History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 1,296,000 +0 0.14% 13,296,960
2025-10-13 2025-10-09 10.420 1,296,000 +0 0.14% 13,504,320
2025-10-10 2025-10-08 10.290 1,296,000 +0 0.14% 13,335,840
2025-10-09 2025-10-06 10.330 1,296,000 +0 0.14% 13,387,680
2025-10-08 2025-10-03 10.390 1,296,000 +0 0.14% 13,465,440
2025-10-06 2025-10-02 10.520 1,296,000 +0 0.14% 13,633,920
2025-10-03 2025-09-30 10.620 1,296,000 +0 0.14% 13,763,520
2025-10-02 2025-09-29 10.480 1,296,000 +0 0.14% 13,582,080
2025-09-30 2025-09-26 10.270 1,296,000 +0 0.14% 13,309,920
2025-09-29 2025-09-25 10.510 1,296,000 +49,000 0.14% 13,620,960
2025-09-19 2025-09-17 11.300 1,247,000 -100,000 0.13% 14,091,100
2025-09-02 2025-08-29 10.870 1,347,000 +550,000 0.14% 14,641,890
2025-08-26 2025-08-22 11.430 797,000 -7,000 0.09% 9,109,710
2025-08-25 2025-08-21 11.800 804,000 -6,000 0.09% 9,487,200
2025-07-31 2025-07-29 12.800 810,000 +5,000 0.09% 10,368,000
2025-07-30 2025-07-28 12.740 805,000 +11,000 0.09% 10,255,700
2025-07-28 2025-07-24 12.900 794,000 +8,000 0.09% 10,242,600
2025-07-25 2025-07-23 12.700 786,000 -200,000 0.08% 9,982,200
2025-07-14 2025-07-10 12.000 986,000 -50,000 0.11% 11,832,000
2025-07-11 2025-07-09 11.680 1,036,000 -172,000 0.11% 12,100,480
2025-07-03 2025-06-30 10.500 1,208,000 +10,000 0.13% 12,684,000
2025-06-25 2025-06-23 10.220 1,198,000 -50,000 0.13% 12,243,560
2025-06-24 2025-06-20 10.100 1,248,000 +100,000 0.13% 12,604,800
2025-06-20 2025-06-18 10.320 1,148,000 +150,000 0.12% 11,847,360
2025-06-19 2025-06-17 11.048 998,000 +30,000 0.11% 11,025,423
2025-06-18 2025-06-16 11.130 968,000 +218,597 0.10% 10,773,359
2025-06-16 2025-06-12 11.089 749,403 +58,547 0.08% 8,309,763
2025-06-12 2025-06-10 11.089 690,856 +382,508 0.08% 7,660,564
2025-06-11 2025-06-09 11.765 308,348 -11,709 0.03% 3,627,680
2025-05-28 2025-05-26 11.539 320,057 +11,709 0.04% 3,693,275
2025-05-23 2025-05-21 11.888 308,348 -9,758 0.03% 3,665,600
2025-05-19 2025-05-15 11.539 318,106 +9,758 0.03% 3,670,762
2025-05-12 2025-05-08 11.519 308,348 -11,709 0.03% 3,551,840
2025-04-22 2025-04-16 11.130 320,057 +11,709 0.04% 3,562,075
2025-04-17 2025-04-15 11.519 308,348 -11,709 0.03% 3,551,840
2025-04-15 2025-04-11 11.191 320,057 +11,709 0.04% 3,581,755
2025-04-14 2025-04-10 10.966 308,348 -19,516 0.03% 3,381,200
2025-04-11 2025-04-09 10.986 327,864 -11,709 0.04% 3,601,923
2025-04-09 2025-04-07 10.330 339,573 -4,879 0.04% 3,507,839
2025-03-27 2025-03-25 11.293 344,452 -10,734 0.04% 3,890,060
2025-02-25 2025-02-21 11.970 355,186 -1,951 0.04% 4,251,524
2025-02-24 2025-02-20 11.621 357,137 +1,951 0.04% 4,150,437
2025-02-19 2025-02-17 11.703 355,186 -2,927 0.04% 4,156,884
2025-02-18 2025-02-14 10.248 358,113 +2,927 0.04% 3,670,000
2024-12-19 2024-12-17 10.433 355,186 +10,734 0.04% 3,705,524
2024-12-10 2024-12-06 11.334 344,452 -9,758 0.04% 3,904,180
2024-07-25 2024-07-23 9.295 354,210 +4,879 0.04% 3,292,411
2024-07-17 2024-07-15 10.043 349,331 +4,879 0.04% 3,508,400
2024-06-26 2024-06-24 10.248 344,452 +6,199 0.04% 3,529,985
2024-05-27 2024-05-23 11.208 338,253 +38,329 0.04% 3,791,217
2024-05-24 2024-05-22 11.542 299,924 +9,582 0.03% 3,461,776
2024-01-29 2024-01-25 9.017 290,342 -25,872 0.03% 2,617,919
2024-01-23 2024-01-19 8.505 316,214 +25,872 0.04% 2,689,499
2023-06-20 2023-06-16 15.967 290,342 +1,130 0.03% 4,635,760
2023-02-02 2023-01-31 17.056 289,212 -10,500 0.03% 4,932,838
2023-01-30 2023-01-26 17.664 299,712 +10,500 0.03% 5,294,047
2023-01-18 2023-01-16 17.706 289,212 +77,314 0.03% 5,120,697
2023-01-16 2023-01-12 17.936 211,898 +41,043 0.02% 3,800,640
2023-01-13 2023-01-11 18.104 170,855 -954 0.02% 3,093,125
2023-01-06 2023-01-04 18.795 171,809 -47,725 0.02% 3,229,196
2023-01-03 2022-12-29 17.287 219,534 +1,909 0.02% 3,795,001
2022-12-29 2022-12-23 17.706 217,625 +3,818 0.02% 3,853,200
2022-12-28 2022-12-22 17.580 213,807 +1,909 0.02% 3,758,720
2022-12-19 2022-12-15 16.386 211,898 +33,407 0.02% 3,472,080
2022-12-13 2022-12-09 16.763 178,491 +125,994 0.02% 2,992,006
2022-12-12 2022-12-08 16.972 52,497 -95,450 0.01% 890,996
2022-12-09 2022-12-07 15.547 147,947 +131,721 0.02% 2,300,203
2022-11-08 2022-11-04 13.892 16,226 -143,175 0.00% 225,414
2022-07-12 2022-07-08 15.443 159,401 -1,909 0.02% 2,461,584
2022-07-11 2022-07-07 15.401 161,310 +1,909 0.02% 2,484,304
2022-06-29 2022-06-27 14.688 159,401 -3,818 0.02% 2,341,344
2022-06-28 2022-06-24 14.458 163,219 +3,818 0.02% 2,359,804
2022-06-22 2022-06-20 13.937 159,401 +754 0.02% 2,221,593
2022-03-24 2022-03-22 13.474 158,647 +142,497 0.02% 2,137,604
2021-11-19 2021-11-17 14.632 16,150 -208,995 0.00% 236,305
2021-10-19 2021-10-15 17.264 225,145 +208,995 0.03% 3,886,794
2021-08-31 2021-08-27 14.906 16,150 -18,999 0.00% 240,725
2021-08-30 2021-08-26 14.421 35,149 +18,999 0.00% 506,896
2021-08-05 2021-08-03 13.811 16,150 -19,949 0.00% 223,045
2021-07-29 2021-07-27 13.053 36,099 -950 0.00% 471,197
2021-06-02 2021-05-31 17.705 37,049 +42 0.00% 655,936
2021-05-26 2021-05-24 18.295 37,007 -75,913 0.00% 677,032
2021-04-28 2021-04-26 18.695 112,920 +19,927 0.01% 2,111,058
2021-03-17 2021-03-15 21.014 92,993 -37,956 0.01% 1,954,120
2021-03-16 2021-03-12 20.255 130,949 -18,979 0.01% 2,652,353
2021-03-15 2021-03-11 20.128 149,928 -18,978 0.02% 3,017,810
2021-03-10 2021-03-08 19.538 168,906 -18,978 0.02% 3,300,127
2021-03-08 2021-03-04 19.897 187,884 -4,744 0.02% 3,738,243
2021-03-05 2021-03-03 20.508 192,628 -18,979 0.02% 3,950,372
2021-03-03 2021-03-01 20.192 211,607 -16,131 0.02% 4,272,689
2021-03-02 2021-02-26 20.634 227,738 +20,876 0.03% 4,699,200
2021-01-12 2021-01-08 22.025 206,862 -47,445 0.02% 4,556,200
2020-12-08 2020-12-04 19.833 254,307 -18,979 0.03% 5,043,752
2020-12-07 2020-12-03 19.770 273,286 +949 0.03% 5,402,888
2020-09-01 2020-08-28 16.335 272,337 -1,897 0.03% 4,448,505
2020-08-17 2020-08-13 16.335 274,234 -7,592 0.03% 4,479,492
2020-08-14 2020-08-12 16.482 281,826 +9,489 0.03% 4,645,084
2020-07-20 2020-07-16 14.248 272,337 -34,160 0.03% 3,880,245
2020-07-17 2020-07-15 15.154 306,497 -41,752 0.03% 4,644,735
2020-07-16 2020-07-14 15.470 348,249 -5,694 0.04% 5,387,555
2020-07-15 2020-07-13 15.871 353,943 +20,876 0.04% 5,617,384
2020-07-13 2020-07-09 16.061 333,067 +37,008 0.04% 5,349,243
2020-07-08 2020-07-06 15.133 296,059 +5,693 0.03% 4,480,314
2020-07-06 2020-07-02 14.859 290,366 -15,182 0.03% 4,314,601
2020-06-22 2020-06-18 16.369 305,548 +16,763 0.03% 5,001,595
2020-06-18 2020-06-16 16.046 288,785 +37,143 0.03% 4,633,897
2020-06-17 2020-06-15 16.046 251,642 -5,572 0.03% 4,037,894
2020-06-12 2020-06-10 18.308 257,214 -15,785 0.03% 4,709,003
2020-06-11 2020-06-09 18.631 272,999 +15,785 0.03% 5,086,191
2020-06-10 2020-06-08 17.920 257,214 -32,500 0.03% 4,609,283
2020-06-09 2020-06-05 17.942 289,714 +20,429 0.03% 5,197,924
2020-06-03 2020-06-01 16.800 269,285 +31,571 0.03% 4,523,996
2020-05-29 2020-05-27 15.680 237,714 -41,785 0.03% 3,727,362
2020-05-25 2020-05-21 16.154 279,499 +9,285 0.03% 4,514,992
2020-05-22 2020-05-20 15.615 270,214 +28,786 0.03% 4,219,503
2020-05-21 2020-05-19 14.215 241,428 +12,071 0.03% 3,431,998
2020-05-20 2020-05-18 13.548 229,357 +213,571 0.03% 3,107,264
2020-05-19 2020-05-15 13.720 15,786 -13,928 0.00% 216,584
2020-05-11 2020-05-07 14.646 29,714 +13,928 0.00% 435,197
2020-05-07 2020-05-05 14.258 15,786 +9,286 0.00% 225,084
2020-04-21 2020-04-17 14.818 6,500 +6,500 0.00% 96,320
2020-03-30 2020-03-26 15.357 0 -1,857
2020-03-24 2020-03-20 14.022 1,857 +1,857 0.00% 26,038
2020-01-31 2020-01-29 18.566 0 -1,857
2020-01-30 2020-01-24 19.449 1,857 -4,643 0.00% 36,117
2020-01-16 2020-01-14 19.729 6,500 +3,714 0.00% 128,240
2020-01-15 2020-01-13 20.160 2,786 -12,071 0.00% 56,166
2020-01-03 2019-12-31 20.483 14,857 +2,786 0.00% 304,318
2019-12-04 2019-12-02 20.720 12,071 +12,071 0.00% 250,112
2019-10-04 2019-10-02 17.834 0 -4,643
2019-09-05 2019-09-03 17.123 4,643 -928 0.00% 79,503
2019-08-13 2019-08-09 16.003 5,571 +928 0.00% 89,153
2019-08-07 2019-08-05 15.895 4,643 -1,857 0.00% 73,802
2019-07-11 2019-07-09 17.446 6,500 +4,643 0.00% 113,400
2019-07-09 2019-07-05 18.092 1,857 -5,572 0.00% 33,597
2019-07-05 2019-07-03 17.855 7,429 +1,858 0.00% 132,648
2019-07-03 2019-06-28 17.232 5,571 +104 0.00% 95,999
2019-06-21 2019-06-19 16.881 5,467 +3,645 0.00% 92,287
2019-06-03 2019-05-30 17.978 1,822 -911 0.00% 32,756
2019-04-09 2019-04-04 21.622 2,733 +911 0.00% 59,093
2019-04-03 2019-04-01 21.951 1,822 +1,822 0.00% 39,996
2019-02-27 2019-02-25 26.067 0 -911
2019-02-22 2019-02-20 25.299 911 -50,111 0.00% 23,047
2019-02-20 2019-02-18 25.683 51,022 +51,022 0.01% 1,310,407
2019-02-15 2019-02-13 24.915 0 -163,087
2018-09-07 2018-09-05 21.337 163,087 -2,734 0.02% 3,479,755
2018-09-05 2018-09-03 21.029 165,821 +2,734 0.02% 3,487,129
2018-07-23 2018-07-19 26.122 163,087 -13,667 0.02% 4,260,193
2018-07-03 2018-06-28 24.640 176,754 +2,362 0.02% 4,355,289
2018-04-16 2018-04-12 25.642 174,392 -7,192 0.02% 4,471,688
2018-04-06 2018-04-03 24.974 181,584 -1,798 0.02% 4,534,902
2018-03-29 2018-03-27 25.419 183,382 +8,990 0.02% 4,661,405
2018-03-28 2018-03-26 26.309 174,392 +4,494 0.02% 4,588,087
2018-03-26 2018-03-22 28.033 169,898 -1,798 0.02% 4,762,805
2018-03-14 2018-03-12 28.145 171,696 +1,798 0.02% 4,832,309
2018-02-22 2018-02-20 27.032 169,898 -2,697 0.02% 4,592,705
2018-02-21 2018-02-15 27.143 172,595 -5,393 0.02% 4,684,810
2018-02-14 2018-02-12 25.085 177,988 -8,990 0.02% 4,464,895
2018-02-13 2018-02-09 24.863 186,978 -1,797 0.02% 4,648,812
2018-02-09 2018-02-07 26.532 188,775 -1,798 0.02% 5,008,490
2018-02-01 2018-01-30 27.588 190,573 -1,798 0.02% 5,257,594
2018-01-29 2018-01-25 27.922 192,371 -899 0.02% 5,371,398
2018-01-24 2018-01-22 29.146 193,270 +899 0.02% 5,632,999
2018-01-16 2018-01-12 28.756 192,371 -2,697 0.02% 5,531,897
2018-01-15 2018-01-11 29.980 195,068 -22,473 0.02% 5,848,154
2018-01-12 2018-01-10 29.090 217,541 +10,787 0.03% 6,328,296
2018-01-10 2018-01-08 28.812 206,754 -48,542 0.02% 5,957,001
2018-01-09 2018-01-05 27.922 255,296 +55,733 0.03% 7,128,394
2018-01-08 2018-01-04 27.199 199,563 +899 0.02% 5,427,913
2018-01-05 2018-01-03 26.921 198,664 -13,484 0.02% 5,348,211
2018-01-04 2018-01-02 26.921 212,148 +15,282 0.03% 5,711,212
2018-01-03 2017-12-29 26.087 196,866 -9,888 0.02% 5,135,557
2017-12-28 2017-12-22 26.087 206,754 -899 0.02% 5,393,501
2017-12-22 2017-12-20 25.697 207,653 -8,989 0.02% 5,336,103
2017-11-29 2017-11-27 23.417 216,642 -44,947 0.03% 5,073,045
2017-11-28 2017-11-24 23.584 261,589 -44,946 0.03% 6,169,207
2017-11-27 2017-11-23 22.972 306,535 +87,196 0.04% 7,041,645
2017-11-21 2017-11-17 21.804 219,339 -8,989 0.03% 4,782,400
2017-11-20 2017-11-16 22.304 228,328 +8,989 0.03% 5,092,693
2017-11-03 2017-11-01 23.194 219,339 -899 0.03% 5,087,400
2017-10-23 2017-10-19 20.803 220,238 -8,989 0.03% 4,581,502
2017-10-16 2017-10-12 21.514 229,227 +8,989 0.03% 4,931,695
2017-10-13 2017-10-11 22.249 220,238 -899 0.03% 4,900,002
2017-10-06 2017-10-03 23.305 221,137 -899 0.03% 5,153,703
2017-10-04 2017-09-29 22.638 222,036 +899 0.03% 5,026,455
2017-10-03 2017-09-28 22.137 221,137 +899 0.03% 4,895,403
2017-09-29 2017-09-27 22.582 220,238 +2,697 0.03% 4,973,502
2017-09-01 2017-08-30 23.250 217,541 -1,798 0.03% 5,057,797
2017-08-30 2017-08-28 23.417 219,339 +1,798 0.03% 5,136,200
2017-08-22 2017-08-18 23.973 217,541 -8,989 0.03% 5,215,097
2017-08-21 2017-08-17 23.695 226,530 +8,989 0.03% 5,367,590
2017-08-16 2017-08-14 24.195 217,541 -8,989 0.03% 5,263,497
2017-08-14 2017-08-10 23.417 226,530 -8,990 0.03% 5,304,590
2017-08-08 2017-08-04 23.361 235,520 +32,362 0.03% 5,502,006
2017-08-03 2017-08-01 22.416 203,158 +899 0.02% 4,553,894
2017-08-02 2017-07-31 23.027 202,259 +2,696 0.02% 4,657,493
2017-08-01 2017-07-28 23.472 199,563 +4,495 0.02% 4,684,211
2017-07-31 2017-07-27 23.528 195,068 -7,191 0.02% 4,589,553
2017-07-28 2017-07-26 23.528 202,259 +7,191 0.02% 4,758,742
2017-07-06 2017-07-04 24.640 195,068 -17,080 0.02% 4,806,553
2017-06-29 2017-06-27 25.985 212,148 +2,353 0.03% 5,512,740
2017-06-20 2017-06-16 23.567 209,795 +7,112 0.03% 4,944,197
2017-06-16 2017-06-14 25.029 202,683 +889 0.02% 5,072,989
2017-06-13 2017-06-09 25.760 201,794 +888 0.02% 5,198,288
2017-06-12 2017-06-08 25.985 200,906 +8,001 0.02% 5,220,613
2017-06-07 2017-06-05 25.873 192,905 +7,112 0.02% 4,991,004
2017-06-06 2017-06-02 26.548 185,793 -17,779 0.02% 4,932,396
2017-05-31 2017-05-26 25.535 203,572 +17,779 0.02% 5,198,290
2017-05-29 2017-05-25 25.310 185,793 +16,890 0.02% 4,702,496
2017-05-25 2017-05-23 24.579 168,903 -1,778 0.02% 4,151,504
2017-04-10 2017-04-06 22.498 170,681 -9,778 0.02% 3,840,005
2017-04-06 2017-04-03 21.193 180,459 -889 0.02% 3,824,512
2017-04-05 2017-03-31 20.653 181,348 -8,890 0.02% 3,745,433
2017-03-31 2017-03-29 20.248 190,238 +5,334 0.02% 3,852,001
2017-03-23 2017-03-21 21.373 184,904 -8,890 0.02% 3,951,996
2017-03-17 2017-03-15 20.023 193,794 -25,780 0.02% 3,880,404
2017-03-08 2017-03-06 19.303 219,574 +2,667 0.03% 4,238,526
2017-03-07 2017-03-03 18.898 216,907 -3,556 0.03% 4,099,203
2017-03-06 2017-03-02 18.966 220,463 +3,556 0.03% 4,181,286
2017-02-22 2017-02-20 19.326 216,907 +5,334 0.03% 4,191,923
2017-02-16 2017-02-14 19.776 211,573 +7,112 0.03% 4,184,039
2017-02-15 2017-02-13 19.843 204,461 +4,444 0.02% 4,057,193
2017-02-14 2017-02-10 19.663 200,017 +9,779 0.02% 3,933,009
2017-02-10 2017-02-08 19.438 190,238 +6,223 0.02% 3,697,921
2017-01-20 2017-01-18 19.303 184,015 -3,556 0.02% 3,552,116
2017-01-04 2016-12-30 18.336 187,571 -2,667 0.02% 3,439,299
2016-12-13 2016-12-09 18.471 190,238 -43,559 0.02% 3,513,881
2016-12-07 2016-12-05 17.616 233,797 -8,890 0.03% 4,118,578
2016-12-01 2016-11-29 18.358 242,687 -23,113 0.03% 4,455,365
2016-11-30 2016-11-28 18.358 265,800 +70,228 0.03% 4,879,684
2016-11-25 2016-11-23 17.594 195,572 +4,445 0.02% 3,440,805
2016-11-21 2016-11-17 18.313 191,127 -167,125 0.02% 3,500,202
2016-10-26 2016-10-24 19.551 358,252 -26,669 0.04% 7,004,143
2016-10-25 2016-10-20 19.371 384,921 +26,669 0.05% 7,456,266
2016-10-18 2016-10-14 19.776 358,252 +889 0.04% 7,084,743
2016-10-17 2016-10-13 20.113 357,363 -50,671 0.04% 7,187,762
2016-10-07 2016-10-05 20.946 408,034 +3,556 0.05% 8,546,585
2016-10-05 2016-10-03 21.103 404,478 +5,334 0.05% 8,535,802
2016-09-22 2016-09-20 20.833 399,144 -13,335 0.05% 8,315,478
2016-09-21 2016-09-19 21.081 412,479 +14,224 0.05% 8,695,369
2016-09-14 2016-09-12 19.753 398,255 -4,445 0.05% 7,866,877
2016-09-08 2016-09-06 20.923 402,700 -2,667 0.05% 8,425,801
2016-09-07 2016-09-05 20.361 405,367 -16,001 0.05% 8,253,603
2016-09-05 2016-09-01 19.866 421,368 -13,335 0.05% 8,370,837
2016-09-02 2016-08-31 18.988 434,703 -45,337 0.05% 8,254,327
2016-09-01 2016-08-30 19.078 480,040 +64,895 0.06% 9,158,406
2016-08-31 2016-08-29 17.234 415,145 +1,777 0.05% 7,154,432
2016-08-30 2016-08-26 16.761 413,368 +13,335 0.05% 6,928,508
2016-08-29 2016-08-25 16.289 400,033 -38,225 0.05% 6,515,999
2016-08-25 2016-08-23 16.806 438,258 +2,666 0.05% 7,365,412
2016-08-17 2016-08-15 17.549 435,592 +43,560 0.05% 7,644,008
2016-08-03 2016-07-29 16.716 392,032 -63,117 0.05% 6,553,253
2016-07-28 2016-07-26 16.986 455,149 -49,782 0.05% 7,731,204
2016-07-27 2016-07-25 16.941 504,931 -6,222 0.06% 8,554,086
2016-07-14 2016-07-12 18.089 511,153 +12,445 0.06% 9,245,993
2016-07-12 2016-07-08 17.166 498,708 +4,445 0.06% 8,560,862
2016-06-30 2016-06-28 17.142 494,263 -19,002 0.06% 8,472,671
2016-06-29 2016-06-27 17.279 513,265 -4,387 0.06% 8,868,604
2016-06-28 2016-06-24 17.119 517,652 +4,387 0.06% 8,861,806
2016-06-15 2016-06-13 17.302 513,265 -3,509 0.06% 8,880,304
2016-06-13 2016-06-08 17.780 516,774 +1,754 0.06% 9,188,395
2016-06-07 2016-06-03 17.666 515,020 +15,793 0.06% 9,098,509
2016-06-06 2016-06-02 17.074 499,227 +50,888 0.06% 8,523,624
2016-06-03 2016-06-01 16.937 448,339 +7,019 0.05% 7,593,461
2016-06-02 2016-05-31 16.777 441,320 +877 0.05% 7,404,161
2016-05-31 2016-05-27 16.686 440,443 +1,755 0.05% 7,349,287
2016-05-24 2016-05-20 16.846 438,688 +51,765 0.05% 7,390,003
2016-04-21 2016-04-19 16.527 386,923 -2,632 0.05% 6,394,506
2016-04-13 2016-04-11 16.527 389,555 -877 0.05% 6,438,003
2016-04-08 2016-04-06 16.230 390,432 -3,510 0.05% 6,336,797
2016-04-07 2016-04-05 15.683 393,942 -2,632 0.05% 6,178,245
2016-04-06 2016-04-01 15.729 396,574 -28,076 0.05% 6,237,603
2016-04-05 2016-03-31 14.475 424,650 +878 0.05% 6,146,803
2016-03-24 2016-03-22 14.361 423,772 -68,436 0.05% 6,085,794
2016-03-23 2016-03-21 14.156 492,208 +243,911 0.06% 6,967,624
2016-03-22 2016-03-18 14.019 248,297 -43,869 0.03% 3,480,896
2016-03-11 2016-03-09 13.312 292,166 +877 0.04% 3,889,439
2016-03-04 2016-03-02 14.566 291,289 -204,428 0.04% 4,242,964
2016-03-03 2016-03-01 13.768 495,717 -43,869 0.06% 6,825,197
2016-02-29 2016-02-25 13.016 539,586 -8,774 0.07% 7,023,300
2016-02-26 2016-02-24 13.107 548,360 +17,548 0.07% 7,187,503
2016-02-23 2016-02-19 12.948 530,812 +8,773 0.06% 6,872,796
2016-02-18 2016-02-16 12.720 522,039 +175,476 0.06% 6,640,206
2016-02-12 2016-02-05 13.153 346,563 +87,737 0.04% 4,558,295
2016-02-03 2016-02-01 13.290 258,826 -4,387 0.03% 3,439,702
2016-02-02 2016-01-29 13.426 263,213 -2,632 0.03% 3,534,004
2016-01-28 2016-01-26 12.788 265,845 -4,387 0.03% 3,399,662
2016-01-27 2016-01-25 13.107 270,232 -8,773 0.03% 3,542,004
2016-01-25 2016-01-21 11.626 279,005 +2,632 0.03% 3,243,595
2016-01-19 2016-01-15 12.560 276,373 +8,773 0.03% 3,471,296
2016-01-18 2016-01-14 13.130 267,600 +17,548 0.03% 3,513,606
2016-01-12 2016-01-08 13.267 250,052 -263,213 0.03% 3,317,399
2016-01-04 2015-12-29 13.632 513,265 +6,142 0.06% 6,996,603
2015-12-29 2015-12-24 13.768 507,123 -70,190 0.06% 6,982,238
2015-12-22 2015-12-18 14.201 577,313 +87,737 0.07% 8,198,677
2015-12-21 2015-12-17 15.843 489,576 -2,632 0.06% 7,756,206
2015-12-16 2015-12-14 14.521 492,208 +70,190 0.06% 7,147,144
2015-12-10 2015-12-08 15.865 422,018 -175,475 0.05% 6,695,525
2015-12-07 2015-12-03 14.931 597,493 -255,316 0.07% 8,921,103
2015-11-26 2015-11-24 15.524 852,809 -2,632 0.10% 13,238,638
2015-11-24 2015-11-20 15.455 855,441 -43,869 0.10% 13,220,996
2015-11-23 2015-11-19 15.045 899,310 +172,843 0.11% 13,529,999
2015-11-18 2015-11-16 14.247 726,467 -4,387 0.09% 10,349,999
2015-10-26 2015-10-22 13.472 730,854 -47,378 0.09% 9,846,061
2015-10-16 2015-10-14 12.104 778,232 -43,869 0.10% 9,419,937
2015-10-13 2015-10-09 11.785 822,101 -29,831 0.10% 9,688,580
2015-10-12 2015-10-08 11.466 851,932 -14,038 0.10% 9,768,263
2015-09-22 2015-09-18 11.968 865,970 -1,755 0.11% 10,363,503
2015-09-21 2015-09-17 11.671 867,725 -26,321 0.11% 10,127,366
2015-09-15 2015-09-11 11.113 894,046 -13,160 0.11% 9,935,252
2015-08-27 2015-08-25 9.357 907,206 -20,180 0.11% 8,489,136
2015-08-26 2015-08-24 8.890 927,386 -65,803 0.11% 8,244,599
2015-08-25 2015-08-21 9.882 993,189 +4,387 0.12% 9,814,438
2015-08-24 2015-08-20 10.155 988,802 +17,547 0.12% 10,041,566
2015-08-03 2015-07-30 10.896 971,255 -56,152 0.12% 10,582,922
2015-07-31 2015-07-29 10.953 1,027,407 -16,670 0.13% 11,253,311
2015-07-30 2015-07-28 10.885 1,044,077 +73,700 0.13% 11,364,500
2015-07-29 2015-07-27 10.554 970,377 +3,509 0.12% 10,241,555
2015-07-27 2015-07-23 12.173 966,868 +8,774 0.12% 11,769,360
2015-07-22 2015-07-20 12.195 958,094 -9,651 0.12% 11,684,397
2015-07-21 2015-07-17 12.218 967,745 -7,897 0.12% 11,824,156
2015-07-20 2015-07-16 11.831 975,642 +17,548 0.12% 11,542,563
2015-07-17 2015-07-15 11.717 958,094 -43,869 0.12% 11,225,757
2015-07-15 2015-07-13 12.195 1,001,963 +25,444 0.12% 12,219,400
2015-07-14 2015-07-10 11.386 976,519 +52,642 0.12% 11,118,869
2015-07-13 2015-07-09 11.831 923,877 +9,652 0.11% 10,930,145
2015-07-10 2015-07-08 8.822 914,225 -112,305 0.11% 8,065,076
2015-07-09 2015-07-07 9.426 1,026,530 -43,868 0.13% 9,675,905
2015-07-08 2015-07-06 10.212 1,070,398 +28,953 0.13% 10,931,197
2015-07-07 2015-07-03 11.512 1,041,445 -2,632 0.13% 11,988,701
2015-07-06 2015-07-02 12.378 1,044,077 +157,050 0.13% 12,923,400
2015-07-03 2015-06-30 13.016 887,027 +43,869 0.11% 11,545,623
2015-07-02 2015-06-29 12.537 843,158 +91,247 0.10% 10,571,000
2015-06-29 2015-06-25 13.996 751,911 +277,251 0.09% 10,523,961
2015-06-26 2015-06-24 14.498 474,660 +41,236 0.06% 6,881,517
2015-06-25 2015-06-23 14.133 433,424 +86,861 0.05% 6,125,606
2015-06-23 2015-06-19 14.087 346,563 +5,264 0.04% 4,882,195
2015-06-22 2015-06-18 14.179 341,299 +131,606 0.04% 4,839,158
2015-06-19 2015-06-17 14.670 209,693 +50,888 0.03% 3,076,133
2015-06-18 2015-06-16 13.907 158,805 +5,571 0.02% 2,208,555
2015-06-16 2015-06-12 15.432 153,234 +5,194 0.02% 2,364,717
2015-06-15 2015-06-11 14.600 148,040 +2,597 0.02% 2,161,442
2015-06-12 2015-06-10 14.739 145,443 -2,597 0.02% 2,143,685
2015-06-11 2015-06-09 14.161 148,040 -173,146 0.02% 2,096,462
2015-06-10 2015-06-08 15.039 321,186 +3,463 0.04% 4,830,422
2015-06-05 2015-06-03 16.171 317,723 +866 0.04% 5,138,001
2015-06-04 2015-06-02 16.633 316,857 +1,731 0.04% 5,270,397
2015-06-03 2015-06-01 17.188 315,126 -9,523 0.04% 5,416,325
2015-06-02 2015-05-29 15.524 324,649 +64,064 0.04% 5,040,004
2015-06-01 2015-05-28 15.524 260,585 -245,867 0.03% 4,045,444
2015-05-28 2015-05-26 16.102 506,452 +12,986 0.06% 8,154,899
2015-05-26 2015-05-21 16.010 493,466 +8,657 0.06% 7,900,198
2015-05-18 2015-05-14 15.963 484,809 -100,425 0.06% 7,739,203
2015-05-15 2015-05-13 15.432 585,234 +330,709 0.07% 9,031,368
2015-05-11 2015-05-07 14.762 254,525 -1,186,050 0.03% 3,757,325
2015-05-08 2015-05-06 15.617 1,440,575 +4,329 0.18% 22,497,283
2015-05-05 2015-04-30 17.419 1,436,246 -51,944 0.18% 25,017,717
2015-04-30 2015-04-28 16.795 1,488,190 +2,597 0.18% 24,994,261
2015-04-29 2015-04-27 17.973 1,485,593 -6,060 0.18% 26,700,964
2015-04-28 2015-04-24 17.095 1,491,653 -238,941 0.18% 25,500,402
2015-04-27 2015-04-23 16.495 1,730,594 +152,368 0.21% 28,545,714
2015-04-24 2015-04-22 16.402 1,578,226 +7,792 0.20% 25,886,602
2015-04-23 2015-04-21 14.693 1,570,434 -25,106 0.19% 23,074,075
2015-04-22 2015-04-20 14.323 1,595,540 +2,597 0.20% 22,853,193
2015-04-20 2015-04-16 15.386 1,592,943 +425,073 0.20% 24,508,796
2015-04-17 2015-04-15 14.947 1,167,870 +182,669 0.14% 17,456,062
2015-04-16 2015-04-14 16.033 985,201 +609,474 0.12% 15,795,443
2015-04-15 2015-04-13 15.963 375,727 +191,326 0.05% 5,997,883
2015-04-10 2015-04-08 14.439 184,401 +180,938 0.02% 2,662,507
2015-04-09 2015-04-02 12.336 3,463 +3,463 0.00% 42,721
2015-03-16 2015-03-12 9.772 0 -6,060
2015-03-11 2015-03-09 9.784 6,060 -43,287 0.00% 59,289
2015-03-02 2015-02-26 9.703 49,347 -11,254 0.01% 478,804
2015-02-26 2015-02-24 9.691 60,601 -28,569 0.01% 587,299
2015-02-17 2015-02-13 10.026 89,170 +39,823 0.01% 894,038
2015-01-28 2015-01-26 9.714 49,347 -56,272 0.01% 479,374
2014-12-30 2014-12-24 9.414 105,619 +19,046 0.01% 994,299
2014-12-11 2014-12-09 8.802 86,573 +3,463 0.01% 762,000
2014-12-03 2014-12-01 9.784 83,110 -25,972 0.01% 813,119
2014-12-02 2014-11-28 10.049 109,082 +2,597 0.01% 1,096,200
2014-11-13 2014-11-11 10.072 106,485 +25,972 0.01% 1,072,562
2014-10-16 2014-10-14 9.160 80,513 -51,078 0.01% 737,491
2014-10-03 2014-09-29 9.495 131,591 -3,463 0.02% 1,249,440
2014-09-15 2014-09-11 9.195 135,054 +56,273 0.02% 1,241,761
2014-09-08 2014-09-04 8.975 78,781 +54,541 0.01% 707,066
2014-09-01 2014-08-28 8.213 24,240 -85,708 0.00% 199,076
2014-08-29 2014-08-27 8.374 109,948 -85,707 0.01% 920,752
2014-08-05 2014-08-01 8.051 195,655 -866 0.02% 1,575,220
2014-06-18 2014-06-16 8.458 196,521 +4,883 0.02% 1,662,081
2014-06-17 2014-06-13 8.268 191,638 +9,287 0.02% 1,584,463
2014-06-16 2014-06-12 8.209 182,351 +14,351 0.02% 1,496,878
2014-06-12 2014-06-10 7.936 168,000 +167,156 0.02% 1,333,304
2014-06-04 2014-05-30 7.818 844 +844 0.00% 6,598
2014-02-27 2014-02-25 9.026 0 -24,482
2014-02-24 2014-02-20 8.908 24,482 -8,443 0.00% 218,077
2014-01-13 2014-01-09 8.765 32,925 -9,286 0.00% 288,604
2014-01-09 2014-01-07 8.742 42,211 -7,598 0.01% 369,000
2014-01-03 2013-12-31 9.062 49,809 +4,221 0.01% 451,351
2014-01-02 2013-12-27 8.813 45,588 +4,221 0.01% 401,762
2013-12-27 2013-12-20 8.884 41,367 -18,573 0.01% 367,502
2013-12-13 2013-12-11 8.694 59,940 -34,613 0.01% 521,144
2013-11-20 2013-11-18 8.564 94,553 -8,442 0.01% 809,764
2013-11-19 2013-11-15 8.173 102,995 +8,442 0.01% 841,802
2013-11-14 2013-11-12 8.067 94,553 -8,442 0.01% 762,724
2013-11-06 2013-11-04 8.339 102,995 -4,221 0.01% 858,882
2013-10-31 2013-10-29 7.842 107,216 -3,377 0.01% 840,742
2013-10-29 2013-10-25 7.984 110,593 +4,221 0.01% 882,943
2013-10-28 2013-10-24 8.209 106,372 -4,221 0.01% 873,183
2013-10-24 2013-10-22 8.398 110,593 +4,221 0.01% 928,793
2013-10-23 2013-10-21 8.576 106,372 +7,598 0.01% 912,244
2013-10-17 2013-10-15 7.924 98,774 -8,442 0.01% 782,733
2013-10-16 2013-10-11 8.078 107,216 +32,925 0.01% 866,142
2013-10-15 2013-10-10 7.486 74,291 +30,392 0.01% 556,158
2013-10-08 2013-10-04 7.202 43,899 -14,352 0.01% 316,157
2013-10-07 2013-10-03 7.214 58,251 -16,884 0.01% 420,209
2013-10-04 2013-10-02 7.273 75,135 +52,341 0.01% 546,457
2013-10-03 2013-09-30 7.380 22,794 +22,794 0.00% 168,211
2013-09-24 2013-09-19 7.036 0 -5,065
2013-09-23 2013-09-18 6.918 5,065 -8,443 0.00% 35,038
2013-09-19 2013-09-17 7.095 13,508 -8,442 0.00% 95,844
2013-09-09 2013-09-05 7.391 21,950 +16,885 0.00% 162,242
2013-09-06 2013-09-04 7.451 5,065 +5,065 0.00% 37,738
2007-06-26 2007-06-22 15.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top