,668 -118,191 24.41% 1,479,588,295
2013-08-20 2013-08-16 7.498 192,286,859 +231,377 24.42% 1,441,777,574
2013-08-19 2013-08-15 7.510 192,055,482 +126,092 24.39% 1,442,317,645
2013-08-16 2013-08-13 7.806 191,929,390 +942,824 24.38% 1,498,207,091
2013-08-15 2013-08-12 7.877 190,986,566 +14,352 24.26% 1,504,421,100
2013-08-13 2013-08-09 7.984 190,972,214 +124,944 24.26% 1,524,667,104
2013-08-12 2013-08-08 7.759 190,847,270 +27,859 24.24% 1,480,717,477
2013-08-09 2013-08-07 7.924 190,819,411 +2,379,853 24.24% 1,512,145,632
2013-08-08 2013-08-06 7.996 188,439,558 +1,204,700 23.94% 1,506,679,226
2013-08-07 2013-08-05 8.055 187,234,858 -100,462 23.78% 1,508,136,215
2013-08-06 2013-08-02 7.356 187,335,320 +1,103,394 23.80% 1,378,022,210
2013-08-05 2013-08-01 7.190 186,231,926 -654,269 23.65% 1,339,022,197
2013-08-02 2013-07-31 7.166 186,886,195 -226,251 23.74% 1,339,299,008
2013-08-01 2013-07-30 7.214 187,112,446 -113,125 23.77% 1,349,786,000
2013-07-31 2013-07-29 7.415 187,225,571 -303,076 23.78% 1,388,303,593
2013-07-29 2013-07-25 7.534 187,528,647 -400,159 23.82% 1,412,764,217
2013-07-25 2013-07-23 6.787 187,928,806 -288,723 23.87% 1,275,536,607
2013-07-24 2013-07-22 6.882 188,217,529 -306,452 23.91% 1,295,332,167
2013-07-23 2013-07-19 6.704 188,523,981 -76,106 23.95% 1,263,944,440
2013-07-22 2013-07-18 6.669 188,600,087 -143,095 23.96% 1,257,752,630
2013-07-19 2013-07-17 6.728 188,743,182 -159,607 23.97% 1,269,885,484
2013-07-18 2013-07-16 6.290 188,902,789 +98,773 23.99% 1,188,167,973
2013-07-17 2013-07-15 6.385 188,804,016 +402,494 23.98% 1,205,438,182
2013-07-16 2013-07-12 6.171 188,401,522 +134,230 23.93% 1,162,698,416
2013-07-15 2013-07-11 5.875 188,267,292 +42,633 23.91% 1,106,118,110
2013-07-12 2013-07-10 5.828 188,224,659 +428,864 23.91% 1,096,949,343
2013-07-11 2013-07-09 5.828 187,795,795 -109,749 23.85% 1,094,449,978
2013-07-10 2013-07-08 5.899 187,905,544 +156,181 23.87% 1,108,444,332
2013-07-09 2013-07-05 5.982 187,749,363 +369,768 23.85% 1,123,090,622
2013-07-08 2013-07-04 5.934 187,379,595 -274,161 23.80% 1,112,000,474
2013-07-04 2013-07-02 6.112 187,653,756 +621,599 23.84% 1,146,969,617
2013-07-03 2013-06-28 5.828 187,032,157 +68,382 23.76% 1,089,999,593
2013-07-02 2013-06-27 5.780 186,963,775 +175,597 23.75% 1,080,742,526
2013-06-28 2013-06-26 5.780 186,788,178 -56,141 23.73% 1,079,727,489
2013-06-27 2013-06-25 5.627 186,844,319 -18,150 23.73% 1,051,280,135
2013-06-26 2013-06-24 5.733 186,862,469 +489,954 23.74% 1,071,303,183
2013-06-25 2013-06-21 5.816 186,372,515 -31,236 23.67% 1,083,947,651
2013-06-24 2013-06-20 6.065 186,403,751 -280,509 23.68% 1,130,497,377
2013-06-21 2013-06-19 6.365 186,684,260 +48,965 23.71% 1,188,185,332
2013-06-20 2013-06-18 6.401 186,635,295 +5,947,587 23.71% 1,194,726,803
2013-06-19 2013-06-17 6.536 180,687,708 -91,505 23.72% 1,180,981,261
2013-06-18 2013-06-14 6.475 180,779,213 -600,501 23.73% 1,170,515,864
2013-06-17 2013-06-13 6.548 181,379,714 -602,953 23.81% 1,187,724,282
2013-06-14 2013-06-11 6.597 181,982,667 +293,306 23.89% 1,200,582,286
2013-06-13 2013-06-10 6.609 181,689,361 +156,049 23.85% 1,200,871,113
2013-06-11 2013-06-07 6.622 181,533,312 +748,871 23.83% 1,202,061,636
2013-06-10 2013-06-06 6.634 180,784,441 +236,115 23.73% 1,199,315,586
2013-06-07 2013-06-05 6.683 180,548,326 +141,016 23.70% 1,206,588,688
2013-06-06 2013-06-04 6.842 180,407,310 -52,656 23.68% 1,234,352,154
2013-06-05 2013-06-03 6.695 180,459,966 +53,105 23.69% 1,208,206,974
2013-06-04 2013-05-31 6.854 180,406,861 +21,242 23.68% 1,236,557,220
2013-05-30 2013-05-28 6.671 180,385,619 +20,426 23.68% 1,203,293,453
2013-05-29 2013-05-27 6.524 180,365,193 +111,930 23.67% 1,176,665,663
2013-05-28 2013-05-24 6.512 180,253,263 +241,018 23.66% 1,173,729,197
2013-05-27 2013-05-23 6.536 180,012,245 +89,054 23.63% 1,176,566,411
2013-05-24 2013-05-22 6.585 179,923,191 -81,701 23.61% 1,184,793,222
2013-05-21 2013-05-16 6.536 180,004,892 +95,590 23.63% 1,176,518,351
2013-05-20 2013-05-15 6.414 179,909,302 +25,327 23.61% 1,153,873,093
2013-05-15 2013-05-13 6.499 179,883,975 +70,263 23.61% 1,169,122,820
2013-05-13 2013-05-09 6.144 179,813,712 +71,897 23.60% 1,104,840,700
2013-05-10 2013-05-08 6.169 179,741,815 +60,867 23.59% 1,108,798,934
2013-05-09 2013-05-07 6.230 179,680,948 +12,255 23.58% 1,119,419,720
2013-05-03 2013-04-30 6.034 179,668,693 +54,378 23.58% 1,084,157,724
2013-05-02 2013-04-29 5.924 179,614,315 -37,027 23.57% 1,064,043,660
2013-04-30 2013-04-26 5.924 179,651,342 -122,960 23.58% 1,064,263,010
2013-04-25 2013-04-23 6.034 179,774,302 +372,556 23.60% 1,084,794,991
2013-04-24 2013-04-22 5.912 179,401,746 +186,278 23.55% 1,060,588,556
2013-04-23 2013-04-19 5.912 179,215,468 +116,832 23.52% 1,059,487,316
2013-04-22 2013-04-18 5.912 179,098,636 +174,023 23.51% 1,058,796,628
2013-04-19 2013-04-17 5.875 178,924,613 +376,641 23.48% 1,051,197,851
2013-04-18 2013-04-16 5.863 178,547,972 +43,302 23.43% 1,046,799,667
2013-04-17 2013-04-15 5.887 178,504,670 +669,947 23.43% 1,050,915,505
2013-04-16 2013-04-12 5.863 177,834,723 +451,806 23.34% 1,042,617,996
2013-04-15 2013-04-11 5.875 177,382,917 +101,105 23.28% 1,042,140,251
2013-04-10 2013-04-08 5.789 177,281,812 +99,675 23.27% 1,026,357,035
2013-04-09 2013-04-05 5.949 177,182,137 +202,619 23.25% 1,053,972,659
2013-04-08 2013-04-03 6.303 176,979,518 +42,484 23.23% 1,115,586,827
2013-04-05 2013-04-02 6.463 176,937,034 +58,008 23.22% 1,143,472,715
2013-04-03 2013-03-28 6.255 176,879,026 +66,177 23.22% 1,106,293,546
2013-04-02 2013-03-27 6.267 176,812,849 +95,590 23.21% 1,108,043,789
2013-03-28 2013-03-26 6.255 176,717,259 +223,044 23.19% 1,105,281,771
2013-03-26 2013-03-22 6.132 176,494,215 +19,608 23.16% 1,082,284,257
2013-03-25 2013-03-21 5.997 176,474,607 +111,930 23.16% 1,058,403,931
2013-03-22 2013-03-20 6.095 176,362,677 -12,255 23.15% 1,075,001,736
2013-03-21 2013-03-19 5.997 176,374,932 +9,804 23.15% 1,057,806,131
2013-03-20 2013-03-18 5.936 176,365,128 +7,353 23.15% 1,046,953,992
2013-03-19 2013-03-15 6.083 176,357,775 +119,284 23.15% 1,072,813,278
2013-03-18 2013-03-14 6.083 176,238,491 +52,571 23.13% 1,072,087,654
2013-03-15 2013-03-13 6.010 176,185,920 -122,551 23.12% 1,058,829,009
2013-03-14 2013-03-12 6.242 176,308,471 +170,428 23.14% 1,100,567,023
2013-03-13 2013-03-11 6.414 176,138,043 +42,484 23.12% 1,129,685,604
2013-03-12 2013-03-08 6.426 176,095,559 +95,590 23.11% 1,131,568,495
2013-03-11 2013-03-07 6.548 175,999,969 +7,353 23.10% 1,152,496,231
2013-03-08 2013-03-06 6.426 175,992,616 +188,893 23.10% 1,130,906,996
2013-03-07 2013-03-05 6.316 175,803,723 +144,447 23.07% 1,110,327,024
2013-03-06 2013-03-04 6.279 175,659,276 +325,660 23.06% 1,102,964,651
2013-03-05 2013-03-01 6.303 175,333,616 +401,805 23.01% 1,105,211,917
2013-03-04 2013-02-28 6.218 174,931,811 +171,817 22.96% 1,087,691,276
2013-03-01 2013-02-27 5.997 174,759,994 +705,977 22.94% 1,048,120,564
2013-02-28 2013-02-26 6.120 174,054,017 +283,829 22.84% 1,065,190,282
2013-02-27 2013-02-25 6.340 173,770,188 +550,011 22.81% 1,101,737,600
2013-02-26 2013-02-22 6.242 173,220,177 +256,541 22.73% 1,081,289,024
2013-02-25 2013-02-21 6.267 172,963,636 -299,843 22.70% 1,083,921,692
2013-02-22 2013-02-20 6.206 173,263,479 +10,621 22.74% 1,075,197,214
2013-02-21 2013-02-19 6.181 173,252,858 +162,177 22.74% 1,070,890,155
2013-02-20 2013-02-18 6.242 173,090,681 +50,654 22.72% 1,080,480,674
2013-02-19 2013-02-15 6.316 173,040,027 +22,060 22.71% 1,092,872,295
2013-02-18 2013-02-14 6.267 173,017,967 +133,172 22.71% 1,084,262,172
2013-02-15 2013-02-08 6.144 172,884,795 +197,716 22.69% 1,062,266,919
2013-02-14 2013-02-07 6.083 172,687,079 +406,054 22.66% 1,050,483,832
2013-02-08 2013-02-06 6.095 172,281,025 +687,921 22.61% 1,050,122,419
2013-02-07 2013-02-05 5.802 171,593,104 +817 22.52% 995,523,033
2013-02-05 2013-02-01 6.059 171,592,287 +383,178 22.52% 1,039,623,534
2013-02-04 2013-01-31 5.863 171,209,109 +23,693 22.47% 1,003,773,026
2013-02-01 2013-01-30 5.667 171,185,416 +109,070 22.47% 970,109,805
2013-01-31 2013-01-29 5.667 171,076,346 +344,778 22.45% 969,491,704
2013-01-30 2013-01-28 5.679 170,731,568 -26,144 22.41% 969,627,558
2013-01-29 2013-01-25 5.728 170,757,712 +66,178 22.41% 978,136,174
2013-01-28 2013-01-24 5.508 170,691,534 +758,184 22.40% 940,151,051
2013-01-25 2013-01-23 5.532 169,933,350 +153,342,458 22.30% 940,134,942
2013-01-23 2013-01-21 5.557 16,590,892 -1,226 2.18% 92,193,166
2013-01-18 2013-01-16 5.667 16,592,118 -14,706 2.18% 94,027,732
2013-01-16 2013-01-14 5.679 16,606,824 +1,634 2.18% 94,314,334
2013-01-14 2013-01-10 5.312 16,605,190 +13,072 2.18% 88,207,745
2013-01-10 2013-01-08 5.398 16,592,118 -2,042 2.18% 89,559,891
2012-12-27 2012-12-20 4.933 16,594,160 -2,451 2.18% 81,852,785
2012-12-13 2012-12-11 4.847 16,596,611 +1,225 2.18% 80,442,904
2012-12-12 2012-12-10 4.969 16,595,386 -490 2.18% 82,468,203
2012-11-20 2012-11-16 4.822 16,595,876 -98,041 2.18% 80,033,082
2012-11-05 2012-11-01 4.945 16,693,917 +372,499 2.19% 82,549,178
2012-09-21 2012-09-19 5.055 16,321,418 +35,131 2.14% 82,505,154
2012-09-17 2012-09-13 5.031 16,286,287 +116,044 2.14% 81,928,885
2012-09-07 2012-09-05 4.945 16,170,243 +16,170,243 2.12% 79,959,681
2007-06-26 2007-06-22 15.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top