History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 733,000 | +0 | 0.08% | 7,520,580 |
| 2025-10-13 | 2025-10-09 | 10.420 | 733,000 | +0 | 0.08% | 7,637,860 |
| 2025-10-10 | 2025-10-08 | 10.290 | 733,000 | +0 | 0.08% | 7,542,570 |
| 2025-10-09 | 2025-10-06 | 10.330 | 733,000 | +0 | 0.08% | 7,571,890 |
| 2025-10-08 | 2025-10-03 | 10.390 | 733,000 | +0 | 0.08% | 7,615,870 |
| 2025-10-06 | 2025-10-02 | 10.520 | 733,000 | +0 | 0.08% | 7,711,160 |
| 2025-10-03 | 2025-09-30 | 10.620 | 733,000 | +0 | 0.08% | 7,784,460 |
| 2025-10-02 | 2025-09-29 | 10.480 | 733,000 | +0 | 0.08% | 7,681,840 |
| 2025-09-30 | 2025-09-26 | 10.270 | 733,000 | +0 | 0.08% | 7,527,910 |
| 2025-09-29 | 2025-09-25 | 10.510 | 733,000 | +0 | 0.08% | 7,703,830 |
| 2025-09-26 | 2025-09-24 | 10.640 | 733,000 | +0 | 0.08% | 7,799,120 |
| 2025-09-25 | 2025-09-23 | 10.700 | 733,000 | +0 | 0.08% | 7,843,100 |
| 2025-09-24 | 2025-09-22 | 10.770 | 733,000 | +7,000 | 0.08% | 7,894,410 |
| 2025-09-22 | 2025-09-18 | 11.030 | 726,000 | -28,000 | 0.08% | 8,007,780 |
| 2025-09-18 | 2025-09-16 | 10.920 | 754,000 | +28,000 | 0.08% | 8,233,680 |
| 2025-09-12 | 2025-09-10 | 10.830 | 726,000 | -4,000 | 0.08% | 7,862,580 |
| 2025-09-10 | 2025-09-08 | 10.780 | 730,000 | +1,000 | 0.08% | 7,869,400 |
| 2025-08-27 | 2025-08-25 | 11.360 | 729,000 | +7,000 | 0.08% | 8,281,440 |
| 2025-08-26 | 2025-08-22 | 11.430 | 722,000 | +1,000 | 0.08% | 8,252,460 |
| 2025-08-19 | 2025-08-15 | 12.230 | 721,000 | +4,000 | 0.08% | 8,817,830 |
| 2025-08-15 | 2025-08-13 | 12.330 | 717,000 | +6,000 | 0.08% | 8,840,610 |
| 2025-08-14 | 2025-08-12 | 12.370 | 711,000 | +3,000 | 0.08% | 8,795,070 |
| 2025-08-11 | 2025-08-07 | 12.630 | 708,000 | +6,000 | 0.08% | 8,942,040 |
| 2025-08-07 | 2025-08-05 | 12.760 | 702,000 | +2,000 | 0.08% | 8,957,520 |
| 2025-07-28 | 2025-07-24 | 12.900 | 700,000 | +10,000 | 0.08% | 9,030,000 |
| 2025-07-25 | 2025-07-23 | 12.700 | 690,000 | -10,000 | 0.07% | 8,763,000 |
| 2025-06-27 | 2025-06-25 | 10.600 | 700,000 | +5,000 | 0.08% | 7,420,000 |
| 2025-06-26 | 2025-06-24 | 10.480 | 695,000 | -8,000 | 0.07% | 7,283,600 |
| 2025-06-25 | 2025-06-23 | 10.220 | 703,000 | +8,000 | 0.08% | 7,184,660 |
| 2025-06-18 | 2025-06-16 | 11.130 | 695,000 | +16,830 | 0.07% | 7,735,005 |
| 2025-06-17 | 2025-06-13 | 11.478 | 678,170 | -37,080 | 0.07% | 7,783,995 |
| 2025-06-13 | 2025-06-11 | 11.191 | 715,250 | -7,807 | 0.08% | 8,004,357 |
| 2025-06-12 | 2025-06-10 | 11.089 | 723,057 | +17,565 | 0.08% | 8,017,625 |
| 2025-06-09 | 2025-06-05 | 11.601 | 705,492 | -8,782 | 0.08% | 8,184,355 |
| 2025-06-05 | 2025-06-03 | 11.396 | 714,274 | -3,904 | 0.08% | 8,139,835 |
| 2025-06-04 | 2025-06-02 | 11.314 | 718,178 | +1,952 | 0.08% | 8,125,444 |
| 2025-06-02 | 2025-05-29 | 11.724 | 716,226 | -28,298 | 0.08% | 8,396,960 |
| 2025-05-30 | 2025-05-28 | 11.519 | 744,524 | -6,830 | 0.08% | 8,576,122 |
| 2025-05-28 | 2025-05-26 | 11.539 | 751,354 | +6,830 | 0.08% | 8,670,197 |
| 2025-05-27 | 2025-05-23 | 11.539 | 744,524 | -6,830 | 0.08% | 8,591,382 |
| 2025-05-26 | 2025-05-22 | 11.539 | 751,354 | +6,830 | 0.08% | 8,670,197 |
| 2025-04-24 | 2025-04-22 | 11.355 | 744,524 | +9,758 | 0.08% | 8,454,042 |
| 2025-04-16 | 2025-04-14 | 11.355 | 734,766 | -6,830 | 0.08% | 8,343,241 |
| 2025-04-11 | 2025-04-09 | 10.986 | 741,596 | +9,757 | 0.08% | 8,147,195 |
| 2025-04-09 | 2025-04-07 | 10.330 | 731,839 | +7,807 | 0.08% | 7,560,004 |
| 2025-04-08 | 2025-04-03 | 11.724 | 724,032 | -976 | 0.08% | 8,488,476 |
| 2025-03-21 | 2025-03-19 | 11.785 | 725,008 | -976 | 0.08% | 8,544,499 |
| 2025-03-19 | 2025-03-17 | 11.621 | 725,984 | +976 | 0.08% | 8,436,961 |
| 2025-03-07 | 2025-03-05 | 11.355 | 725,008 | -976 | 0.08% | 8,232,439 |
| 2025-03-04 | 2025-02-28 | 11.048 | 725,984 | +976 | 0.08% | 8,020,321 |
| 2025-03-03 | 2025-02-27 | 11.601 | 725,008 | +976 | 0.08% | 8,410,759 |
| 2025-02-28 | 2025-02-26 | 11.970 | 724,032 | +2,927 | 0.08% | 8,666,556 |
| 2025-02-24 | 2025-02-20 | 11.621 | 721,105 | +2,927 | 0.08% | 8,380,260 |
| 2025-02-21 | 2025-02-19 | 11.785 | 718,178 | +6,831 | 0.08% | 8,464,005 |
| 2025-02-20 | 2025-02-18 | 11.642 | 711,347 | +16,588 | 0.08% | 8,281,439 |
| 2025-02-19 | 2025-02-17 | 11.703 | 694,759 | +18,540 | 0.08% | 8,131,043 |
| 2025-02-11 | 2025-02-07 | 9.879 | 676,219 | +9,758 | 0.07% | 6,680,521 |
| 2025-01-21 | 2025-01-17 | 9.623 | 666,461 | -9,758 | 0.07% | 6,413,370 |
| 2025-01-16 | 2025-01-14 | 9.357 | 676,219 | -7,806 | 0.07% | 6,327,091 |
| 2025-01-15 | 2025-01-13 | 9.182 | 684,025 | +7,806 | 0.08% | 6,280,959 |
| 2024-12-16 | 2024-12-12 | 10.945 | 676,219 | -6,830 | 0.07% | 7,401,242 |
| 2024-12-13 | 2024-12-11 | 10.925 | 683,049 | +6,830 | 0.08% | 7,461,996 |
| 2024-12-12 | 2024-12-10 | 11.027 | 676,219 | -32,201 | 0.07% | 7,456,682 |
| 2024-12-10 | 2024-12-06 | 11.334 | 708,420 | +41,959 | 0.08% | 8,029,563 |
| 2024-11-26 | 2024-11-22 | 10.371 | 666,461 | -7,806 | 0.07% | 6,911,960 |
| 2024-11-25 | 2024-11-21 | 10.453 | 674,267 | +7,806 | 0.07% | 7,048,197 |
| 2024-11-06 | 2024-11-04 | 11.273 | 666,461 | -44,886 | 0.07% | 7,513,000 |
| 2024-10-31 | 2024-10-29 | 11.314 | 711,347 | +44,886 | 0.08% | 8,048,159 |
| 2024-10-09 | 2024-10-07 | 13.753 | 666,461 | -28,298 | 0.07% | 9,165,860 |
| 2024-10-03 | 2024-09-30 | 11.847 | 694,759 | -29,273 | 0.08% | 8,230,723 |
| 2024-10-02 | 2024-09-27 | 11.539 | 724,032 | -9,758 | 0.08% | 8,354,916 |
| 2024-09-30 | 2024-09-26 | 10.535 | 733,790 | +19,516 | 0.08% | 7,730,558 |
| 2024-09-26 | 2024-09-24 | 9.797 | 714,274 | -4,879 | 0.08% | 6,997,915 |
| 2024-08-08 | 2024-08-06 | 8.813 | 719,153 | +29,273 | 0.08% | 6,338,197 |
| 2024-08-07 | 2024-08-05 | 8.526 | 689,880 | +29,274 | 0.08% | 5,882,241 |
| 2024-08-02 | 2024-07-31 | 9.029 | 660,606 | +39,031 | 0.07% | 5,964,367 |
| 2024-07-23 | 2024-07-19 | 9.521 | 621,575 | +58,547 | 0.07% | 5,917,731 |
| 2024-07-17 | 2024-07-15 | 10.043 | 563,028 | +4,879 | 0.06% | 5,654,602 |
| 2024-07-16 | 2024-07-12 | 10.187 | 558,149 | +97,579 | 0.06% | 5,685,681 |
| 2024-07-15 | 2024-07-11 | 10.094 | 460,570 | +126,852 | 0.05% | 4,649,196 |
| 2024-06-26 | 2024-06-24 | 10.248 | 333,718 | +6,005 | 0.04% | 3,419,982 |
| 2024-06-25 | 2024-06-21 | 10.259 | 327,713 | -44,078 | 0.04% | 3,361,862 |
| 2024-06-05 | 2024-06-03 | 10.770 | 371,791 | -3,833 | 0.04% | 4,004,158 |
| 2024-06-04 | 2024-05-31 | 10.707 | 375,624 | -3,833 | 0.04% | 4,021,919 |
| 2024-05-28 | 2024-05-24 | 11.000 | 379,457 | +7,666 | 0.04% | 4,173,840 |
| 2024-05-27 | 2024-05-23 | 11.208 | 371,791 | -31,622 | 0.04% | 4,167,118 |
| 2024-05-16 | 2024-05-13 | 11.897 | 403,413 | -57,493 | 0.05% | 4,799,405 |
| 2024-05-14 | 2024-05-10 | 11.396 | 460,906 | +27,788 | 0.05% | 5,252,519 |
| 2024-05-13 | 2024-05-09 | 10.937 | 433,118 | +4,792 | 0.05% | 4,736,965 |
| 2024-05-08 | 2024-05-06 | 11.166 | 428,326 | +52,702 | 0.05% | 4,782,895 |
| 2024-04-26 | 2024-04-24 | 10.478 | 375,624 | +42,162 | 0.04% | 3,935,679 |
| 2024-04-25 | 2024-04-23 | 9.977 | 333,462 | -26,830 | 0.04% | 3,326,878 |
| 2024-04-24 | 2024-04-22 | 9.518 | 360,292 | +5,749 | 0.04% | 3,429,116 |
| 2024-04-17 | 2024-04-15 | 9.622 | 354,543 | -18,206 | 0.04% | 3,411,399 |
| 2024-04-16 | 2024-04-12 | 9.737 | 372,749 | -7,666 | 0.04% | 3,629,366 |
| 2024-04-15 | 2024-04-11 | 10.123 | 380,415 | +117,861 | 0.04% | 3,850,898 |
| 2024-04-05 | 2024-04-02 | 10.321 | 262,554 | -37,370 | 0.03% | 2,709,865 |
| 2024-04-03 | 2024-03-28 | 9.893 | 299,924 | +12,457 | 0.03% | 2,967,237 |
| 2024-03-26 | 2024-03-22 | 9.653 | 287,467 | +12,457 | 0.03% | 2,774,996 |
| 2024-03-22 | 2024-03-20 | 9.747 | 275,010 | +23,955 | 0.03% | 2,680,575 |
| 2024-03-20 | 2024-03-18 | 9.528 | 251,055 | +38,329 | 0.03% | 2,392,061 |
| 2024-03-14 | 2024-03-12 | 9.486 | 212,726 | -47,911 | 0.02% | 2,017,981 |
| 2024-03-12 | 2024-03-08 | 9.392 | 260,637 | +6,707 | 0.03% | 2,447,999 |
| 2024-03-06 | 2024-03-04 | 9.413 | 253,930 | -6,707 | 0.03% | 2,390,304 |
| 2024-03-05 | 2024-03-01 | 9.737 | 260,637 | -958 | 0.03% | 2,537,759 |
| 2024-03-01 | 2024-02-28 | 9.559 | 261,595 | +41,203 | 0.03% | 2,500,677 |
| 2024-02-27 | 2024-02-23 | 9.079 | 220,392 | +7,666 | 0.02% | 2,001,003 |
| 2024-02-16 | 2024-02-14 | 8.349 | 212,726 | -9,582 | 0.02% | 1,776,001 |
| 2024-02-15 | 2024-02-09 | 8.307 | 222,308 | -12,457 | 0.02% | 1,846,719 |
| 2024-02-08 | 2024-02-06 | 8.526 | 234,765 | +4,791 | 0.03% | 2,001,650 |
| 2024-02-07 | 2024-02-05 | 8.213 | 229,974 | -19,164 | 0.03% | 1,888,801 |
| 2024-02-01 | 2024-01-30 | 8.307 | 249,138 | +4,791 | 0.03% | 2,069,597 |
| 2024-01-31 | 2024-01-29 | 8.641 | 244,347 | -6,708 | 0.03% | 2,111,398 |
| 2024-01-29 | 2024-01-25 | 9.017 | 251,055 | -7,666 | 0.03% | 2,263,681 |
| 2024-01-25 | 2024-01-23 | 8.088 | 258,721 | +8,624 | 0.03% | 2,092,503 |
| 2024-01-24 | 2024-01-22 | 7.775 | 250,097 | -9,582 | 0.03% | 1,944,453 |
| 2024-01-23 | 2024-01-19 | 8.505 | 259,679 | +8,624 | 0.03% | 2,208,651 |
| 2024-01-22 | 2024-01-18 | 9.267 | 251,055 | +8,624 | 0.03% | 2,326,561 |
| 2024-01-19 | 2024-01-17 | 9.966 | 242,431 | +14,374 | 0.03% | 2,416,152 |
| 2024-01-18 | 2024-01-16 | 13.316 | 228,057 | -6,708 | 0.03% | 3,036,874 |
| 2024-01-11 | 2024-01-09 | 13.003 | 234,765 | +8,624 | 0.03% | 3,052,699 |
| 2024-01-09 | 2024-01-05 | 13.546 | 226,141 | +4,791 | 0.03% | 3,063,280 |
| 2024-01-03 | 2023-12-29 | 14.089 | 221,350 | +2,875 | 0.02% | 3,118,501 |
| 2024-01-02 | 2023-12-28 | 13.671 | 218,475 | +2,874 | 0.02% | 2,986,797 |
| 2023-12-22 | 2023-12-20 | 13.212 | 215,601 | +2,875 | 0.02% | 2,848,506 |
| 2023-08-01 | 2023-07-28 | 15.090 | 212,726 | -47,911 | 0.02% | 3,210,122 |
| 2023-07-12 | 2023-07-10 | 14.172 | 260,637 | -6,708 | 0.03% | 3,693,758 |
| 2023-07-06 | 2023-07-04 | 14.381 | 267,345 | -6,707 | 0.03% | 3,844,625 |
| 2023-06-30 | 2023-06-28 | 13.922 | 274,052 | +5,749 | 0.03% | 3,815,236 |
| 2023-06-27 | 2023-06-23 | 13.922 | 268,303 | +6,708 | 0.03% | 3,735,201 |
| 2023-06-21 | 2023-06-19 | 15.673 | 261,595 | +958 | 0.03% | 4,100,031 |
| 2023-06-20 | 2023-06-16 | 15.967 | 260,637 | +1,014 | 0.03% | 4,161,474 |
| 2023-05-10 | 2023-05-08 | 15.715 | 259,623 | -19,090 | 0.03% | 4,080,003 |
| 2023-04-20 | 2023-04-18 | 16.218 | 278,713 | -42,952 | 0.03% | 4,520,165 |
| 2023-04-19 | 2023-04-17 | 16.197 | 321,665 | -4,772 | 0.04% | 5,210,020 |
| 2023-04-12 | 2023-04-06 | 16.050 | 326,437 | -4,773 | 0.04% | 5,239,432 |
| 2023-04-11 | 2023-04-04 | 15.778 | 331,210 | -2,863 | 0.04% | 5,225,821 |
| 2023-04-06 | 2023-04-03 | 15.757 | 334,073 | -9,545 | 0.04% | 5,263,993 |
| 2023-04-03 | 2023-03-30 | 15.380 | 343,618 | +9,545 | 0.04% | 5,284,794 |
| 2023-03-30 | 2023-03-28 | 15.589 | 334,073 | +4,772 | 0.04% | 5,207,993 |
| 2023-03-29 | 2023-03-27 | 15.862 | 329,301 | +4,773 | 0.04% | 5,223,301 |
| 2023-03-24 | 2023-03-22 | 17.014 | 324,528 | -4,773 | 0.04% | 5,521,592 |
| 2023-03-21 | 2023-03-17 | 17.119 | 329,301 | -4,772 | 0.04% | 5,637,301 |
| 2023-03-09 | 2023-03-07 | 16.972 | 334,073 | +4,772 | 0.04% | 5,669,993 |
| 2023-01-30 | 2023-01-26 | 17.664 | 329,301 | +4,773 | 0.04% | 5,816,701 |
| 2023-01-13 | 2023-01-11 | 18.104 | 324,528 | -57,270 | 0.04% | 5,875,191 |
| 2022-12-09 | 2022-12-07 | 15.547 | 381,798 | +57,270 | 0.04% | 5,935,997 |
| 2022-12-02 | 2022-11-30 | 16.448 | 324,528 | -5,727 | 0.04% | 5,337,992 |
| 2022-11-24 | 2022-11-22 | 14.248 | 330,255 | +5,727 | 0.04% | 4,705,594 |
| 2022-09-23 | 2022-09-21 | 13.326 | 324,528 | -15,272 | 0.04% | 4,324,794 |
| 2022-06-30 | 2022-06-28 | 15.820 | 339,800 | +15,272 | 0.04% | 5,375,594 |
| 2022-06-22 | 2022-06-20 | 13.937 | 324,528 | +1,535 | 0.04% | 4,522,989 |
| 2021-11-04 | 2021-11-02 | 14.990 | 322,993 | +28,499 | 0.04% | 4,841,595 |
| 2021-06-02 | 2021-05-31 | 17.705 | 294,494 | +332 | 0.03% | 5,213,886 |
| 2021-03-15 | 2021-03-11 | 20.128 | 294,162 | +8,541 | 0.03% | 5,921,009 |
| 2021-03-10 | 2021-03-08 | 19.538 | 285,621 | +15,182 | 0.03% | 5,580,533 |
| 2021-03-01 | 2021-02-25 | 20.740 | 270,439 | -28,467 | 0.03% | 5,608,803 |
| 2021-02-25 | 2021-02-23 | 19.812 | 298,906 | +15,182 | 0.03% | 5,921,998 |
| 2021-01-18 | 2021-01-14 | 19.580 | 283,724 | -2,846 | 0.03% | 5,555,429 |
| 2021-01-14 | 2021-01-12 | 19.243 | 286,570 | +2,846 | 0.03% | 5,514,514 |
| 2020-09-14 | 2020-09-10 | 17.810 | 283,724 | -51,241 | 0.03% | 5,053,108 |
| 2020-08-24 | 2020-08-20 | 16.018 | 334,965 | -24,671 | 0.04% | 5,365,606 |
| 2020-07-31 | 2020-07-29 | 15.239 | 359,636 | +9,489 | 0.04% | 5,480,337 |
| 2020-07-27 | 2020-07-23 | 14.965 | 350,147 | +9,489 | 0.04% | 5,239,798 |
| 2020-07-23 | 2020-07-21 | 15.196 | 340,658 | -7,591 | 0.04% | 5,176,779 |
| 2020-07-22 | 2020-07-20 | 15.070 | 348,249 | +7,591 | 0.04% | 5,248,095 |
| 2020-07-21 | 2020-07-17 | 14.796 | 340,658 | +18,978 | 0.04% | 5,040,359 |
| 2020-07-17 | 2020-07-15 | 15.154 | 321,680 | +9,489 | 0.04% | 4,874,822 |
| 2020-07-16 | 2020-07-14 | 15.470 | 312,191 | +28,467 | 0.04% | 4,829,723 |
| 2020-07-15 | 2020-07-13 | 15.871 | 283,724 | -6,642 | 0.03% | 4,502,947 |
| 2020-07-08 | 2020-07-06 | 15.133 | 290,366 | +1,898 | 0.03% | 4,394,161 |
| 2020-07-03 | 2020-06-30 | 14.374 | 288,468 | +20,876 | 0.03% | 4,146,558 |
| 2020-06-24 | 2020-06-22 | 15.028 | 267,592 | +4,744 | 0.03% | 4,021,318 |
| 2020-06-23 | 2020-06-19 | 15.895 | 262,848 | +16,132 | 0.03% | 4,178,078 |
| 2020-06-22 | 2020-06-18 | 16.369 | 246,716 | +5,288 | 0.03% | 4,038,559 |
| 2020-06-02 | 2020-05-29 | 16.757 | 241,428 | -4,643 | 0.03% | 4,045,598 |
| 2020-05-25 | 2020-05-21 | 16.154 | 246,071 | +4,643 | 0.03% | 3,975,000 |
| 2020-05-07 | 2020-05-05 | 14.258 | 241,428 | -3,714 | 0.03% | 3,442,398 |
| 2020-04-24 | 2020-04-22 | 14.926 | 245,142 | +3,714 | 0.03% | 3,659,034 |
| 2020-02-27 | 2020-02-25 | 18.092 | 241,428 | -34,357 | 0.03% | 4,367,998 |
| 2020-02-14 | 2020-02-12 | 18.782 | 275,785 | +34,357 | 0.03% | 5,179,676 |
| 2020-01-02 | 2019-12-27 | 20.397 | 241,428 | -1,857 | 0.03% | 4,924,397 |
| 2019-12-23 | 2019-12-19 | 20.462 | 243,285 | +1,857 | 0.03% | 4,977,995 |
| 2019-12-02 | 2019-11-28 | 20.332 | 241,428 | -1,857 | 0.03% | 4,908,797 |
| 2019-09-10 | 2019-09-06 | 17.769 | 243,285 | +9,285 | 0.03% | 4,322,995 |
| 2019-09-05 | 2019-09-03 | 17.123 | 234,000 | +18,572 | 0.03% | 4,006,807 |
| 2019-08-28 | 2019-08-26 | 16.585 | 215,428 | -18,572 | 0.02% | 3,572,797 |
| 2019-08-26 | 2019-08-22 | 17.015 | 234,000 | +9,286 | 0.03% | 3,981,607 |
| 2019-08-13 | 2019-08-09 | 16.003 | 224,714 | +9,286 | 0.03% | 3,596,122 |
| 2019-07-03 | 2019-06-28 | 17.232 | 215,428 | +4,052 | 0.02% | 3,712,229 |
| 2019-06-05 | 2019-06-03 | 17.495 | 211,376 | -911 | 0.02% | 3,698,086 |
| 2019-05-23 | 2019-05-21 | 18.659 | 212,287 | -1,822 | 0.02% | 3,961,004 |
| 2019-05-22 | 2019-05-20 | 18.242 | 214,109 | +1,822 | 0.03% | 3,905,701 |
| 2019-05-09 | 2019-05-07 | 20.744 | 212,287 | -40,999 | 0.02% | 4,403,705 |
| 2019-04-30 | 2019-04-26 | 21.644 | 253,286 | +1,822 | 0.03% | 5,482,152 |
| 2019-04-02 | 2019-03-29 | 22.775 | 251,464 | +911 | 0.03% | 5,726,997 |
| 2019-03-13 | 2019-03-11 | 23.927 | 250,553 | +68,333 | 0.03% | 5,994,999 |
| 2019-03-12 | 2019-03-08 | 24.037 | 182,220 | +63,777 | 0.02% | 4,379,990 |
| 2019-03-01 | 2019-02-27 | 25.244 | 118,443 | -911 | 0.01% | 2,989,993 |
| 2019-02-28 | 2019-02-26 | 25.573 | 119,354 | +911 | 0.01% | 3,052,291 |
| 2018-12-17 | 2018-12-13 | 23.269 | 118,443 | -2,734 | 0.01% | 2,755,994 |
| 2018-12-04 | 2018-11-30 | 23.104 | 121,177 | +2,734 | 0.01% | 2,799,660 |
| 2018-11-29 | 2018-11-27 | 22.775 | 118,443 | +4,555 | 0.01% | 2,697,494 |
| 2018-11-21 | 2018-11-19 | 22.171 | 113,888 | -9,111 | 0.01% | 2,525,006 |
| 2018-11-20 | 2018-11-16 | 21.820 | 122,999 | +9,111 | 0.01% | 2,683,805 |
| 2018-09-18 | 2018-09-14 | 20.700 | 113,888 | -911 | 0.01% | 2,357,505 |
| 2018-08-31 | 2018-08-29 | 23.433 | 114,799 | +13,667 | 0.01% | 2,690,103 |
| 2018-07-03 | 2018-06-28 | 24.640 | 101,132 | +1,351 | 0.01% | 2,491,933 |
| 2018-05-25 | 2018-05-23 | 25.920 | 99,781 | -10,787 | 0.01% | 2,586,293 |
| 2018-05-11 | 2018-05-09 | 26.977 | 110,568 | -899 | 0.01% | 2,982,738 |
| 2018-05-04 | 2018-05-02 | 24.474 | 111,467 | +4,494 | 0.01% | 2,727,991 |
| 2018-04-20 | 2018-04-18 | 25.419 | 106,973 | +899 | 0.01% | 2,719,157 |
| 2018-04-13 | 2018-04-11 | 25.920 | 106,074 | -5,393 | 0.01% | 2,749,406 |
| 2018-04-12 | 2018-04-10 | 25.642 | 111,467 | -3,596 | 0.01% | 2,858,191 |
| 2018-04-11 | 2018-04-09 | 25.030 | 115,063 | +1,798 | 0.01% | 2,879,998 |
| 2018-04-04 | 2018-03-29 | 25.308 | 113,265 | +5,393 | 0.01% | 2,866,494 |
| 2018-03-29 | 2018-03-27 | 25.419 | 107,872 | +3,596 | 0.01% | 2,742,009 |
| 2018-03-27 | 2018-03-23 | 27.366 | 104,276 | -4,495 | 0.01% | 2,853,602 |
| 2018-03-26 | 2018-03-22 | 28.033 | 108,771 | +899 | 0.01% | 3,049,212 |
| 2018-03-21 | 2018-03-19 | 29.758 | 107,872 | +11,686 | 0.01% | 3,210,011 |
| 2018-02-22 | 2018-02-20 | 27.032 | 96,186 | -898 | 0.01% | 2,600,112 |
| 2018-02-08 | 2018-02-06 | 26.087 | 97,084 | +3,595 | 0.01% | 2,532,588 |
| 2018-01-30 | 2018-01-26 | 28.311 | 93,489 | +8,990 | 0.01% | 2,646,807 |
| 2017-12-08 | 2017-12-06 | 23.695 | 84,499 | -8,990 | 0.01% | 2,002,189 |
| 2017-12-06 | 2017-12-04 | 23.973 | 93,489 | -5,393 | 0.01% | 2,241,206 |
| 2017-12-05 | 2017-12-01 | 24.251 | 98,882 | -8,990 | 0.01% | 2,397,992 |
| 2017-12-04 | 2017-11-30 | 23.750 | 107,872 | -3,595 | 0.01% | 2,562,009 |
| 2017-11-30 | 2017-11-28 | 23.472 | 111,467 | -31,463 | 0.01% | 2,616,392 |
| 2017-11-21 | 2017-11-17 | 21.804 | 142,930 | +3,596 | 0.02% | 3,116,402 |
| 2017-11-17 | 2017-11-15 | 21.915 | 139,334 | +1,798 | 0.02% | 3,053,496 |
| 2017-11-16 | 2017-11-14 | 22.026 | 137,536 | +8,989 | 0.02% | 3,029,393 |
| 2017-11-13 | 2017-11-09 | 22.582 | 128,547 | +44,946 | 0.02% | 2,902,899 |
| 2017-11-09 | 2017-11-07 | 22.360 | 83,601 | -8,090 | 0.01% | 1,869,311 |
| 2017-10-30 | 2017-10-26 | 21.025 | 91,691 | -5,393 | 0.01% | 1,927,802 |
| 2017-10-19 | 2017-10-17 | 21.893 | 97,084 | +5,393 | 0.01% | 2,125,430 |
| 2017-09-29 | 2017-09-27 | 22.582 | 91,691 | +1,798 | 0.01% | 2,070,602 |
| 2017-09-14 | 2017-09-12 | 23.584 | 89,893 | -1,798 | 0.01% | 2,119,999 |
| 2017-09-06 | 2017-09-04 | 23.639 | 91,691 | -8,989 | 0.01% | 2,167,503 |
| 2017-08-28 | 2017-08-24 | 24.362 | 100,680 | +1,798 | 0.01% | 2,452,795 |
| 2017-08-14 | 2017-08-10 | 23.417 | 98,882 | -3,596 | 0.01% | 2,315,492 |
| 2017-08-10 | 2017-08-08 | 23.584 | 102,478 | -3,596 | 0.01% | 2,416,799 |
| 2017-08-08 | 2017-08-04 | 23.361 | 106,074 | +8,990 | 0.01% | 2,478,005 |
| 2017-08-04 | 2017-08-02 | 22.694 | 97,084 | +2,696 | 0.01% | 2,203,189 |
| 2017-08-02 | 2017-07-31 | 23.027 | 94,388 | -35,058 | 0.01% | 2,173,507 |
| 2017-07-28 | 2017-07-26 | 23.528 | 129,446 | -6,292 | 0.02% | 3,045,601 |
| 2017-07-07 | 2017-07-05 | 24.696 | 135,738 | -16,181 | 0.02% | 3,352,188 |
| 2017-07-06 | 2017-07-04 | 24.640 | 151,919 | -129,446 | 0.02% | 3,743,345 |
| 2017-06-29 | 2017-06-27 | 25.985 | 281,365 | +3,120 | 0.03% | 7,311,368 |
| 2017-05-25 | 2017-05-23 | 24.579 | 278,245 | -4,445 | 0.03% | 6,839,044 |
| 2017-04-28 | 2017-04-26 | 23.004 | 282,690 | -8,890 | 0.03% | 6,503,099 |
| 2017-04-07 | 2017-04-05 | 22.453 | 291,580 | -29,335 | 0.04% | 6,546,888 |
| 2017-03-23 | 2017-03-21 | 21.373 | 320,915 | +8,889 | 0.04% | 6,858,991 |
| 2017-03-07 | 2017-03-03 | 18.898 | 312,026 | -10,667 | 0.04% | 5,896,804 |
| 2017-02-27 | 2017-02-23 | 19.303 | 322,693 | -44,448 | 0.04% | 6,229,073 |
| 2017-02-21 | 2017-02-17 | 19.258 | 367,141 | -4,445 | 0.04% | 7,070,551 |
| 2017-02-17 | 2017-02-15 | 19.596 | 371,586 | +10,667 | 0.04% | 7,281,555 |
| 2017-02-14 | 2017-02-10 | 19.663 | 360,919 | -16,001 | 0.04% | 7,096,885 |
| 2017-02-10 | 2017-02-08 | 19.438 | 376,920 | +16,001 | 0.05% | 7,326,719 |
| 2017-02-07 | 2017-02-03 | 19.708 | 360,919 | -11,556 | 0.04% | 7,113,125 |
| 2017-01-20 | 2017-01-18 | 19.303 | 372,475 | +5,334 | 0.04% | 7,190,035 |
| 2016-12-12 | 2016-12-08 | 18.313 | 367,141 | -3,556 | 0.04% | 6,723,631 |
| 2016-12-09 | 2016-12-07 | 17.391 | 370,697 | -1,778 | 0.04% | 6,446,814 |
| 2016-12-06 | 2016-12-02 | 18.021 | 372,475 | +1,778 | 0.04% | 6,712,376 |
| 2016-12-01 | 2016-11-29 | 18.358 | 370,697 | +7,111 | 0.04% | 6,805,434 |
| 2016-11-30 | 2016-11-28 | 18.358 | 363,586 | +1,778 | 0.04% | 6,674,887 |
| 2016-11-28 | 2016-11-24 | 17.639 | 361,808 | -17,779 | 0.04% | 6,381,765 |
| 2016-11-25 | 2016-11-23 | 17.594 | 379,587 | +5,334 | 0.05% | 6,678,281 |
| 2016-11-24 | 2016-11-22 | 17.999 | 374,253 | +17,779 | 0.05% | 6,735,997 |
| 2016-11-22 | 2016-11-18 | 18.291 | 356,474 | +889 | 0.04% | 6,520,261 |
| 2016-11-17 | 2016-11-15 | 18.134 | 355,585 | +5,334 | 0.04% | 6,448,001 |
| 2016-11-15 | 2016-11-11 | 18.583 | 350,251 | +7,112 | 0.04% | 6,508,877 |
| 2016-11-09 | 2016-11-07 | 18.651 | 343,139 | -5,334 | 0.04% | 6,399,871 |
| 2016-11-08 | 2016-11-04 | 17.909 | 348,473 | +5,334 | 0.04% | 6,240,635 |
| 2016-11-03 | 2016-11-01 | 18.516 | 343,139 | +8,000 | 0.04% | 6,353,551 |
| 2016-10-31 | 2016-10-27 | 18.988 | 335,139 | +3,556 | 0.04% | 6,363,763 |
| 2016-10-27 | 2016-10-25 | 19.506 | 331,583 | +1,778 | 0.04% | 6,467,821 |
| 2016-10-19 | 2016-10-17 | 19.618 | 329,805 | -7,112 | 0.04% | 6,470,239 |
| 2016-10-13 | 2016-10-11 | 21.283 | 336,917 | -1,778 | 0.04% | 7,170,685 |
| 2016-10-11 | 2016-10-06 | 21.036 | 338,695 | +889 | 0.04% | 7,124,707 |
| 2016-10-07 | 2016-10-05 | 20.946 | 337,806 | -889 | 0.04% | 7,075,606 |
| 2016-10-03 | 2016-09-29 | 20.698 | 338,695 | -4,444 | 0.04% | 7,010,407 |
| 2016-09-29 | 2016-09-27 | 20.473 | 343,139 | +1,777 | 0.04% | 7,025,190 |
| 2016-09-26 | 2016-09-22 | 21.103 | 341,362 | +1,778 | 0.04% | 7,203,849 |
| 2016-09-23 | 2016-09-21 | 20.698 | 339,584 | -1,778 | 0.04% | 7,028,808 |
| 2016-09-19 | 2016-09-14 | 20.203 | 341,362 | +1,778 | 0.04% | 6,896,649 |
| 2016-09-12 | 2016-09-08 | 20.698 | 339,584 | +1,778 | 0.04% | 7,028,808 |
| 2016-09-08 | 2016-09-06 | 20.923 | 337,806 | +2,667 | 0.04% | 7,068,006 |
| 2016-09-05 | 2016-09-01 | 19.866 | 335,139 | -8,000 | 0.04% | 6,657,824 |
| 2016-09-02 | 2016-08-31 | 18.988 | 343,139 | +8,000 | 0.04% | 6,515,671 |
| 2016-08-31 | 2016-08-29 | 17.234 | 335,139 | -2,667 | 0.04% | 5,775,643 |
| 2016-08-30 | 2016-08-26 | 16.761 | 337,806 | +2,667 | 0.04% | 5,662,005 |
| 2016-08-29 | 2016-08-25 | 16.289 | 335,139 | +6,223 | 0.04% | 5,458,963 |
| 2016-08-19 | 2016-08-17 | 17.031 | 328,916 | -3,556 | 0.04% | 5,601,799 |
| 2016-08-18 | 2016-08-16 | 17.324 | 332,472 | +3,556 | 0.04% | 5,759,601 |
| 2016-08-16 | 2016-08-12 | 17.481 | 328,916 | +7,112 | 0.04% | 5,749,799 |
| 2016-08-12 | 2016-08-10 | 16.964 | 321,804 | +8,889 | 0.04% | 5,458,953 |
| 2016-07-28 | 2016-07-26 | 16.986 | 312,915 | +7,112 | 0.04% | 5,315,204 |
| 2016-06-30 | 2016-06-28 | 17.142 | 305,803 | +3,986 | 0.04% | 5,242,084 |
| 2016-05-13 | 2016-05-11 | 16.025 | 301,817 | +877 | 0.04% | 4,836,636 |
| 2016-05-06 | 2016-05-04 | 16.093 | 300,940 | -43,869 | 0.04% | 4,843,162 |
| 2016-05-05 | 2016-05-03 | 15.888 | 344,809 | -26,321 | 0.04% | 5,478,426 |
| 2016-05-03 | 2016-04-28 | 16.686 | 371,130 | -17,547 | 0.05% | 6,192,722 |
| 2016-04-29 | 2016-04-27 | 16.800 | 388,677 | -17,548 | 0.05% | 6,529,813 |
| 2016-04-27 | 2016-04-25 | 16.641 | 406,225 | -17,547 | 0.05% | 6,759,801 |
| 2016-04-25 | 2016-04-21 | 16.686 | 423,772 | -2,633 | 0.05% | 7,071,113 |
| 2016-04-21 | 2016-04-19 | 16.527 | 426,405 | -17,547 | 0.05% | 7,047,007 |
| 2016-04-18 | 2016-04-14 | 16.595 | 443,952 | -26,321 | 0.05% | 7,367,359 |
| 2016-04-15 | 2016-04-13 | 16.549 | 470,273 | -8,774 | 0.06% | 7,782,714 |
| 2016-04-13 | 2016-04-11 | 16.527 | 479,047 | -35,095 | 0.06% | 7,916,998 |
| 2016-04-11 | 2016-04-07 | 16.413 | 514,142 | -52,643 | 0.06% | 8,438,398 |
| 2016-04-06 | 2016-04-01 | 15.729 | 566,785 | -35,095 | 0.07% | 8,914,805 |
| 2016-03-31 | 2016-03-29 | 14.429 | 601,880 | -17,547 | 0.07% | 8,684,764 |
| 2016-03-07 | 2016-03-03 | 13.837 | 619,427 | -4,387 | 0.08% | 8,570,837 |
| 2016-02-24 | 2016-02-22 | 12.970 | 623,814 | -4,387 | 0.08% | 8,091,179 |
| 2016-02-15 | 2016-02-11 | 12.834 | 628,201 | +1,755 | 0.08% | 8,062,160 |
| 2016-01-25 | 2016-01-21 | 11.626 | 626,446 | +2,632 | 0.08% | 7,282,797 |
| 2016-01-21 | 2016-01-19 | 12.788 | 623,814 | +1,755 | 0.08% | 7,977,419 |
| 2016-01-19 | 2016-01-15 | 12.560 | 622,059 | +877 | 0.08% | 7,813,176 |
| 2016-01-14 | 2016-01-12 | 12.492 | 621,182 | +2,632 | 0.08% | 7,759,680 |
| 2016-01-12 | 2016-01-08 | 13.267 | 618,550 | +878 | 0.08% | 8,206,202 |
| 2016-01-11 | 2016-01-07 | 12.811 | 617,672 | +8,773 | 0.08% | 7,912,954 |
| 2016-01-08 | 2016-01-06 | 13.358 | 608,899 | +1,755 | 0.07% | 8,133,684 |
| 2016-01-07 | 2016-01-05 | 13.198 | 607,144 | +8,774 | 0.07% | 8,013,361 |
| 2016-01-06 | 2016-01-04 | 13.677 | 598,370 | +1,755 | 0.07% | 8,183,997 |
| 2016-01-05 | 2015-12-31 | 14.543 | 596,615 | +19,302 | 0.07% | 8,676,794 |
| 2016-01-04 | 2015-12-29 | 13.632 | 577,313 | +2,632 | 0.07% | 7,869,678 |
| 2015-12-30 | 2015-12-28 | 13.677 | 574,681 | +17,547 | 0.07% | 7,859,999 |
| 2015-12-28 | 2015-12-22 | 13.973 | 557,134 | +4,387 | 0.07% | 7,785,106 |
| 2015-12-16 | 2015-12-14 | 14.521 | 552,747 | -24,566 | 0.07% | 8,026,205 |
| 2015-12-09 | 2015-12-07 | 15.159 | 577,313 | +1,755 | 0.07% | 8,751,397 |
| 2015-12-04 | 2015-12-02 | 15.273 | 575,558 | -7,019 | 0.07% | 8,790,393 |
| 2015-12-02 | 2015-11-30 | 15.113 | 582,577 | -26,322 | 0.07% | 8,804,633 |
| 2015-11-24 | 2015-11-20 | 15.455 | 608,899 | -8,773 | 0.07% | 9,410,645 |
| 2015-11-18 | 2015-11-16 | 14.247 | 617,672 | +7,019 | 0.08% | 8,799,993 |
| 2015-11-11 | 2015-11-09 | 13.723 | 610,653 | -87,738 | 0.07% | 8,379,834 |
| 2015-11-06 | 2015-11-04 | 13.609 | 698,391 | -21,057 | 0.09% | 9,504,240 |
| 2015-11-02 | 2015-10-29 | 13.198 | 719,448 | +3,509 | 0.09% | 9,495,599 |
| 2015-10-28 | 2015-10-26 | 13.723 | 715,939 | -8,773 | 0.09% | 9,824,646 |
| 2015-10-27 | 2015-10-23 | 13.654 | 724,712 | -3,510 | 0.09% | 9,895,476 |
| 2015-10-26 | 2015-10-22 | 13.472 | 728,222 | -35,972 | 0.09% | 9,810,603 |
| 2015-10-23 | 2015-10-20 | 13.449 | 764,194 | -7,897 | 0.09% | 10,277,797 |
| 2015-10-22 | 2015-10-19 | 13.312 | 772,091 | +2,633 | 0.09% | 10,278,406 |
| 2015-10-16 | 2015-10-14 | 12.104 | 769,458 | -7,019 | 0.09% | 9,313,735 |
| 2015-10-14 | 2015-10-12 | 11.968 | 776,477 | -52,643 | 0.09% | 9,292,495 |
| 2015-10-13 | 2015-10-09 | 11.785 | 829,120 | +17,548 | 0.10% | 9,771,300 |
| 2015-10-08 | 2015-10-06 | 11.648 | 811,572 | -8,774 | 0.10% | 9,453,494 |
| 2015-10-07 | 2015-10-05 | 11.785 | 820,346 | -10,529 | 0.10% | 9,667,897 |
| 2015-10-06 | 2015-10-02 | 11.626 | 830,875 | -17,547 | 0.10% | 9,659,403 |
| 2015-09-23 | 2015-09-21 | 11.808 | 848,422 | +26,321 | 0.10% | 10,018,117 |
| 2015-09-14 | 2015-09-10 | 11.352 | 822,101 | -17,548 | 0.10% | 9,332,520 |
| 2015-09-11 | 2015-09-09 | 10.885 | 839,649 | -3,509 | 0.10% | 9,139,355 |
| 2015-09-10 | 2015-09-08 | 10.577 | 843,158 | -175,475 | 0.10% | 8,918,080 |
| 2015-09-09 | 2015-09-07 | 10.486 | 1,018,633 | -3,510 | 0.12% | 10,681,199 |
| 2015-09-01 | 2015-08-28 | 10.999 | 1,022,143 | +15,793 | 0.12% | 11,242,254 |
| 2015-08-31 | 2015-08-27 | 9.973 | 1,006,350 | -1,755 | 0.12% | 10,036,251 |
| 2015-08-28 | 2015-08-26 | 9.335 | 1,008,105 | -87,737 | 0.12% | 9,410,313 |
| 2015-08-27 | 2015-08-25 | 9.357 | 1,095,842 | -89,493 | 0.13% | 10,254,288 |
| 2015-08-24 | 2015-08-20 | 10.155 | 1,185,335 | -8,773 | 0.14% | 12,037,415 |
| 2015-08-20 | 2015-08-18 | 10.372 | 1,194,108 | -878 | 0.15% | 12,385,097 |
| 2015-08-19 | 2015-08-17 | 10.657 | 1,194,986 | +3,510 | 0.15% | 12,734,704 |
| 2015-08-18 | 2015-08-14 | 11.078 | 1,191,476 | -8,774 | 0.15% | 13,199,758 |
| 2015-08-12 | 2015-08-10 | 11.113 | 1,200,250 | -35,095 | 0.15% | 13,338,001 |
| 2015-08-11 | 2015-08-07 | 10.919 | 1,235,345 | -43,869 | 0.15% | 13,488,641 |
| 2015-07-30 | 2015-07-28 | 10.885 | 1,279,214 | -2,632 | 0.16% | 13,923,903 |
| 2015-07-29 | 2015-07-27 | 10.554 | 1,281,846 | -8,774 | 0.16% | 13,528,862 |
| 2015-07-28 | 2015-07-24 | 11.740 | 1,290,620 | +1,755 | 0.16% | 15,151,305 |
| 2015-07-17 | 2015-07-15 | 11.717 | 1,288,865 | -113,181 | 0.16% | 15,101,322 |
| 2015-07-16 | 2015-07-14 | 12.287 | 1,402,046 | -48,256 | 0.17% | 17,226,436 |
| 2015-07-15 | 2015-07-13 | 12.195 | 1,450,302 | -78,964 | 0.18% | 17,687,100 |
| 2015-07-14 | 2015-07-10 | 11.386 | 1,529,266 | -90,369 | 0.19% | 17,412,573 |
| 2015-07-13 | 2015-07-09 | 11.831 | 1,619,635 | +87,737 | 0.20% | 19,161,475 |
| 2015-07-10 | 2015-07-08 | 8.822 | 1,531,898 | -320,242 | 0.19% | 13,514,041 |
| 2015-07-09 | 2015-07-07 | 9.426 | 1,852,140 | -23,689 | 0.23% | 17,457,970 |
| 2015-07-08 | 2015-07-06 | 10.212 | 1,875,829 | -253,562 | 0.23% | 19,156,478 |
| 2015-07-07 | 2015-07-03 | 11.512 | 2,129,391 | -73,699 | 0.26% | 24,512,703 |
| 2015-07-03 | 2015-06-30 | 13.016 | 2,203,090 | -43,869 | 0.27% | 28,675,616 |
| 2015-07-02 | 2015-06-29 | 12.537 | 2,246,959 | +18,425 | 0.27% | 28,170,999 |
| 2015-06-30 | 2015-06-26 | 13.746 | 2,228,534 | +39,482 | 0.27% | 30,632,398 |
| 2015-06-26 | 2015-06-24 | 14.498 | 2,189,052 | +3,509 | 0.27% | 31,736,396 |
| 2015-06-24 | 2015-06-22 | 13.905 | 2,185,543 | +8,774 | 0.27% | 30,390,203 |
| 2015-06-23 | 2015-06-19 | 14.087 | 2,176,769 | +8,774 | 0.27% | 30,665,160 |
| 2015-06-22 | 2015-06-18 | 14.179 | 2,167,995 | +81,596 | 0.26% | 30,739,236 |
| 2015-06-19 | 2015-06-17 | 14.670 | 2,086,399 | +2,632 | 0.25% | 30,606,847 |
| 2015-06-18 | 2015-06-16 | 13.907 | 2,083,767 | +63,153 | 0.25% | 28,979,651 |
| 2015-06-17 | 2015-06-15 | 14.855 | 2,020,614 | +413,819 | 0.25% | 30,015,241 |
| 2015-06-16 | 2015-06-12 | 15.432 | 1,606,795 | +961,826 | 0.20% | 24,796,160 |
| 2015-06-12 | 2015-06-10 | 14.739 | 644,969 | +25,972 | 0.08% | 9,506,202 |
| 2015-06-11 | 2015-06-09 | 14.161 | 618,997 | +8,657 | 0.08% | 8,765,900 |
| 2015-06-10 | 2015-06-08 | 15.039 | 610,340 | +8,658 | 0.08% | 9,179,105 |
| 2015-06-08 | 2015-06-04 | 15.940 | 601,682 | -6,926 | 0.07% | 9,590,994 |
| 2015-06-05 | 2015-06-03 | 16.171 | 608,608 | +23,374 | 0.08% | 9,841,996 |
| 2015-06-04 | 2015-06-02 | 16.633 | 585,234 | +25,972 | 0.07% | 9,734,408 |
| 2015-06-03 | 2015-06-01 | 17.188 | 559,262 | +22,509 | 0.07% | 9,612,487 |
| 2015-06-02 | 2015-05-29 | 15.524 | 536,753 | -865 | 0.07% | 8,332,806 |
| 2015-06-01 | 2015-05-28 | 15.524 | 537,618 | -121,203 | 0.07% | 8,346,234 |
| 2015-05-29 | 2015-05-27 | 16.171 | 658,821 | -252,793 | 0.08% | 10,654,007 |
| 2015-05-28 | 2015-05-26 | 16.102 | 911,614 | +158,429 | 0.11% | 14,678,824 |
| 2015-05-27 | 2015-05-22 | 16.010 | 753,185 | -866 | 0.09% | 12,058,198 |
| 2015-05-26 | 2015-05-21 | 16.010 | 754,051 | -80,513 | 0.09% | 12,072,062 |
| 2015-05-22 | 2015-05-20 | 16.425 | 834,564 | -11,254 | 0.10% | 13,708,084 |
| 2015-05-21 | 2015-05-19 | 16.911 | 845,818 | +293,482 | 0.10% | 14,303,276 |
| 2015-05-20 | 2015-05-18 | 16.125 | 552,336 | -93,499 | 0.07% | 8,906,484 |
| 2015-05-18 | 2015-05-14 | 15.963 | 645,835 | +86,573 | 0.08% | 10,309,726 |
| 2015-05-14 | 2015-05-12 | 15.779 | 559,262 | -1,731 | 0.07% | 8,824,366 |
| 2015-05-13 | 2015-05-11 | 16.194 | 560,993 | -4,329 | 0.07% | 9,084,959 |
| 2015-05-12 | 2015-05-08 | 15.409 | 565,322 | +88,305 | 0.07% | 8,711,024 |
| 2015-05-11 | 2015-05-07 | 14.762 | 477,017 | -129,860 | 0.06% | 7,041,776 |
| 2015-05-08 | 2015-05-06 | 15.617 | 606,877 | +866 | 0.08% | 9,477,524 |
| 2015-05-07 | 2015-05-05 | 16.518 | 606,011 | -69,258 | 0.08% | 10,009,999 |
| 2015-05-05 | 2015-04-30 | 17.419 | 675,269 | -58,004 | 0.08% | 11,762,392 |
| 2015-05-04 | 2015-04-29 | 17.188 | 733,273 | +6,060 | 0.09% | 12,603,354 |
| 2015-04-30 | 2015-04-28 | 16.795 | 727,213 | -1,732 | 0.09% | 12,213,596 |
| 2015-04-29 | 2015-04-27 | 17.973 | 728,945 | -25,972 | 0.09% | 13,101,525 |
| 2015-04-28 | 2015-04-24 | 17.095 | 754,917 | +3,463 | 0.09% | 12,905,607 |
| 2015-04-27 | 2015-04-23 | 16.495 | 751,454 | +23,375 | 0.09% | 12,395,045 |
| 2015-04-24 | 2015-04-22 | 16.402 | 728,079 | +49,347 | 0.09% | 11,942,200 |
| 2015-04-23 | 2015-04-21 | 14.693 | 678,732 | -2,598 | 0.08% | 9,972,475 |
| 2015-04-22 | 2015-04-20 | 14.323 | 681,330 | -146,308 | 0.08% | 9,758,806 |
| 2015-04-20 | 2015-04-16 | 15.386 | 827,638 | +51,078 | 0.10% | 12,733,921 |
| 2015-04-17 | 2015-04-15 | 14.947 | 776,560 | -6,060 | 0.10% | 11,607,182 |
| 2015-04-16 | 2015-04-14 | 16.033 | 782,620 | -12,120 | 0.10% | 12,547,521 |
| 2015-04-15 | 2015-04-13 | 15.963 | 794,740 | +60,601 | 0.10% | 12,686,757 |
| 2015-04-14 | 2015-04-10 | 15.317 | 734,139 | +361,009 | 0.09% | 11,244,479 |
| 2015-04-13 | 2015-04-09 | 13.907 | 373,130 | +161,026 | 0.05% | 5,189,245 |
| 2015-04-10 | 2015-04-08 | 14.439 | 212,104 | +104,753 | 0.03% | 3,062,502 |
| 2015-04-09 | 2015-04-02 | 12.336 | 107,351 | +44,153 | 0.01% | 1,324,326 |
| 2015-04-08 | 2015-04-01 | 10.627 | 63,198 | +8,657 | 0.01% | 671,597 |
| 2015-03-18 | 2015-03-16 | 9.957 | 54,541 | +25,972 | 0.01% | 543,060 |
| 2014-12-09 | 2014-12-05 | 9.356 | 28,569 | -92,633 | 0.00% | 267,299 |
| 2014-11-20 | 2014-11-18 | 10.038 | 121,202 | +43,286 | 0.02% | 1,216,598 |
| 2014-11-19 | 2014-11-17 | 10.465 | 77,916 | +17,315 | 0.01% | 815,403 |
| 2014-11-14 | 2014-11-12 | 10.638 | 60,601 | +32,032 | 0.01% | 644,699 |
| 2014-10-24 | 2014-10-22 | 10.084 | 28,569 | -5,194 | 0.00% | 288,089 |
| 2014-10-20 | 2014-10-16 | 9.021 | 33,763 | +5,194 | 0.00% | 304,586 |
| 2014-10-13 | 2014-10-09 | 9.795 | 28,569 | -18,180 | 0.00% | 279,839 |
| 2014-10-10 | 2014-10-08 | 9.830 | 46,749 | +18,180 | 0.01% | 459,536 |
| 2014-09-17 | 2014-09-15 | 9.299 | 28,569 | -6,926 | 0.00% | 265,649 |
| 2014-09-05 | 2014-09-03 | 9.033 | 35,495 | +6,926 | 0.00% | 320,621 |
| 2014-08-21 | 2014-08-19 | 8.605 | 28,569 | -56,273 | 0.00% | 245,849 |
| 2014-08-13 | 2014-08-11 | 8.328 | 84,842 | -21,643 | 0.01% | 706,584 |
| 2014-08-01 | 2014-07-30 | 8.132 | 106,485 | -20,777 | 0.01% | 865,922 |
| 2014-06-18 | 2014-06-16 | 8.458 | 127,262 | +3,162 | 0.02% | 1,076,321 |
| 2014-05-27 | 2014-05-23 | 7.368 | 124,100 | -1,689 | 0.02% | 914,339 |
| 2014-05-23 | 2014-05-21 | 7.226 | 125,789 | +27,860 | 0.02% | 908,903 |
| 2014-05-20 | 2014-05-16 | 6.953 | 97,929 | +1,688 | 0.01% | 680,917 |
| 2013-12-20 | 2013-12-18 | 8.908 | 96,241 | -13,507 | 0.01% | 857,280 |
| 2013-11-26 | 2013-11-22 | 8.884 | 109,748 | -5,066 | 0.01% | 974,996 |
| 2013-11-22 | 2013-11-20 | 8.564 | 114,814 | +5,066 | 0.01% | 983,282 |
| 2013-10-09 | 2013-10-07 | 7.143 | 109,748 | +109,748 | 0.01% | 783,897 |
| 2013-07-23 | 2013-07-19 | 6.704 | 0 | -844 | ||
| 2013-07-22 | 2013-07-18 | 6.669 | 844 | -37,990 | 0.00% | 5,629 |
| 2013-07-19 | 2013-07-17 | 6.728 | 38,834 | -41,367 | 0.00% | 261,280 |
| 2013-07-17 | 2013-07-15 | 6.385 | 80,201 | -26,171 | 0.01% | 512,051 |
| 2013-07-04 | 2013-07-02 | 6.112 | 106,372 | +67,538 | 0.01% | 650,163 |
| 2013-06-20 | 2013-06-18 | 6.401 | 38,834 | +1,252 | 0.00% | 248,592 |
| 2013-06-17 | 2013-06-13 | 6.548 | 37,582 | +8,170 | 0.00% | 246,097 |
| 2013-05-23 | 2013-05-21 | 6.634 | 29,412 | +4,902 | 0.00% | 195,118 |
| 2013-05-22 | 2013-05-20 | 6.671 | 24,510 | +8,170 | 0.00% | 163,498 |
| 2013-05-15 | 2013-05-13 | 6.499 | 16,340 | +16,340 | 0.00% | 106,199 |
| 2012-08-31 | 2012-08-29 | 5.031 | 0 | -22,876 | ||
| 2012-06-07 | 2012-06-05 | 5.055 | 22,876 | +831 | 0.00% | 115,641 |
| 2012-04-20 | 2012-04-18 | 5.512 | 22,045 | +22,045 | 0.00% | 121,520 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy