History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 252,000 | +0 | 0.03% | 2,585,520 |
| 2025-10-13 | 2025-10-09 | 10.420 | 252,000 | +0 | 0.03% | 2,625,840 |
| 2025-10-10 | 2025-10-08 | 10.290 | 252,000 | +0 | 0.03% | 2,593,080 |
| 2025-10-09 | 2025-10-06 | 10.330 | 252,000 | +0 | 0.03% | 2,603,160 |
| 2025-10-08 | 2025-10-03 | 10.390 | 252,000 | +0 | 0.03% | 2,618,280 |
| 2025-10-06 | 2025-10-02 | 10.520 | 252,000 | +1,000 | 0.03% | 2,651,040 |
| 2025-10-02 | 2025-09-29 | 10.480 | 251,000 | +1,000 | 0.03% | 2,630,480 |
| 2025-09-30 | 2025-09-26 | 10.270 | 250,000 | +1,000 | 0.03% | 2,567,500 |
| 2025-09-25 | 2025-09-23 | 10.700 | 249,000 | +7,000 | 0.03% | 2,664,300 |
| 2025-09-24 | 2025-09-22 | 10.770 | 242,000 | +3,000 | 0.03% | 2,606,340 |
| 2025-09-23 | 2025-09-19 | 11.120 | 239,000 | -6,000 | 0.03% | 2,657,680 |
| 2025-09-22 | 2025-09-18 | 11.030 | 245,000 | +15,000 | 0.03% | 2,702,350 |
| 2025-09-19 | 2025-09-17 | 11.300 | 230,000 | +10,000 | 0.02% | 2,599,000 |
| 2025-09-18 | 2025-09-16 | 10.920 | 220,000 | +10,000 | 0.02% | 2,402,400 |
| 2025-09-17 | 2025-09-15 | 10.800 | 210,000 | +1,000 | 0.02% | 2,268,000 |
| 2025-09-16 | 2025-09-12 | 10.810 | 209,000 | +1,000 | 0.02% | 2,259,290 |
| 2025-09-15 | 2025-09-11 | 10.820 | 208,000 | +1,000 | 0.02% | 2,250,560 |
| 2025-09-11 | 2025-09-09 | 10.790 | 207,000 | -5,000 | 0.02% | 2,233,530 |
| 2025-09-10 | 2025-09-08 | 10.780 | 212,000 | +13,000 | 0.02% | 2,285,360 |
| 2025-09-09 | 2025-09-05 | 10.780 | 199,000 | -3,000 | 0.02% | 2,145,220 |
| 2025-09-08 | 2025-09-04 | 10.630 | 202,000 | +4,000 | 0.02% | 2,147,260 |
| 2025-09-04 | 2025-09-02 | 10.640 | 198,000 | -6,000 | 0.02% | 2,106,720 |
| 2025-09-03 | 2025-09-01 | 10.790 | 204,000 | +19,000 | 0.02% | 2,201,160 |
| 2025-09-02 | 2025-08-29 | 10.870 | 185,000 | +9,000 | 0.02% | 2,010,950 |
| 2025-09-01 | 2025-08-28 | 11.010 | 176,000 | -25,000 | 0.02% | 1,937,760 |
| 2025-08-29 | 2025-08-27 | 10.840 | 201,000 | +3,000 | 0.02% | 2,178,840 |
| 2025-08-28 | 2025-08-26 | 11.180 | 198,000 | +16,000 | 0.02% | 2,213,640 |
| 2025-08-27 | 2025-08-25 | 11.360 | 182,000 | +20,000 | 0.02% | 2,067,520 |
| 2025-08-26 | 2025-08-22 | 11.430 | 162,000 | -16,000 | 0.02% | 1,851,660 |
| 2025-08-25 | 2025-08-21 | 11.800 | 178,000 | +2,000 | 0.02% | 2,100,400 |
| 2025-08-22 | 2025-08-20 | 12.050 | 176,000 | -1,000 | 0.02% | 2,120,800 |
| 2025-08-21 | 2025-08-19 | 12.120 | 177,000 | -2,000 | 0.02% | 2,145,240 |
| 2025-08-20 | 2025-08-18 | 12.240 | 179,000 | +2,000 | 0.02% | 2,190,960 |
| 2025-08-19 | 2025-08-15 | 12.230 | 177,000 | -2,000 | 0.02% | 2,164,710 |
| 2025-08-18 | 2025-08-14 | 12.210 | 179,000 | +3,000 | 0.02% | 2,185,590 |
| 2025-08-14 | 2025-08-12 | 12.370 | 176,000 | +8,000 | 0.02% | 2,177,120 |
| 2025-08-12 | 2025-08-08 | 12.390 | 168,000 | -5,000 | 0.02% | 2,081,520 |
| 2025-08-01 | 2025-07-30 | 12.800 | 173,000 | -4,000 | 0.02% | 2,214,400 |
| 2025-07-30 | 2025-07-28 | 12.740 | 177,000 | -1,000 | 0.02% | 2,254,980 |
| 2025-07-29 | 2025-07-25 | 12.940 | 178,000 | -1,000 | 0.02% | 2,303,320 |
| 2025-07-28 | 2025-07-24 | 12.900 | 179,000 | +6,000 | 0.02% | 2,309,100 |
| 2025-07-25 | 2025-07-23 | 12.700 | 173,000 | +13,000 | 0.02% | 2,197,100 |
| 2025-07-21 | 2025-07-17 | 11.960 | 160,000 | -6,000 | 0.02% | 1,913,600 |
| 2025-07-17 | 2025-07-15 | 11.720 | 166,000 | -3,000 | 0.02% | 1,945,520 |
| 2025-07-16 | 2025-07-14 | 11.760 | 169,000 | -4,000 | 0.02% | 1,987,440 |
| 2025-07-15 | 2025-07-11 | 11.780 | 173,000 | -7,000 | 0.02% | 2,037,940 |
| 2025-07-14 | 2025-07-10 | 12.000 | 180,000 | -15,000 | 0.02% | 2,160,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 195,000 | -28,000 | 0.02% | 2,277,600 |
| 2025-07-10 | 2025-07-08 | 11.100 | 223,000 | -2,000 | 0.02% | 2,475,300 |
| 2025-07-09 | 2025-07-07 | 10.920 | 225,000 | -201,000 | 0.02% | 2,457,000 |
| 2025-07-08 | 2025-07-04 | 10.660 | 426,000 | -5,000 | 0.05% | 4,541,160 |
| 2025-07-07 | 2025-07-03 | 10.700 | 431,000 | -3,000 | 0.05% | 4,611,700 |
| 2025-07-03 | 2025-06-30 | 10.500 | 434,000 | -4,000 | 0.05% | 4,557,000 |
| 2025-07-02 | 2025-06-27 | 10.660 | 438,000 | +9,000 | 0.05% | 4,669,080 |
| 2025-06-30 | 2025-06-26 | 10.580 | 429,000 | +1,000 | 0.05% | 4,538,820 |
| 2025-06-26 | 2025-06-24 | 10.480 | 428,000 | +4,000 | 0.05% | 4,485,440 |
| 2025-06-24 | 2025-06-20 | 10.100 | 424,000 | +9,000 | 0.05% | 4,282,400 |
| 2025-06-23 | 2025-06-19 | 10.180 | 415,000 | +3,000 | 0.04% | 4,224,700 |
| 2025-06-20 | 2025-06-18 | 10.320 | 412,000 | +3,000 | 0.04% | 4,251,840 |
| 2025-06-19 | 2025-06-17 | 11.048 | 409,000 | +30,000 | 0.04% | 4,518,435 |
| 2025-06-18 | 2025-06-16 | 11.130 | 379,000 | +190,674 | 0.04% | 4,218,082 |
| 2025-06-17 | 2025-06-13 | 11.478 | 188,326 | -2,928 | 0.02% | 2,161,595 |
| 2025-06-13 | 2025-06-11 | 11.191 | 191,254 | +4,879 | 0.02% | 2,140,322 |
| 2025-06-12 | 2025-06-10 | 11.089 | 186,375 | +46,838 | 0.02% | 2,066,621 |
| 2025-06-10 | 2025-06-06 | 11.765 | 139,537 | -1,952 | 0.02% | 1,641,637 |
| 2025-06-09 | 2025-06-05 | 11.601 | 141,489 | -1,951 | 0.02% | 1,641,402 |
| 2025-06-06 | 2025-06-04 | 11.396 | 143,440 | +1,951 | 0.02% | 1,634,636 |
| 2025-06-05 | 2025-06-03 | 11.396 | 141,489 | -5,855 | 0.02% | 1,612,402 |
| 2025-06-04 | 2025-06-02 | 11.314 | 147,344 | +21,468 | 0.02% | 1,667,046 |
| 2025-06-03 | 2025-05-30 | 11.437 | 125,876 | -1,952 | 0.01% | 1,439,637 |
| 2025-06-02 | 2025-05-29 | 11.724 | 127,828 | -976 | 0.01% | 1,498,642 |
| 2025-05-29 | 2025-05-27 | 11.498 | 128,804 | -2,927 | 0.01% | 1,481,045 |
| 2025-05-27 | 2025-05-23 | 11.539 | 131,731 | +5,855 | 0.01% | 1,520,101 |
| 2025-05-26 | 2025-05-22 | 11.539 | 125,876 | +4,879 | 0.01% | 1,452,537 |
| 2025-05-23 | 2025-05-21 | 11.888 | 120,997 | -12,686 | 0.01% | 1,438,396 |
| 2025-05-22 | 2025-05-20 | 11.703 | 133,683 | -975 | 0.01% | 1,564,546 |
| 2025-05-21 | 2025-05-19 | 11.601 | 134,658 | -19,516 | 0.01% | 1,562,157 |
| 2025-05-19 | 2025-05-15 | 11.539 | 154,174 | +2,927 | 0.02% | 1,779,080 |
| 2025-05-16 | 2025-05-14 | 11.601 | 151,247 | +17,564 | 0.02% | 1,754,604 |
| 2025-05-15 | 2025-05-13 | 11.560 | 133,683 | -12,685 | 0.01% | 1,545,366 |
| 2025-05-14 | 2025-05-12 | 11.806 | 146,368 | -2,927 | 0.02% | 1,728,003 |
| 2025-05-13 | 2025-05-09 | 11.580 | 149,295 | +3,903 | 0.02% | 1,728,899 |
| 2025-05-12 | 2025-05-08 | 11.519 | 145,392 | +22,443 | 0.02% | 1,674,761 |
| 2025-05-09 | 2025-05-07 | 11.437 | 122,949 | +2,927 | 0.01% | 1,406,161 |
| 2025-05-08 | 2025-05-06 | 11.437 | 120,022 | -29,273 | 0.01% | 1,372,685 |
| 2025-05-07 | 2025-05-02 | 11.170 | 149,295 | +976 | 0.02% | 1,667,699 |
| 2025-04-30 | 2025-04-28 | 10.966 | 148,319 | +2,927 | 0.02% | 1,626,397 |
| 2025-04-28 | 2025-04-24 | 11.068 | 145,392 | +10,734 | 0.02% | 1,609,201 |
| 2025-04-25 | 2025-04-23 | 11.273 | 134,658 | +19,515 | 0.01% | 1,517,997 |
| 2025-04-24 | 2025-04-22 | 11.355 | 115,143 | +1,952 | 0.01% | 1,307,444 |
| 2025-04-14 | 2025-04-10 | 10.966 | 113,191 | +4,879 | 0.01% | 1,241,200 |
| 2025-04-11 | 2025-04-09 | 10.986 | 108,312 | +19,516 | 0.01% | 1,189,919 |
| 2025-04-10 | 2025-04-08 | 10.617 | 88,796 | -41,959 | 0.01% | 942,756 |
| 2025-04-09 | 2025-04-07 | 10.330 | 130,755 | +7,806 | 0.01% | 1,350,718 |
| 2025-04-07 | 2025-04-02 | 11.847 | 122,949 | +6,831 | 0.01% | 1,456,561 |
| 2025-04-03 | 2025-04-01 | 11.847 | 116,118 | +5,854 | 0.01% | 1,375,635 |
| 2025-04-02 | 2025-03-31 | 11.847 | 110,264 | +40,007 | 0.01% | 1,306,284 |
| 2025-04-01 | 2025-03-28 | 11.478 | 70,257 | +976 | 0.01% | 806,406 |
| 2025-03-28 | 2025-03-26 | 11.437 | 69,281 | -1,951 | 0.01% | 792,363 |
| 2025-03-27 | 2025-03-25 | 11.293 | 71,232 | -2,928 | 0.01% | 804,457 |
| 2025-03-26 | 2025-03-24 | 11.252 | 74,160 | +1,952 | 0.01% | 834,484 |
| 2025-03-20 | 2025-03-18 | 11.847 | 72,208 | -976 | 0.01% | 855,439 |
| 2025-03-19 | 2025-03-17 | 11.621 | 73,184 | +976 | 0.01% | 850,502 |
| 2025-03-13 | 2025-03-11 | 11.744 | 72,208 | +1,951 | 0.01% | 848,039 |
| 2025-03-11 | 2025-03-07 | 11.334 | 70,257 | +976 | 0.01% | 796,326 |
| 2025-03-07 | 2025-03-05 | 11.355 | 69,281 | -1,951 | 0.01% | 786,683 |
| 2025-03-06 | 2025-03-04 | 10.966 | 71,232 | -1,952 | 0.01% | 781,097 |
| 2025-03-05 | 2025-03-03 | 10.925 | 73,184 | +3,903 | 0.01% | 799,502 |
| 2025-03-04 | 2025-02-28 | 11.048 | 69,281 | -9,758 | 0.01% | 765,383 |
| 2025-02-28 | 2025-02-26 | 11.970 | 79,039 | +6,831 | 0.01% | 946,085 |
| 2025-02-27 | 2025-02-25 | 12.113 | 72,208 | -976 | 0.01% | 874,679 |
| 2025-02-26 | 2025-02-24 | 12.175 | 73,184 | -976 | 0.01% | 891,002 |
| 2025-02-25 | 2025-02-21 | 11.970 | 74,160 | +3,903 | 0.01% | 887,684 |
| 2025-02-20 | 2025-02-18 | 11.642 | 70,257 | -10,733 | 0.01% | 817,926 |
| 2025-02-19 | 2025-02-17 | 11.703 | 80,990 | +976 | 0.01% | 947,858 |
| 2025-02-18 | 2025-02-14 | 10.248 | 80,014 | +2,927 | 0.01% | 819,996 |
| 2025-02-17 | 2025-02-13 | 9.879 | 77,087 | +1,952 | 0.01% | 761,560 |
| 2025-02-13 | 2025-02-11 | 9.715 | 75,135 | -976 | 0.01% | 729,956 |
| 2025-02-11 | 2025-02-07 | 9.879 | 76,111 | -976 | 0.01% | 751,918 |
| 2025-02-05 | 2025-02-03 | 9.961 | 77,087 | +976 | 0.01% | 767,880 |
| 2025-02-04 | 2025-01-28 | 9.807 | 76,111 | +976 | 0.01% | 746,458 |
| 2025-02-03 | 2025-01-24 | 9.685 | 75,135 | -976 | 0.01% | 727,646 |
| 2025-01-22 | 2025-01-20 | 9.490 | 76,111 | +976 | 0.01% | 722,278 |
| 2025-01-21 | 2025-01-17 | 9.623 | 75,135 | -4,879 | 0.01% | 723,026 |
| 2025-01-20 | 2025-01-16 | 9.367 | 80,014 | +975 | 0.01% | 749,477 |
| 2025-01-16 | 2025-01-14 | 9.357 | 79,039 | -1,951 | 0.01% | 739,534 |
| 2025-01-14 | 2025-01-10 | 9.223 | 80,990 | +2,927 | 0.01% | 746,999 |
| 2025-01-06 | 2025-01-02 | 10.217 | 78,063 | +7,806 | 0.01% | 797,602 |
| 2025-01-03 | 2024-12-31 | 10.658 | 70,257 | -4,878 | 0.01% | 748,805 |
| 2025-01-02 | 2024-12-27 | 10.925 | 75,135 | +2,927 | 0.01% | 820,815 |
| 2024-12-30 | 2024-12-24 | 10.802 | 72,208 | -2,927 | 0.01% | 779,959 |
| 2024-12-17 | 2024-12-13 | 10.761 | 75,135 | +2,927 | 0.01% | 808,495 |
| 2024-12-11 | 2024-12-09 | 11.437 | 72,208 | -3,903 | 0.01% | 825,839 |
| 2024-12-10 | 2024-12-06 | 11.334 | 76,111 | +2,927 | 0.01% | 862,678 |
| 2024-12-05 | 2024-12-03 | 10.822 | 73,184 | -976 | 0.01% | 792,002 |
| 2024-12-04 | 2024-12-02 | 10.802 | 74,160 | -4,879 | 0.01% | 801,044 |
| 2024-11-29 | 2024-11-27 | 10.392 | 79,039 | +2,928 | 0.01% | 821,344 |
| 2024-11-28 | 2024-11-26 | 10.135 | 76,111 | +976 | 0.01% | 771,418 |
| 2024-11-21 | 2024-11-19 | 10.535 | 75,135 | -1,952 | 0.01% | 791,555 |
| 2024-11-19 | 2024-11-15 | 10.392 | 77,087 | -37,080 | 0.01% | 801,060 |
| 2024-11-18 | 2024-11-14 | 10.494 | 114,167 | +5,855 | 0.01% | 1,198,082 |
| 2024-11-15 | 2024-11-13 | 11.027 | 108,312 | +22,443 | 0.01% | 1,194,359 |
| 2024-11-13 | 2024-11-11 | 11.560 | 85,869 | +3,903 | 0.01% | 992,639 |
| 2024-11-12 | 2024-11-08 | 11.826 | 81,966 | -2,927 | 0.01% | 969,361 |
| 2024-11-11 | 2024-11-07 | 11.744 | 84,893 | -4,879 | 0.01% | 997,017 |
| 2024-11-08 | 2024-11-06 | 11.498 | 89,772 | +3,903 | 0.01% | 1,032,238 |
| 2024-11-07 | 2024-11-05 | 11.703 | 85,869 | -2,927 | 0.01% | 1,004,959 |
| 2024-10-25 | 2024-10-23 | 11.191 | 88,796 | +4,879 | 0.01% | 993,715 |
| 2024-10-24 | 2024-10-22 | 11.437 | 83,917 | -2,928 | 0.01% | 959,754 |
| 2024-10-23 | 2024-10-21 | 11.334 | 86,845 | +2,928 | 0.01% | 984,342 |
| 2024-10-22 | 2024-10-18 | 11.478 | 83,917 | -73,184 | 0.01% | 963,194 |
| 2024-10-18 | 2024-10-16 | 11.355 | 157,101 | -73,184 | 0.02% | 1,783,876 |
| 2024-10-17 | 2024-10-15 | 11.457 | 230,285 | +7,806 | 0.03% | 2,638,478 |
| 2024-10-15 | 2024-10-10 | 12.113 | 222,479 | +6,831 | 0.02% | 2,694,961 |
| 2024-10-14 | 2024-10-09 | 11.580 | 215,648 | +6,830 | 0.02% | 2,497,295 |
| 2024-10-10 | 2024-10-08 | 12.134 | 208,818 | +8,782 | 0.02% | 2,533,761 |
| 2024-10-09 | 2024-10-07 | 13.753 | 200,036 | +976 | 0.02% | 2,751,102 |
| 2024-10-08 | 2024-10-04 | 12.749 | 199,060 | -9,758 | 0.02% | 2,537,759 |
| 2024-10-07 | 2024-10-03 | 12.154 | 208,818 | +5,855 | 0.02% | 2,538,041 |
| 2024-10-04 | 2024-10-02 | 12.749 | 202,963 | -12,685 | 0.02% | 2,587,517 |
| 2024-10-03 | 2024-09-30 | 11.847 | 215,648 | +9,757 | 0.02% | 2,554,755 |
| 2024-10-02 | 2024-09-27 | 11.539 | 205,891 | +1,952 | 0.02% | 2,375,865 |
| 2024-09-27 | 2024-09-25 | 9.838 | 203,939 | +7,806 | 0.02% | 2,006,400 |
| 2024-09-26 | 2024-09-24 | 9.797 | 196,133 | +37,080 | 0.02% | 1,921,563 |
| 2024-09-25 | 2024-09-23 | 9.326 | 159,053 | +7,806 | 0.02% | 1,483,301 |
| 2024-09-24 | 2024-09-20 | 9.541 | 151,247 | +976 | 0.02% | 1,443,053 |
| 2024-09-19 | 2024-09-16 | 9.121 | 150,271 | -976 | 0.02% | 1,370,601 |
| 2024-09-16 | 2024-09-12 | 9.121 | 151,247 | +976 | 0.02% | 1,379,503 |
| 2024-09-13 | 2024-09-11 | 9.141 | 150,271 | +1,952 | 0.02% | 1,373,681 |
| 2024-09-12 | 2024-09-10 | 9.295 | 148,319 | +2,927 | 0.02% | 1,378,637 |
| 2024-09-09 | 2024-09-04 | 9.480 | 145,392 | +1,952 | 0.02% | 1,378,251 |
| 2024-09-04 | 2024-09-02 | 9.633 | 143,440 | -976 | 0.02% | 1,381,796 |
| 2024-09-02 | 2024-08-29 | 9.418 | 144,416 | -20,492 | 0.02% | 1,360,119 |
| 2024-08-29 | 2024-08-27 | 8.455 | 164,908 | +37,080 | 0.02% | 1,394,253 |
| 2024-08-28 | 2024-08-26 | 8.619 | 127,828 | -1,951 | 0.01% | 1,101,712 |
| 2024-08-27 | 2024-08-23 | 8.362 | 129,779 | +9,757 | 0.01% | 1,085,277 |
| 2024-08-26 | 2024-08-22 | 8.496 | 120,022 | +10,734 | 0.01% | 1,019,674 |
| 2024-08-23 | 2024-08-21 | 8.670 | 109,288 | +12,685 | 0.01% | 947,521 |
| 2024-08-22 | 2024-08-20 | 8.783 | 96,603 | +4,879 | 0.01% | 848,433 |
| 2024-08-21 | 2024-08-19 | 8.977 | 91,724 | -1,951 | 0.01% | 823,442 |
| 2024-08-20 | 2024-08-16 | 9.029 | 93,675 | -4,879 | 0.01% | 845,757 |
| 2024-08-19 | 2024-08-15 | 8.895 | 98,554 | -3,903 | 0.01% | 876,678 |
| 2024-08-16 | 2024-08-14 | 8.711 | 102,457 | -976 | 0.01% | 892,496 |
| 2024-08-15 | 2024-08-13 | 8.649 | 103,433 | +3,903 | 0.01% | 894,638 |
| 2024-08-14 | 2024-08-12 | 8.711 | 99,530 | +976 | 0.01% | 867,000 |
| 2024-08-13 | 2024-08-09 | 8.813 | 98,554 | +3,903 | 0.01% | 868,598 |
| 2024-08-12 | 2024-08-08 | 8.906 | 94,651 | +5,855 | 0.01% | 842,929 |
| 2024-08-09 | 2024-08-07 | 9.070 | 88,796 | -976 | 0.01% | 805,346 |
| 2024-08-08 | 2024-08-06 | 8.813 | 89,772 | -3,903 | 0.01% | 791,198 |
| 2024-08-07 | 2024-08-05 | 8.526 | 93,675 | -4,879 | 0.01% | 798,717 |
| 2024-08-05 | 2024-08-01 | 8.916 | 98,554 | +3,903 | 0.01% | 878,698 |
| 2024-08-02 | 2024-07-31 | 9.029 | 94,651 | -2,927 | 0.01% | 854,569 |
| 2024-08-01 | 2024-07-30 | 8.680 | 97,578 | +3,903 | 0.01% | 846,996 |
| 2024-07-31 | 2024-07-29 | 8.988 | 93,675 | +3,903 | 0.01% | 841,917 |
| 2024-07-30 | 2024-07-26 | 9.029 | 89,772 | -3,903 | 0.01% | 810,518 |
| 2024-07-25 | 2024-07-23 | 9.295 | 93,675 | -4,879 | 0.01% | 870,717 |
| 2024-07-24 | 2024-07-22 | 9.562 | 98,554 | -44,886 | 0.01% | 942,327 |
| 2024-07-23 | 2024-07-19 | 9.521 | 143,440 | +6,830 | 0.02% | 1,365,627 |
| 2024-07-22 | 2024-07-18 | 9.982 | 136,610 | -19,516 | 0.02% | 1,363,601 |
| 2024-07-19 | 2024-07-17 | 10.002 | 156,126 | +5,855 | 0.02% | 1,561,604 |
| 2024-07-18 | 2024-07-16 | 10.207 | 150,271 | +976 | 0.02% | 1,533,841 |
| 2024-07-17 | 2024-07-15 | 10.043 | 149,295 | +5,855 | 0.02% | 1,499,399 |
| 2024-07-16 | 2024-07-12 | 10.187 | 143,440 | +3,903 | 0.02% | 1,461,176 |
| 2024-07-15 | 2024-07-11 | 10.094 | 139,537 | +2,927 | 0.02% | 1,408,548 |
| 2024-07-12 | 2024-07-10 | 9.654 | 136,610 | -2,927 | 0.02% | 1,318,801 |
| 2024-07-11 | 2024-07-09 | 9.572 | 139,537 | -9,758 | 0.02% | 1,335,618 |
| 2024-07-10 | 2024-07-08 | 9.316 | 149,295 | +9,758 | 0.02% | 1,390,769 |
| 2024-07-08 | 2024-07-04 | 9.633 | 139,537 | +976 | 0.02% | 1,344,198 |
| 2024-07-05 | 2024-07-03 | 9.562 | 138,561 | -2,928 | 0.02% | 1,324,856 |
| 2024-07-04 | 2024-07-02 | 9.141 | 141,489 | +27,322 | 0.02% | 1,293,402 |
| 2024-07-03 | 2024-06-28 | 9.387 | 114,167 | +4,879 | 0.01% | 1,071,722 |
| 2024-06-27 | 2024-06-25 | 10.186 | 109,288 | +976 | 0.01% | 1,113,153 |
| 2024-06-26 | 2024-06-24 | 10.248 | 108,312 | +1,949 | 0.01% | 1,109,994 |
| 2024-06-25 | 2024-06-21 | 10.259 | 106,363 | +958 | 0.01% | 1,091,131 |
| 2024-06-24 | 2024-06-20 | 10.561 | 105,405 | +2,875 | 0.01% | 1,113,203 |
| 2024-06-21 | 2024-06-19 | 10.874 | 102,530 | -1,916 | 0.01% | 1,114,940 |
| 2024-06-20 | 2024-06-18 | 10.666 | 104,446 | +3,832 | 0.01% | 1,113,975 |
| 2024-06-14 | 2024-06-12 | 10.916 | 100,614 | +959 | 0.01% | 1,098,304 |
| 2024-06-07 | 2024-06-05 | 11.062 | 99,655 | -959 | 0.01% | 1,102,396 |
| 2024-06-06 | 2024-06-04 | 11.187 | 100,614 | -4,791 | 0.01% | 1,125,605 |
| 2024-06-04 | 2024-05-31 | 10.707 | 105,405 | +2,875 | 0.01% | 1,128,603 |
| 2024-06-03 | 2024-05-30 | 10.707 | 102,530 | -6,708 | 0.01% | 1,097,820 |
| 2024-05-31 | 2024-05-29 | 10.937 | 109,238 | +2,875 | 0.01% | 1,194,724 |
| 2024-05-30 | 2024-05-28 | 11.020 | 106,363 | +958 | 0.01% | 1,172,161 |
| 2024-05-28 | 2024-05-24 | 11.000 | 105,405 | -8,624 | 0.01% | 1,159,403 |
| 2024-05-23 | 2024-05-21 | 11.667 | 114,029 | -1,916 | 0.01% | 1,330,423 |
| 2024-05-22 | 2024-05-20 | 11.876 | 115,945 | +17,248 | 0.01% | 1,376,978 |
| 2024-05-21 | 2024-05-17 | 12.168 | 98,697 | +2,875 | 0.01% | 1,200,978 |
| 2024-05-20 | 2024-05-16 | 11.709 | 95,822 | -2,875 | 0.01% | 1,121,995 |
| 2024-05-16 | 2024-05-13 | 11.897 | 98,697 | +958 | 0.01% | 1,174,198 |
| 2024-05-14 | 2024-05-10 | 11.396 | 97,739 | -958 | 0.01% | 1,113,841 |
| 2024-05-10 | 2024-05-08 | 10.791 | 98,697 | -4,791 | 0.01% | 1,065,018 |
| 2024-05-09 | 2024-05-07 | 10.812 | 103,488 | +4,791 | 0.01% | 1,118,877 |
| 2024-05-03 | 2024-04-30 | 10.686 | 98,697 | -3,833 | 0.01% | 1,054,719 |
| 2024-05-02 | 2024-04-29 | 10.895 | 102,530 | -2,875 | 0.01% | 1,117,080 |
| 2024-04-30 | 2024-04-26 | 11.208 | 105,405 | +959 | 0.01% | 1,181,403 |
| 2024-04-29 | 2024-04-25 | 10.686 | 104,446 | -5,750 | 0.01% | 1,116,155 |
| 2024-04-26 | 2024-04-24 | 10.478 | 110,196 | -12,457 | 0.01% | 1,154,602 |
| 2024-04-25 | 2024-04-23 | 9.977 | 122,653 | -3,833 | 0.01% | 1,223,682 |
| 2024-04-24 | 2024-04-22 | 9.518 | 126,486 | +959 | 0.01% | 1,203,843 |
| 2024-04-22 | 2024-04-18 | 9.737 | 125,527 | +10,540 | 0.01% | 1,222,226 |
| 2024-04-17 | 2024-04-15 | 9.622 | 114,987 | +4,791 | 0.01% | 1,106,400 |
| 2024-04-16 | 2024-04-12 | 9.737 | 110,196 | +4,791 | 0.01% | 1,072,952 |
| 2024-04-12 | 2024-04-10 | 10.092 | 105,405 | -3,833 | 0.01% | 1,063,703 |
| 2024-04-11 | 2024-04-09 | 9.893 | 109,238 | +959 | 0.01% | 1,080,724 |
| 2024-04-10 | 2024-04-08 | 9.747 | 108,279 | -959 | 0.01% | 1,055,416 |
| 2024-04-08 | 2024-04-03 | 9.779 | 109,238 | +6,708 | 0.01% | 1,068,184 |
| 2024-04-05 | 2024-04-02 | 10.321 | 102,530 | -4,791 | 0.01% | 1,058,230 |
| 2024-04-03 | 2024-03-28 | 9.893 | 107,321 | +8,624 | 0.01% | 1,061,758 |
| 2024-04-02 | 2024-03-27 | 9.330 | 98,697 | +9,582 | 0.01% | 920,819 |
| 2024-03-28 | 2024-03-26 | 9.392 | 89,115 | +4,791 | 0.01% | 837,001 |
| 2024-03-27 | 2024-03-25 | 9.653 | 84,324 | +958 | 0.01% | 814,002 |
| 2024-03-26 | 2024-03-22 | 9.653 | 83,366 | +959 | 0.01% | 804,754 |
| 2024-03-25 | 2024-03-21 | 10.144 | 82,407 | -33,538 | 0.01% | 835,917 |
| 2024-03-22 | 2024-03-20 | 9.747 | 115,945 | -15,332 | 0.01% | 1,130,138 |
| 2024-03-21 | 2024-03-19 | 9.497 | 131,277 | +3,833 | 0.01% | 1,246,702 |
| 2024-03-20 | 2024-03-18 | 9.528 | 127,444 | +4,791 | 0.01% | 1,214,291 |
| 2024-03-19 | 2024-03-15 | 9.330 | 122,653 | -9,582 | 0.01% | 1,144,322 |
| 2024-03-18 | 2024-03-14 | 9.497 | 132,235 | -9,582 | 0.01% | 1,255,800 |
| 2024-03-15 | 2024-03-13 | 9.351 | 141,817 | +23,955 | 0.02% | 1,326,078 |
| 2024-03-14 | 2024-03-12 | 9.486 | 117,862 | +16,290 | 0.01% | 1,118,073 |
| 2024-03-13 | 2024-03-11 | 9.455 | 101,572 | +22,039 | 0.01% | 960,362 |
| 2024-03-12 | 2024-03-08 | 9.392 | 79,533 | +959 | 0.01% | 747,003 |
| 2024-03-08 | 2024-03-06 | 9.758 | 78,574 | -3,833 | 0.01% | 766,696 |
| 2024-03-07 | 2024-03-05 | 9.309 | 82,407 | -43,120 | 0.01% | 767,117 |
| 2024-03-06 | 2024-03-04 | 9.413 | 125,527 | -959 | 0.01% | 1,181,616 |
| 2024-03-05 | 2024-03-01 | 9.737 | 126,486 | +959 | 0.01% | 1,231,563 |
| 2024-03-04 | 2024-02-29 | 9.789 | 125,527 | -6,708 | 0.01% | 1,228,776 |
| 2024-03-01 | 2024-02-28 | 9.559 | 132,235 | +958 | 0.01% | 1,264,080 |
| 2024-02-29 | 2024-02-27 | 9.486 | 131,277 | -958 | 0.01% | 1,245,332 |
| 2024-02-28 | 2024-02-26 | 9.205 | 132,235 | -1,916 | 0.01% | 1,217,160 |
| 2024-02-27 | 2024-02-23 | 9.079 | 134,151 | +46,953 | 0.02% | 1,217,996 |
| 2024-02-26 | 2024-02-22 | 9.173 | 87,198 | -2,875 | 0.01% | 799,886 |
| 2024-02-22 | 2024-02-20 | 8.683 | 90,073 | -8,624 | 0.01% | 782,079 |
| 2024-02-21 | 2024-02-19 | 8.589 | 98,697 | -4,791 | 0.01% | 847,689 |
| 2024-02-20 | 2024-02-16 | 8.432 | 103,488 | +10,540 | 0.01% | 872,638 |
| 2024-02-15 | 2024-02-09 | 8.307 | 92,948 | +958 | 0.01% | 772,122 |
| 2024-02-14 | 2024-02-07 | 8.443 | 91,990 | +959 | 0.01% | 776,644 |
| 2024-02-08 | 2024-02-06 | 8.526 | 91,031 | -959 | 0.01% | 776,147 |
| 2024-02-07 | 2024-02-05 | 8.213 | 91,990 | +1,917 | 0.01% | 755,524 |
| 2024-02-06 | 2024-02-02 | 8.328 | 90,073 | -2,875 | 0.01% | 750,119 |
| 2024-02-05 | 2024-02-01 | 8.464 | 92,948 | -6,707 | 0.01% | 786,672 |
| 2024-02-01 | 2024-01-30 | 8.307 | 99,655 | +10,540 | 0.01% | 827,837 |
| 2024-01-31 | 2024-01-29 | 8.641 | 89,115 | -1,916 | 0.01% | 770,041 |
| 2024-01-30 | 2024-01-26 | 8.557 | 91,031 | +2,874 | 0.01% | 778,997 |
| 2024-01-29 | 2024-01-25 | 9.017 | 88,157 | -1,916 | 0.01% | 794,883 |
| 2024-01-26 | 2024-01-24 | 8.464 | 90,073 | +7,666 | 0.01% | 762,339 |
| 2024-01-24 | 2024-01-22 | 7.775 | 82,407 | -8,624 | 0.01% | 640,698 |
| 2024-01-23 | 2024-01-19 | 8.505 | 91,031 | +8,624 | 0.01% | 774,247 |
| 2024-01-19 | 2024-01-17 | 9.966 | 82,407 | +26,830 | 0.01% | 821,297 |
| 2024-01-18 | 2024-01-16 | 13.316 | 55,577 | -2,875 | 0.01% | 740,080 |
| 2024-01-17 | 2024-01-15 | 13.212 | 58,452 | -958 | 0.01% | 772,264 |
| 2024-01-15 | 2024-01-11 | 13.003 | 59,410 | -1,916 | 0.01% | 772,521 |
| 2024-01-11 | 2024-01-09 | 13.003 | 61,326 | +3,833 | 0.01% | 797,435 |
| 2024-01-10 | 2024-01-08 | 13.191 | 57,493 | +3,832 | 0.01% | 758,394 |
| 2024-01-04 | 2024-01-02 | 13.546 | 53,661 | +2,875 | 0.01% | 726,886 |
| 2024-01-03 | 2023-12-29 | 14.089 | 50,786 | -4,791 | 0.01% | 715,501 |
| 2024-01-02 | 2023-12-28 | 13.671 | 55,577 | -1,916 | 0.01% | 759,800 |
| 2023-12-29 | 2023-12-27 | 13.462 | 57,493 | -1,917 | 0.01% | 773,994 |
| 2023-12-28 | 2023-12-22 | 13.024 | 59,410 | +958 | 0.01% | 773,761 |
| 2023-12-27 | 2023-12-21 | 13.128 | 58,452 | +959 | 0.01% | 767,384 |
| 2023-12-22 | 2023-12-20 | 13.212 | 57,493 | +1,916 | 0.01% | 759,594 |
| 2023-12-21 | 2023-12-19 | 13.379 | 55,577 | +2,875 | 0.01% | 743,560 |
| 2023-12-20 | 2023-12-18 | 13.922 | 52,702 | -959 | 0.01% | 733,695 |
| 2023-12-19 | 2023-12-15 | 13.838 | 53,661 | +1,917 | 0.01% | 742,566 |
| 2023-12-18 | 2023-12-14 | 13.880 | 51,744 | +958 | 0.01% | 718,198 |
| 2023-12-12 | 2023-12-08 | 13.817 | 50,786 | -3,833 | 0.01% | 701,721 |
| 2023-12-06 | 2023-12-04 | 13.546 | 54,619 | +5,750 | 0.01% | 739,863 |
| 2023-11-29 | 2023-11-27 | 14.193 | 48,869 | -3,833 | 0.01% | 693,594 |
| 2023-11-27 | 2023-11-23 | 14.193 | 52,702 | +1,916 | 0.01% | 747,995 |
| 2023-11-23 | 2023-11-21 | 14.005 | 50,786 | -2,875 | 0.01% | 711,261 |
| 2023-11-09 | 2023-11-07 | 13.421 | 53,661 | +1,917 | 0.01% | 720,166 |
| 2023-11-08 | 2023-11-06 | 13.671 | 51,744 | -8,624 | 0.01% | 707,398 |
| 2023-10-31 | 2023-10-27 | 13.108 | 60,368 | -3,833 | 0.01% | 791,278 |
| 2023-10-27 | 2023-10-25 | 12.732 | 64,201 | -958 | 0.01% | 817,399 |
| 2023-10-25 | 2023-10-20 | 12.628 | 65,159 | +4,791 | 0.01% | 822,797 |
| 2023-10-24 | 2023-10-19 | 12.941 | 60,368 | +958 | 0.01% | 781,198 |
| 2023-10-19 | 2023-10-17 | 13.337 | 59,410 | +958 | 0.01% | 792,361 |
| 2023-10-16 | 2023-10-12 | 13.650 | 58,452 | -4,791 | 0.01% | 797,884 |
| 2023-10-13 | 2023-10-11 | 13.504 | 63,243 | +5,750 | 0.01% | 854,042 |
| 2023-10-10 | 2023-10-06 | 13.817 | 57,493 | -1,917 | 0.01% | 794,393 |
| 2023-10-09 | 2023-10-05 | 13.567 | 59,410 | +5,749 | 0.01% | 806,001 |
| 2023-10-06 | 2023-10-04 | 13.734 | 53,661 | +1,917 | 0.01% | 736,966 |
| 2023-10-04 | 2023-09-29 | 14.172 | 51,744 | +958 | 0.01% | 733,318 |
| 2023-10-03 | 2023-09-28 | 14.151 | 50,786 | -958 | 0.01% | 718,681 |
| 2023-09-29 | 2023-09-27 | 14.089 | 51,744 | +1,916 | 0.01% | 728,998 |
| 2023-09-28 | 2023-09-26 | 14.130 | 49,828 | +959 | 0.01% | 704,084 |
| 2023-09-27 | 2023-09-25 | 14.256 | 48,869 | +6,707 | 0.01% | 696,653 |
| 2023-09-26 | 2023-09-22 | 14.610 | 42,162 | -1,916 | 0.00% | 616,002 |
| 2023-09-25 | 2023-09-21 | 14.464 | 44,078 | +8,624 | 0.00% | 637,555 |
| 2023-09-18 | 2023-09-14 | 15.487 | 35,454 | -1,917 | 0.00% | 549,075 |
| 2023-09-15 | 2023-09-13 | 15.299 | 37,371 | -1,916 | 0.00% | 571,744 |
| 2023-09-14 | 2023-09-12 | 15.216 | 39,287 | -5,750 | 0.00% | 597,777 |
| 2023-09-11 | 2023-09-06 | 14.777 | 45,037 | -958 | 0.01% | 665,527 |
| 2023-09-07 | 2023-09-05 | 14.777 | 45,995 | +2,875 | 0.01% | 679,683 |
| 2023-09-04 | 2023-08-30 | 14.903 | 43,120 | +2,875 | 0.00% | 642,598 |
| 2023-08-31 | 2023-08-29 | 15.195 | 40,245 | -1,917 | 0.00% | 611,513 |
| 2023-08-29 | 2023-08-25 | 14.673 | 42,162 | +958 | 0.00% | 618,642 |
| 2023-08-28 | 2023-08-24 | 15.195 | 41,204 | +959 | 0.00% | 626,085 |
| 2023-08-25 | 2023-08-23 | 15.090 | 40,245 | -959 | 0.00% | 607,313 |
| 2023-08-24 | 2023-08-22 | 14.777 | 41,204 | -958 | 0.00% | 608,885 |
| 2023-08-23 | 2023-08-21 | 14.506 | 42,162 | +1,917 | 0.00% | 611,602 |
| 2023-08-16 | 2023-08-14 | 15.403 | 40,245 | -959 | 0.00% | 619,913 |
| 2023-08-10 | 2023-08-08 | 15.550 | 41,204 | -958 | 0.00% | 640,705 |
| 2023-08-07 | 2023-08-03 | 15.403 | 42,162 | +958 | 0.00% | 649,442 |
| 2023-08-04 | 2023-08-02 | 15.403 | 41,204 | +2,875 | 0.00% | 634,685 |
| 2023-08-03 | 2023-08-01 | 15.779 | 38,329 | -2,875 | 0.00% | 604,800 |
| 2023-08-02 | 2023-07-31 | 15.550 | 41,204 | -5,749 | 0.00% | 640,705 |
| 2023-07-31 | 2023-07-27 | 15.090 | 46,953 | -4,791 | 0.01% | 708,540 |
| 2023-07-28 | 2023-07-26 | 14.861 | 51,744 | +1,916 | 0.01% | 768,958 |
| 2023-07-27 | 2023-07-25 | 14.840 | 49,828 | -4,791 | 0.01% | 739,445 |
| 2023-07-19 | 2023-07-14 | 14.256 | 54,619 | +958 | 0.01% | 778,623 |
| 2023-07-12 | 2023-07-10 | 14.172 | 53,661 | -1,916 | 0.01% | 760,486 |
| 2023-07-10 | 2023-07-06 | 13.984 | 55,577 | +1,916 | 0.01% | 777,200 |
| 2023-07-06 | 2023-07-04 | 14.381 | 53,661 | -2,874 | 0.01% | 771,686 |
| 2023-07-05 | 2023-07-03 | 14.339 | 56,535 | -2,875 | 0.01% | 810,656 |
| 2023-07-04 | 2023-06-30 | 13.880 | 59,410 | +958 | 0.01% | 824,601 |
| 2023-06-30 | 2023-06-28 | 13.922 | 58,452 | +959 | 0.01% | 813,744 |
| 2023-06-27 | 2023-06-23 | 13.922 | 57,493 | -959 | 0.01% | 800,393 |
| 2023-06-26 | 2023-06-21 | 14.569 | 58,452 | +4,791 | 0.01% | 851,564 |
| 2023-06-23 | 2023-06-20 | 14.986 | 53,661 | +5,750 | 0.01% | 804,166 |
| 2023-06-21 | 2023-06-19 | 15.673 | 47,911 | +2,874 | 0.01% | 750,919 |
| 2023-06-20 | 2023-06-16 | 15.967 | 45,037 | +176 | 0.01% | 719,085 |
| 2023-06-19 | 2023-06-15 | 15.610 | 44,861 | -1,909 | 0.01% | 700,295 |
| 2023-06-16 | 2023-06-14 | 15.380 | 46,770 | +1,909 | 0.01% | 719,316 |
| 2023-06-14 | 2023-06-12 | 15.673 | 44,861 | +954 | 0.01% | 703,115 |
| 2023-06-13 | 2023-06-09 | 15.589 | 43,907 | -1,909 | 0.00% | 684,483 |
| 2023-06-12 | 2023-06-08 | 16.092 | 45,816 | -2,863 | 0.01% | 737,283 |
| 2023-06-09 | 2023-06-07 | 15.925 | 48,679 | +3,818 | 0.01% | 775,196 |
| 2023-06-08 | 2023-06-06 | 15.757 | 44,861 | -955 | 0.01% | 706,875 |
| 2023-06-07 | 2023-06-05 | 15.904 | 45,816 | -1,909 | 0.01% | 728,643 |
| 2023-06-06 | 2023-06-02 | 15.652 | 47,725 | -4,772 | 0.01% | 747,004 |
| 2023-06-05 | 2023-06-01 | 15.107 | 52,497 | -2,864 | 0.01% | 793,096 |
| 2023-06-01 | 2023-05-30 | 15.045 | 55,361 | -3,818 | 0.01% | 832,884 |
| 2023-05-30 | 2023-05-25 | 14.605 | 59,179 | -954 | 0.01% | 864,284 |
| 2023-05-29 | 2023-05-24 | 14.709 | 60,133 | +6,681 | 0.01% | 884,517 |
| 2023-05-24 | 2023-05-22 | 15.422 | 53,452 | -1,909 | 0.01% | 824,324 |
| 2023-05-19 | 2023-05-17 | 14.982 | 55,361 | +955 | 0.01% | 829,404 |
| 2023-05-16 | 2023-05-12 | 15.170 | 54,406 | +954 | 0.01% | 825,356 |
| 2023-05-12 | 2023-05-10 | 15.380 | 53,452 | +3,818 | 0.01% | 822,084 |
| 2023-05-11 | 2023-05-09 | 15.359 | 49,634 | -1,909 | 0.01% | 762,324 |
| 2023-05-10 | 2023-05-08 | 15.715 | 51,543 | +4,773 | 0.01% | 810,004 |
| 2023-05-09 | 2023-05-05 | 15.820 | 46,770 | +954 | 0.01% | 739,896 |
| 2023-05-08 | 2023-05-04 | 15.799 | 45,816 | -954 | 0.01% | 723,843 |
| 2023-05-05 | 2023-05-03 | 15.883 | 46,770 | +2,863 | 0.01% | 742,836 |
| 2023-05-03 | 2023-04-28 | 16.365 | 43,907 | -5,727 | 0.00% | 718,523 |
| 2023-05-02 | 2023-04-27 | 15.799 | 49,634 | +955 | 0.01% | 784,164 |
| 2023-04-28 | 2023-04-26 | 15.757 | 48,679 | -2,864 | 0.01% | 767,036 |
| 2023-04-27 | 2023-04-25 | 15.485 | 51,543 | +5,727 | 0.01% | 798,124 |
| 2023-04-26 | 2023-04-24 | 15.799 | 45,816 | +955 | 0.01% | 723,843 |
| 2023-04-21 | 2023-04-19 | 16.448 | 44,861 | -955 | 0.01% | 737,895 |
| 2023-04-19 | 2023-04-17 | 16.197 | 45,816 | -5,727 | 0.01% | 742,083 |
| 2023-04-18 | 2023-04-14 | 15.841 | 51,543 | +2,864 | 0.01% | 816,484 |
| 2023-04-14 | 2023-04-12 | 16.008 | 48,679 | -7,636 | 0.01% | 779,276 |
| 2023-04-13 | 2023-04-11 | 15.820 | 56,315 | +11,454 | 0.01% | 890,896 |
| 2023-04-12 | 2023-04-06 | 16.050 | 44,861 | -2,864 | 0.01% | 720,035 |
| 2023-04-11 | 2023-04-04 | 15.778 | 47,725 | -1,909 | 0.01% | 753,004 |
| 2023-04-06 | 2023-04-03 | 15.757 | 49,634 | -954 | 0.01% | 782,084 |
| 2023-04-04 | 2023-03-31 | 15.359 | 50,588 | -955 | 0.01% | 776,976 |
| 2023-04-03 | 2023-03-30 | 15.380 | 51,543 | +1,909 | 0.01% | 792,724 |
| 2023-03-31 | 2023-03-29 | 15.715 | 49,634 | -3,818 | 0.01% | 780,004 |
| 2023-03-30 | 2023-03-28 | 15.589 | 53,452 | +4,773 | 0.01% | 833,284 |
| 2023-03-29 | 2023-03-27 | 15.862 | 48,679 | +17,181 | 0.01% | 772,136 |
| 2023-03-27 | 2023-03-23 | 17.370 | 31,498 | -3,818 | 0.00% | 547,134 |
| 2023-03-24 | 2023-03-22 | 17.014 | 35,316 | -4,773 | 0.00% | 600,874 |
| 2023-03-23 | 2023-03-21 | 16.218 | 40,089 | +6,682 | 0.00% | 650,163 |
| 2023-03-22 | 2023-03-20 | 16.700 | 33,407 | +5,727 | 0.00% | 557,894 |
| 2023-03-21 | 2023-03-17 | 17.119 | 27,680 | -10,500 | 0.00% | 473,854 |
| 2023-03-17 | 2023-03-15 | 16.302 | 38,180 | -5,727 | 0.00% | 622,403 |
| 2023-03-16 | 2023-03-14 | 16.176 | 43,907 | +3,818 | 0.00% | 710,243 |
| 2023-03-15 | 2023-03-13 | 16.805 | 40,089 | -4,772 | 0.00% | 673,683 |
| 2023-03-14 | 2023-03-10 | 16.218 | 44,861 | +2,863 | 0.01% | 727,555 |
| 2023-03-13 | 2023-03-09 | 16.428 | 41,998 | +5,727 | 0.00% | 689,923 |
| 2023-03-10 | 2023-03-08 | 16.972 | 36,271 | -954 | 0.00% | 615,603 |
| 2023-03-09 | 2023-03-07 | 16.972 | 37,225 | +954 | 0.00% | 631,794 |
| 2023-03-08 | 2023-03-06 | 17.517 | 36,271 | -8,590 | 0.00% | 635,363 |
| 2023-03-07 | 2023-03-03 | 16.847 | 44,861 | +2,863 | 0.01% | 755,755 |
| 2023-03-03 | 2023-03-01 | 16.826 | 41,998 | -5,727 | 0.00% | 706,643 |
| 2023-03-02 | 2023-02-28 | 16.218 | 47,725 | +2,864 | 0.01% | 774,004 |
| 2023-03-01 | 2023-02-27 | 16.490 | 44,861 | +954 | 0.01% | 739,775 |
| 2023-02-28 | 2023-02-24 | 16.344 | 43,907 | -1,909 | 0.00% | 717,603 |
| 2023-02-24 | 2023-02-22 | 16.407 | 45,816 | +1,909 | 0.01% | 751,684 |
| 2023-02-23 | 2023-02-21 | 16.490 | 43,907 | +3,818 | 0.00% | 724,043 |
| 2023-02-21 | 2023-02-17 | 16.658 | 40,089 | +2,864 | 0.00% | 667,803 |
| 2023-02-20 | 2023-02-16 | 17.056 | 37,225 | -4,773 | 0.00% | 634,914 |
| 2023-02-17 | 2023-02-15 | 16.889 | 41,998 | +1,909 | 0.00% | 709,283 |
| 2023-02-16 | 2023-02-14 | 17.140 | 40,089 | -954 | 0.00% | 687,123 |
| 2023-02-15 | 2023-02-13 | 17.203 | 41,043 | -2,864 | 0.00% | 706,055 |
| 2023-02-14 | 2023-02-10 | 16.868 | 43,907 | +1,909 | 0.00% | 740,603 |
| 2023-02-13 | 2023-02-09 | 17.203 | 41,998 | -1,909 | 0.00% | 722,483 |
| 2023-02-09 | 2023-02-07 | 17.014 | 43,907 | -1,909 | 0.00% | 747,044 |
| 2023-02-08 | 2023-02-06 | 16.784 | 45,816 | +4,773 | 0.01% | 768,964 |
| 2023-02-07 | 2023-02-03 | 17.182 | 41,043 | -1,909 | 0.00% | 705,195 |
| 2023-02-06 | 2023-02-02 | 17.140 | 42,952 | +954 | 0.00% | 736,195 |
| 2023-02-03 | 2023-02-01 | 17.349 | 41,998 | -5,727 | 0.00% | 728,643 |
| 2023-02-02 | 2023-01-31 | 17.056 | 47,725 | -954 | 0.01% | 814,004 |
| 2023-02-01 | 2023-01-30 | 17.077 | 48,679 | -16,227 | 0.01% | 831,295 |
| 2023-01-31 | 2023-01-27 | 18.020 | 64,906 | +32,453 | 0.01% | 1,169,605 |
| 2023-01-27 | 2023-01-20 | 17.685 | 32,453 | +955 | 0.00% | 573,923 |
| 2023-01-26 | 2023-01-19 | 17.559 | 31,498 | -955 | 0.00% | 553,074 |
| 2023-01-20 | 2023-01-18 | 17.664 | 32,453 | +1,909 | 0.00% | 573,243 |
| 2023-01-19 | 2023-01-17 | 17.685 | 30,544 | -3,818 | 0.00% | 540,163 |
| 2023-01-17 | 2023-01-13 | 18.062 | 34,362 | +1,909 | 0.00% | 620,643 |
| 2023-01-16 | 2023-01-12 | 17.936 | 32,453 | +955 | 0.00% | 582,083 |
| 2023-01-13 | 2023-01-11 | 18.104 | 31,498 | -955 | 0.00% | 570,234 |
| 2023-01-12 | 2023-01-10 | 18.649 | 32,453 | -1,909 | 0.00% | 605,203 |
| 2023-01-11 | 2023-01-09 | 18.837 | 34,362 | +955 | 0.00% | 647,283 |
| 2023-01-10 | 2023-01-06 | 18.628 | 33,407 | -3,818 | 0.00% | 622,294 |
| 2023-01-09 | 2023-01-05 | 18.858 | 37,225 | -955 | 0.00% | 701,994 |
| 2023-01-06 | 2023-01-04 | 18.795 | 38,180 | +2,864 | 0.00% | 717,603 |
| 2023-01-05 | 2023-01-03 | 18.083 | 35,316 | -2,864 | 0.00% | 638,614 |
| 2023-01-04 | 2022-12-30 | 17.287 | 38,180 | -1,909 | 0.00% | 660,003 |
| 2023-01-03 | 2022-12-29 | 17.287 | 40,089 | -5,727 | 0.00% | 693,003 |
| 2022-12-30 | 2022-12-28 | 17.308 | 45,816 | +2,864 | 0.01% | 792,964 |
| 2022-12-29 | 2022-12-23 | 17.706 | 42,952 | +1,909 | 0.00% | 760,495 |
| 2022-12-28 | 2022-12-22 | 17.580 | 41,043 | +3,818 | 0.00% | 721,535 |
| 2022-12-23 | 2022-12-21 | 17.224 | 37,225 | -2,864 | 0.00% | 641,154 |
| 2022-12-22 | 2022-12-20 | 16.407 | 40,089 | +4,773 | 0.00% | 657,723 |
| 2022-12-21 | 2022-12-19 | 16.805 | 35,316 | -4,773 | 0.00% | 593,474 |
| 2022-12-19 | 2022-12-15 | 16.386 | 40,089 | +2,864 | 0.00% | 656,883 |
| 2022-12-16 | 2022-12-14 | 17.098 | 37,225 | +3,818 | 0.00% | 636,474 |
| 2022-12-15 | 2022-12-13 | 16.930 | 33,407 | -2,864 | 0.00% | 565,594 |
| 2022-12-14 | 2022-12-12 | 16.679 | 36,271 | +955 | 0.00% | 604,963 |
| 2022-12-12 | 2022-12-08 | 16.972 | 35,316 | +3,818 | 0.00% | 599,394 |
| 2022-12-09 | 2022-12-07 | 15.547 | 31,498 | +7,636 | 0.00% | 489,715 |
| 2022-12-08 | 2022-12-06 | 16.386 | 23,862 | +2,863 | 0.00% | 390,994 |
| 2022-12-05 | 2022-12-01 | 16.469 | 20,999 | +955 | 0.00% | 345,842 |
| 2022-12-02 | 2022-11-30 | 16.448 | 20,044 | -1,909 | 0.00% | 329,693 |
| 2022-12-01 | 2022-11-29 | 14.940 | 21,953 | -1,909 | 0.00% | 327,974 |
| 2022-11-29 | 2022-11-25 | 14.039 | 23,862 | +954 | 0.00% | 334,995 |
| 2022-11-25 | 2022-11-23 | 14.186 | 22,908 | +955 | 0.00% | 324,962 |
| 2022-11-24 | 2022-11-22 | 14.248 | 21,953 | +954 | 0.00% | 312,794 |
| 2022-11-21 | 2022-11-17 | 14.877 | 20,999 | -1,909 | 0.00% | 312,401 |
| 2022-11-17 | 2022-11-15 | 15.045 | 22,908 | -1,909 | 0.00% | 344,642 |
| 2022-11-16 | 2022-11-14 | 14.709 | 24,817 | -954 | 0.00% | 365,042 |
| 2022-11-10 | 2022-11-08 | 14.018 | 25,771 | +954 | 0.00% | 361,255 |
| 2022-11-09 | 2022-11-07 | 14.060 | 24,817 | -1,909 | 0.00% | 348,922 |
| 2022-11-08 | 2022-11-04 | 13.892 | 26,726 | -5,727 | 0.00% | 371,282 |
| 2022-11-07 | 2022-11-03 | 13.159 | 32,453 | -21,953 | 0.00% | 427,042 |
| 2022-11-04 | 2022-11-02 | 13.892 | 54,406 | -7,636 | 0.01% | 755,817 |
| 2022-11-03 | 2022-11-01 | 12.991 | 62,042 | -10,500 | 0.01% | 805,997 |
| 2022-11-02 | 2022-10-31 | 11.943 | 72,542 | +1,909 | 0.01% | 866,404 |
| 2022-11-01 | 2022-10-28 | 11.902 | 70,633 | +2,864 | 0.01% | 840,644 |
| 2022-10-26 | 2022-10-24 | 12.425 | 67,769 | +5,727 | 0.01% | 842,058 |
| 2022-10-21 | 2022-10-19 | 13.012 | 62,042 | -955 | 0.01% | 807,297 |
| 2022-10-19 | 2022-10-17 | 12.824 | 62,997 | -18,135 | 0.01% | 807,844 |
| 2022-10-14 | 2022-10-12 | 12.719 | 81,132 | +17,181 | 0.01% | 1,031,898 |
| 2022-10-13 | 2022-10-11 | 12.719 | 63,951 | +6,681 | 0.01% | 813,377 |
| 2022-10-10 | 2022-10-06 | 13.871 | 57,270 | +4,773 | 0.01% | 794,404 |
| 2022-10-07 | 2022-10-05 | 13.410 | 52,497 | -10,500 | 0.01% | 703,997 |
| 2022-10-06 | 2022-10-03 | 12.384 | 62,997 | -3,818 | 0.01% | 780,124 |
| 2022-10-05 | 2022-09-30 | 12.593 | 66,815 | +3,818 | 0.01% | 841,404 |
| 2022-10-03 | 2022-09-29 | 12.635 | 62,997 | +1,909 | 0.01% | 795,964 |
| 2022-09-30 | 2022-09-28 | 12.740 | 61,088 | +5,727 | 0.01% | 778,244 |
| 2022-09-29 | 2022-09-27 | 13.494 | 55,361 | -954 | 0.01% | 747,044 |
| 2022-09-28 | 2022-09-26 | 13.117 | 56,315 | +2,863 | 0.01% | 738,677 |
| 2022-09-27 | 2022-09-23 | 12.886 | 53,452 | -954 | 0.01% | 688,803 |
| 2022-09-26 | 2022-09-22 | 13.117 | 54,406 | +7,636 | 0.01% | 713,637 |
| 2022-09-22 | 2022-09-20 | 13.515 | 46,770 | +954 | 0.01% | 632,096 |
| 2022-09-21 | 2022-09-19 | 13.201 | 45,816 | +955 | 0.01% | 604,803 |
| 2022-09-20 | 2022-09-16 | 13.305 | 44,861 | -955 | 0.01% | 596,896 |
| 2022-09-16 | 2022-09-14 | 13.536 | 45,816 | -1,909 | 0.01% | 620,163 |
| 2022-09-15 | 2022-09-13 | 13.683 | 47,725 | +12,409 | 0.01% | 653,003 |
| 2022-09-13 | 2022-09-08 | 13.829 | 35,316 | +3,818 | 0.00% | 488,395 |
| 2022-09-08 | 2022-09-06 | 14.521 | 31,498 | -955 | 0.00% | 457,375 |
| 2022-09-05 | 2022-09-01 | 14.290 | 32,453 | -954 | 0.00% | 463,762 |
| 2022-09-02 | 2022-08-31 | 14.395 | 33,407 | -955 | 0.00% | 480,895 |
| 2022-09-01 | 2022-08-30 | 14.102 | 34,362 | +955 | 0.00% | 484,562 |
| 2022-08-31 | 2022-08-29 | 14.626 | 33,407 | -955 | 0.00% | 488,595 |
| 2022-08-30 | 2022-08-26 | 14.751 | 34,362 | -8,590 | 0.00% | 506,882 |
| 2022-08-29 | 2022-08-25 | 14.667 | 42,952 | -3,818 | 0.00% | 629,996 |
| 2022-08-26 | 2022-08-24 | 14.206 | 46,770 | -955 | 0.01% | 664,436 |
| 2022-08-23 | 2022-08-19 | 13.787 | 47,725 | +3,818 | 0.01% | 658,003 |
| 2022-08-19 | 2022-08-17 | 13.871 | 43,907 | +955 | 0.00% | 609,043 |
| 2022-08-16 | 2022-08-12 | 14.584 | 42,952 | +2,863 | 0.00% | 626,396 |
| 2022-08-15 | 2022-08-11 | 14.165 | 40,089 | +7,636 | 0.00% | 567,843 |
| 2022-08-12 | 2022-08-10 | 14.081 | 32,453 | -2,863 | 0.00% | 456,962 |
| 2022-08-11 | 2022-08-09 | 14.437 | 35,316 | -19,090 | 0.00% | 509,855 |
| 2022-08-10 | 2022-08-08 | 14.186 | 54,406 | -955 | 0.01% | 771,777 |
| 2022-08-09 | 2022-08-05 | 14.144 | 55,361 | -954 | 0.01% | 783,004 |
| 2022-08-08 | 2022-08-04 | 14.039 | 56,315 | -955 | 0.01% | 790,597 |
| 2022-08-04 | 2022-08-02 | 13.871 | 57,270 | +955 | 0.01% | 794,404 |
| 2022-08-03 | 2022-08-01 | 14.353 | 56,315 | -2,864 | 0.01% | 808,297 |
| 2022-08-02 | 2022-07-29 | 13.641 | 59,179 | +21,954 | 0.01% | 807,244 |
| 2022-07-29 | 2022-07-27 | 14.772 | 37,225 | -955 | 0.00% | 549,895 |
| 2022-07-28 | 2022-07-26 | 14.814 | 38,180 | -954 | 0.00% | 565,603 |
| 2022-07-27 | 2022-07-25 | 14.877 | 39,134 | -1,909 | 0.00% | 582,195 |
| 2022-07-25 | 2022-07-21 | 14.835 | 41,043 | -955 | 0.00% | 608,875 |
| 2022-07-19 | 2022-07-15 | 14.563 | 41,998 | +1,909 | 0.00% | 611,603 |
| 2022-07-18 | 2022-07-14 | 14.919 | 40,089 | +955 | 0.00% | 598,083 |
| 2022-07-14 | 2022-07-12 | 14.814 | 39,134 | +3,818 | 0.00% | 579,735 |
| 2022-07-13 | 2022-07-11 | 15.003 | 35,316 | -6,682 | 0.00% | 529,835 |
| 2022-07-12 | 2022-07-08 | 15.443 | 41,998 | -18,135 | 0.00% | 648,563 |
| 2022-07-11 | 2022-07-07 | 15.401 | 60,133 | -1,909 | 0.01% | 926,097 |
| 2022-07-08 | 2022-07-06 | 14.961 | 62,042 | +4,772 | 0.01% | 928,197 |
| 2022-07-07 | 2022-07-05 | 15.464 | 57,270 | +5,727 | 0.01% | 885,604 |
| 2022-07-06 | 2022-07-04 | 16.008 | 51,543 | -11,454 | 0.01% | 825,124 |
| 2022-07-04 | 2022-06-29 | 16.113 | 62,997 | -13,363 | 0.01% | 1,015,085 |
| 2022-06-30 | 2022-06-28 | 15.820 | 76,360 | -1,909 | 0.01% | 1,208,006 |
| 2022-06-29 | 2022-06-27 | 14.688 | 78,269 | +23,863 | 0.01% | 1,149,645 |
| 2022-06-28 | 2022-06-24 | 14.458 | 54,406 | -955 | 0.01% | 786,596 |
| 2022-06-24 | 2022-06-22 | 13.892 | 55,361 | +955 | 0.01% | 769,084 |
| 2022-06-23 | 2022-06-21 | 14.295 | 54,406 | -1,909 | 0.01% | 777,736 |
| 2022-06-22 | 2022-06-20 | 13.937 | 56,315 | +266 | 0.01% | 784,870 |
| 2022-06-21 | 2022-06-17 | 14.295 | 56,049 | -950 | 0.01% | 801,222 |
| 2022-06-20 | 2022-06-16 | 13.958 | 56,999 | -2,850 | 0.01% | 795,603 |
| 2022-06-16 | 2022-06-14 | 13.579 | 59,849 | -2,850 | 0.01% | 812,703 |
| 2022-06-15 | 2022-06-13 | 13.642 | 62,699 | -1,900 | 0.01% | 855,364 |
| 2022-06-13 | 2022-06-09 | 13.663 | 64,599 | +950 | 0.01% | 882,645 |
| 2022-06-10 | 2022-06-08 | 14.169 | 63,649 | +950 | 0.01% | 901,825 |
| 2022-06-09 | 2022-06-07 | 13.832 | 62,699 | -950 | 0.01% | 867,244 |
| 2022-06-08 | 2022-06-06 | 13.663 | 63,649 | +950 | 0.01% | 869,664 |
| 2022-06-07 | 2022-06-02 | 13.769 | 62,699 | -2,850 | 0.01% | 863,284 |
| 2022-06-06 | 2022-06-01 | 14.042 | 65,549 | -13,299 | 0.01% | 920,465 |
| 2022-06-02 | 2022-05-31 | 13.432 | 78,848 | -4,750 | 0.01% | 1,059,075 |
| 2022-06-01 | 2022-05-30 | 12.569 | 83,598 | +2,850 | 0.01% | 1,050,717 |
| 2022-05-26 | 2022-05-24 | 11.895 | 80,748 | +950 | 0.01% | 960,496 |
| 2022-05-19 | 2022-05-17 | 12.253 | 79,798 | -9,500 | 0.01% | 977,756 |
| 2022-05-17 | 2022-05-13 | 11.411 | 89,298 | -2,850 | 0.01% | 1,018,958 |
| 2022-05-13 | 2022-05-11 | 11.495 | 92,148 | +5,700 | 0.01% | 1,059,239 |
| 2022-05-12 | 2022-05-10 | 11.453 | 86,448 | +2,850 | 0.01% | 990,078 |
| 2022-05-10 | 2022-05-05 | 12.316 | 83,598 | -950 | 0.01% | 1,029,597 |
| 2022-05-04 | 2022-04-29 | 12.569 | 84,548 | -950 | 0.01% | 1,062,657 |
| 2022-04-29 | 2022-04-27 | 11.642 | 85,498 | -3,800 | 0.01% | 995,397 |
| 2022-04-28 | 2022-04-26 | 11.453 | 89,298 | +950 | 0.01% | 1,022,718 |
| 2022-04-27 | 2022-04-25 | 11.579 | 88,348 | +4,750 | 0.01% | 1,022,998 |
| 2022-04-26 | 2022-04-22 | 12.000 | 83,598 | -1,900 | 0.01% | 1,003,197 |
| 2022-04-21 | 2022-04-19 | 12.169 | 85,498 | -11,400 | 0.01% | 1,040,397 |
| 2022-04-20 | 2022-04-14 | 12.779 | 96,898 | +2,850 | 0.01% | 1,238,280 |
| 2022-04-19 | 2022-04-13 | 12.106 | 94,048 | +10,450 | 0.01% | 1,138,499 |
| 2022-04-14 | 2022-04-12 | 12.337 | 83,598 | +8,550 | 0.01% | 1,031,357 |
| 2022-04-13 | 2022-04-11 | 11.684 | 75,048 | +3,799 | 0.01% | 876,895 |
| 2022-04-07 | 2022-04-04 | 12.527 | 71,249 | -2,849 | 0.01% | 892,506 |
| 2022-04-04 | 2022-03-31 | 11.895 | 74,098 | +950 | 0.01% | 881,394 |
| 2022-03-29 | 2022-03-25 | 12.463 | 73,148 | +3,799 | 0.01% | 911,674 |
| 2022-03-28 | 2022-03-24 | 13.474 | 69,349 | -950 | 0.01% | 934,406 |
| 2022-03-25 | 2022-03-23 | 13.474 | 70,299 | +950 | 0.01% | 947,206 |
| 2022-03-24 | 2022-03-22 | 13.474 | 69,349 | -2,850 | 0.01% | 934,406 |
| 2022-03-23 | 2022-03-21 | 13.327 | 72,199 | +17,100 | 0.01% | 962,167 |
| 2022-03-22 | 2022-03-18 | 12.990 | 55,099 | +3,800 | 0.01% | 715,722 |
| 2022-03-18 | 2022-03-16 | 12.337 | 51,299 | -2,850 | 0.01% | 632,881 |
| 2022-03-17 | 2022-03-15 | 11.053 | 54,149 | +5,700 | 0.01% | 598,501 |
| 2022-03-16 | 2022-03-14 | 12.063 | 48,449 | +7,600 | 0.01% | 584,460 |
| 2022-03-15 | 2022-03-11 | 13.790 | 40,849 | -1,900 | 0.00% | 563,298 |
| 2022-03-14 | 2022-03-10 | 13.979 | 42,749 | -3,800 | 0.00% | 597,598 |
| 2022-03-11 | 2022-03-09 | 13.558 | 46,549 | +8,550 | 0.01% | 631,120 |
| 2022-03-10 | 2022-03-08 | 14.253 | 37,999 | -950 | 0.00% | 541,597 |
| 2022-03-08 | 2022-03-04 | 14.674 | 38,949 | +3,800 | 0.00% | 571,537 |
| 2022-03-07 | 2022-03-03 | 15.285 | 35,149 | +950 | 0.00% | 537,236 |
| 2022-03-04 | 2022-03-02 | 15.348 | 34,199 | +5,700 | 0.00% | 524,876 |
| 2022-03-03 | 2022-03-01 | 15.853 | 28,499 | -5,700 | 0.00% | 451,794 |
| 2022-03-02 | 2022-02-28 | 15.495 | 34,199 | +950 | 0.00% | 529,915 |
| 2022-02-28 | 2022-02-24 | 14.800 | 33,249 | -1,900 | 0.00% | 492,095 |
| 2022-02-24 | 2022-02-22 | 15.348 | 35,149 | -950 | 0.00% | 539,456 |
| 2022-02-23 | 2022-02-21 | 15.306 | 36,099 | +5,700 | 0.00% | 552,516 |
| 2022-02-22 | 2022-02-18 | 15.663 | 30,399 | +950 | 0.00% | 476,154 |
| 2022-02-21 | 2022-02-17 | 16.506 | 29,449 | +1,900 | 0.00% | 486,074 |
| 2022-02-18 | 2022-02-16 | 16.948 | 27,549 | +950 | 0.00% | 466,893 |
| 2022-02-14 | 2022-02-10 | 16.990 | 26,599 | +950 | 0.00% | 451,912 |
| 2022-02-10 | 2022-02-08 | 15.769 | 25,649 | -1,900 | 0.00% | 404,453 |
| 2022-02-09 | 2022-02-07 | 15.158 | 27,549 | +950 | 0.00% | 417,594 |
| 2022-02-07 | 2022-01-31 | 15.348 | 26,599 | +950 | 0.00% | 408,233 |
| 2022-01-28 | 2022-01-26 | 15.916 | 25,649 | +1,899 | 0.00% | 408,233 |
| 2022-01-25 | 2022-01-21 | 15.537 | 23,750 | -23,749 | 0.00% | 369,008 |
| 2022-01-24 | 2022-01-20 | 15.137 | 47,499 | +23,749 | 0.01% | 719,000 |
| 2022-01-21 | 2022-01-19 | 14.990 | 23,750 | -25,649 | 0.00% | 356,007 |
| 2022-01-20 | 2022-01-18 | 15.432 | 49,399 | -2,850 | 0.01% | 762,320 |
| 2022-01-19 | 2022-01-17 | 14.863 | 52,249 | -3,800 | 0.01% | 776,601 |
| 2022-01-14 | 2022-01-12 | 14.421 | 56,049 | +950 | 0.01% | 808,302 |
| 2022-01-13 | 2022-01-11 | 14.421 | 55,099 | -950 | 0.01% | 794,602 |
| 2022-01-12 | 2022-01-10 | 14.506 | 56,049 | -950 | 0.01% | 813,022 |
| 2022-01-10 | 2022-01-06 | 14.085 | 56,999 | +950 | 0.01% | 802,803 |
| 2022-01-07 | 2022-01-05 | 14.190 | 56,049 | +14,250 | 0.01% | 795,322 |
| 2022-01-04 | 2021-12-31 | 13.811 | 41,799 | -950 | 0.00% | 577,278 |
| 2021-12-30 | 2021-12-28 | 14.042 | 42,749 | -6,650 | 0.00% | 600,298 |
| 2021-12-28 | 2021-12-22 | 13.537 | 49,399 | -1,900 | 0.01% | 668,720 |
| 2021-12-23 | 2021-12-21 | 13.306 | 51,299 | -950 | 0.01% | 682,561 |
| 2021-12-22 | 2021-12-20 | 12.842 | 52,249 | +6,650 | 0.01% | 671,001 |
| 2021-12-17 | 2021-12-15 | 14.042 | 45,599 | -950 | 0.01% | 640,319 |
| 2021-12-15 | 2021-12-13 | 13.979 | 46,549 | +2,850 | 0.01% | 650,720 |
| 2021-12-14 | 2021-12-10 | 14.169 | 43,699 | +3,800 | 0.00% | 619,159 |
| 2021-12-13 | 2021-12-09 | 14.674 | 39,899 | -9,500 | 0.00% | 585,477 |
| 2021-12-10 | 2021-12-08 | 14.400 | 49,399 | +7,600 | 0.01% | 711,360 |
| 2021-12-09 | 2021-12-07 | 14.190 | 41,799 | -3,800 | 0.00% | 593,118 |
| 2021-12-07 | 2021-12-03 | 13.663 | 45,599 | +950 | 0.01% | 623,039 |
| 2021-12-02 | 2021-11-30 | 13.579 | 44,649 | -1,900 | 0.01% | 606,299 |
| 2021-12-01 | 2021-11-29 | 13.600 | 46,549 | -2,850 | 0.01% | 633,080 |
| 2021-11-30 | 2021-11-26 | 13.642 | 49,399 | +6,650 | 0.01% | 673,920 |
| 2021-11-24 | 2021-11-22 | 14.063 | 42,749 | +950 | 0.00% | 601,198 |
| 2021-11-23 | 2021-11-19 | 14.190 | 41,799 | +5,700 | 0.00% | 593,118 |
| 2021-11-16 | 2021-11-12 | 14.779 | 36,099 | -950 | 0.00% | 533,516 |
| 2021-11-10 | 2021-11-08 | 15.200 | 37,049 | -10,450 | 0.00% | 563,156 |
| 2021-11-08 | 2021-11-04 | 14.527 | 47,499 | +950 | 0.01% | 690,000 |
| 2021-11-03 | 2021-11-01 | 15.285 | 46,549 | -950 | 0.01% | 711,479 |
| 2021-10-29 | 2021-10-27 | 15.327 | 47,499 | +17,100 | 0.01% | 728,000 |
| 2021-10-26 | 2021-10-22 | 16.295 | 30,399 | -950 | 0.00% | 495,354 |
| 2021-10-22 | 2021-10-20 | 16.569 | 31,349 | -3,800 | 0.00% | 519,414 |
| 2021-10-21 | 2021-10-19 | 16.695 | 35,149 | +4,750 | 0.00% | 586,815 |
| 2021-10-19 | 2021-10-15 | 17.264 | 30,399 | -2,850 | 0.00% | 524,794 |
| 2021-10-18 | 2021-10-12 | 15.874 | 33,249 | -1,900 | 0.00% | 527,795 |
| 2021-10-15 | 2021-10-11 | 15.663 | 35,149 | -2,850 | 0.00% | 550,556 |
| 2021-10-12 | 2021-10-08 | 15.390 | 37,999 | -950 | 0.00% | 584,797 |
| 2021-10-11 | 2021-10-07 | 15.263 | 38,949 | +2,850 | 0.00% | 594,497 |
| 2021-10-08 | 2021-10-06 | 15.579 | 36,099 | +1,900 | 0.00% | 562,396 |
| 2021-10-06 | 2021-10-04 | 15.727 | 34,199 | +950 | 0.00% | 537,835 |
| 2021-09-30 | 2021-09-28 | 15.895 | 33,249 | -7,600 | 0.00% | 528,495 |
| 2021-09-29 | 2021-09-27 | 15.306 | 40,849 | +950 | 0.00% | 625,218 |
| 2021-09-24 | 2021-09-21 | 15.495 | 39,899 | -10,450 | 0.00% | 618,237 |
| 2021-09-23 | 2021-09-20 | 14.990 | 50,349 | +3,800 | 0.01% | 754,721 |
| 2021-09-21 | 2021-09-17 | 15.053 | 46,549 | -2,850 | 0.01% | 700,699 |
| 2021-09-20 | 2021-09-16 | 14.842 | 49,399 | +3,800 | 0.01% | 733,200 |
| 2021-09-15 | 2021-09-13 | 15.558 | 45,599 | +1,900 | 0.01% | 709,439 |
| 2021-09-13 | 2021-09-09 | 15.853 | 43,699 | -1,900 | 0.00% | 692,759 |
| 2021-09-06 | 2021-09-02 | 15.327 | 45,599 | +5,700 | 0.01% | 698,879 |
| 2021-09-03 | 2021-09-01 | 16.000 | 39,899 | -1,900 | 0.00% | 638,397 |
| 2021-09-02 | 2021-08-31 | 15.348 | 41,799 | -3,800 | 0.00% | 641,518 |
| 2021-09-01 | 2021-08-30 | 14.590 | 45,599 | +3,800 | 0.01% | 665,279 |
| 2021-08-31 | 2021-08-27 | 14.906 | 41,799 | -3,800 | 0.00% | 623,038 |
| 2021-08-30 | 2021-08-26 | 14.421 | 45,599 | +950 | 0.01% | 657,599 |
| 2021-08-27 | 2021-08-25 | 14.463 | 44,649 | -950 | 0.01% | 645,779 |
| 2021-08-26 | 2021-08-24 | 14.358 | 45,599 | -5,700 | 0.01% | 654,719 |
| 2021-08-25 | 2021-08-23 | 13.874 | 51,299 | -5,700 | 0.01% | 711,721 |
| 2021-08-24 | 2021-08-20 | 13.579 | 56,999 | +950 | 0.01% | 774,002 |
| 2021-08-23 | 2021-08-19 | 14.358 | 56,049 | -1,900 | 0.01% | 804,762 |
| 2021-08-20 | 2021-08-18 | 14.485 | 57,949 | -3,800 | 0.01% | 839,363 |
| 2021-08-17 | 2021-08-13 | 14.042 | 61,749 | -950 | 0.01% | 867,104 |
| 2021-08-13 | 2021-08-11 | 13.516 | 62,699 | +2,850 | 0.01% | 847,444 |
| 2021-08-12 | 2021-08-10 | 13.895 | 59,849 | +950 | 0.01% | 831,603 |
| 2021-08-10 | 2021-08-06 | 13.306 | 58,899 | -950 | 0.01% | 783,683 |
| 2021-07-29 | 2021-07-27 | 13.053 | 59,849 | -950 | 0.01% | 781,203 |
| 2021-07-28 | 2021-07-26 | 13.474 | 60,799 | +950 | 0.01% | 819,204 |
| 2021-07-27 | 2021-07-23 | 14.253 | 59,849 | +1,900 | 0.01% | 853,023 |
| 2021-07-26 | 2021-07-22 | 14.632 | 57,949 | -950 | 0.01% | 847,903 |
| 2021-07-22 | 2021-07-20 | 14.316 | 58,899 | -950 | 0.01% | 843,203 |
| 2021-07-19 | 2021-07-15 | 14.990 | 59,849 | +6,650 | 0.01% | 897,124 |
| 2021-07-15 | 2021-07-13 | 15.453 | 53,199 | -18,050 | 0.01% | 822,082 |
| 2021-07-14 | 2021-07-12 | 15.432 | 71,249 | +2,850 | 0.01% | 1,099,507 |
| 2021-07-13 | 2021-07-09 | 15.790 | 68,399 | +21,850 | 0.01% | 1,080,007 |
| 2021-07-12 | 2021-07-08 | 16.590 | 46,549 | +7,600 | 0.01% | 772,239 |
| 2021-07-07 | 2021-07-05 | 16.906 | 38,949 | -950 | 0.00% | 658,457 |
| 2021-07-05 | 2021-06-30 | 17.642 | 39,899 | +2,850 | 0.00% | 703,917 |
| 2021-07-02 | 2021-06-29 | 17.979 | 37,049 | -3,800 | 0.00% | 666,116 |
| 2021-06-30 | 2021-06-28 | 17.390 | 40,849 | +950 | 0.00% | 710,357 |
| 2021-06-29 | 2021-06-25 | 17.558 | 39,899 | -5,700 | 0.00% | 700,557 |
| 2021-06-25 | 2021-06-23 | 17.558 | 45,599 | -8,550 | 0.01% | 800,639 |
| 2021-06-22 | 2021-06-18 | 17.116 | 54,149 | -3,800 | 0.01% | 926,822 |
| 2021-06-21 | 2021-06-17 | 16.990 | 57,949 | +3,800 | 0.01% | 984,543 |
| 2021-06-16 | 2021-06-11 | 17.348 | 54,149 | -9,500 | 0.01% | 939,362 |
| 2021-06-11 | 2021-06-09 | 16.674 | 63,649 | +13,300 | 0.01% | 1,061,285 |
| 2021-06-10 | 2021-06-08 | 17.306 | 50,349 | +1,900 | 0.01% | 871,321 |
| 2021-06-09 | 2021-06-07 | 17.537 | 48,449 | +8,550 | 0.01% | 849,660 |
| 2021-06-08 | 2021-06-04 | 17.811 | 39,899 | -1,900 | 0.00% | 710,637 |
| 2021-06-07 | 2021-06-03 | 17.790 | 41,799 | -4,750 | 0.00% | 743,598 |
| 2021-06-04 | 2021-06-02 | 17.727 | 46,549 | +5,700 | 0.01% | 825,159 |
| 2021-06-03 | 2021-06-01 | 18.042 | 40,849 | +2,850 | 0.00% | 736,989 |
| 2021-06-02 | 2021-05-31 | 17.705 | 37,999 | -5,651 | 0.00% | 672,755 |
| 2021-06-01 | 2021-05-28 | 17.662 | 43,650 | +18,029 | 0.00% | 770,964 |
| 2021-05-31 | 2021-05-27 | 18.632 | 25,621 | -5,693 | 0.00% | 477,369 |
| 2021-05-28 | 2021-05-26 | 18.084 | 31,314 | -949 | 0.00% | 566,281 |
| 2021-05-27 | 2021-05-25 | 17.957 | 32,263 | -1,898 | 0.00% | 579,362 |
| 2021-05-26 | 2021-05-24 | 18.295 | 34,161 | -7,591 | 0.00% | 624,966 |
| 2021-05-24 | 2021-05-20 | 17.431 | 41,752 | +6,642 | 0.00% | 727,761 |
| 2021-05-21 | 2021-05-18 | 17.178 | 35,110 | -4,744 | 0.00% | 603,107 |
| 2021-05-18 | 2021-05-14 | 16.714 | 39,854 | -949 | 0.00% | 666,118 |
| 2021-05-17 | 2021-05-13 | 16.672 | 40,803 | +3,796 | 0.00% | 680,259 |
| 2021-05-14 | 2021-05-12 | 17.283 | 37,007 | -10,438 | 0.00% | 639,593 |
| 2021-05-12 | 2021-05-10 | 17.072 | 47,445 | -949 | 0.01% | 809,993 |
| 2021-05-11 | 2021-05-07 | 16.988 | 48,394 | +3,795 | 0.01% | 822,115 |
| 2021-05-10 | 2021-05-06 | 17.599 | 44,599 | +10,438 | 0.01% | 784,906 |
| 2021-05-06 | 2021-05-04 | 18.126 | 34,161 | -5,693 | 0.00% | 619,205 |
| 2021-05-05 | 2021-05-03 | 18.000 | 39,854 | -949 | 0.00% | 717,357 |
| 2021-05-04 | 2021-04-30 | 17.979 | 40,803 | +949 | 0.00% | 733,579 |
| 2021-05-03 | 2021-04-29 | 18.442 | 39,854 | -1,898 | 0.00% | 734,997 |
| 2021-04-30 | 2021-04-28 | 17.979 | 41,752 | +3,796 | 0.00% | 750,641 |
| 2021-04-29 | 2021-04-27 | 18.379 | 37,956 | +4,744 | 0.00% | 697,594 |
| 2021-04-28 | 2021-04-26 | 18.695 | 33,212 | +1,898 | 0.00% | 620,904 |
| 2021-04-27 | 2021-04-23 | 18.716 | 31,314 | -3,796 | 0.00% | 586,081 |
| 2021-04-26 | 2021-04-22 | 18.758 | 35,110 | +9,489 | 0.00% | 658,607 |
| 2021-04-22 | 2021-04-20 | 19.981 | 25,621 | -948 | 0.00% | 511,930 |
| 2021-04-19 | 2021-04-15 | 19.264 | 26,569 | -3,796 | 0.00% | 511,832 |
| 2021-04-16 | 2021-04-14 | 19.475 | 30,365 | -3,796 | 0.00% | 591,359 |
| 2021-04-15 | 2021-04-13 | 18.864 | 34,161 | -7,591 | 0.00% | 644,406 |
| 2021-04-14 | 2021-04-12 | 19.412 | 41,752 | +3,796 | 0.00% | 810,481 |
| 2021-04-13 | 2021-04-09 | 20.086 | 37,956 | +13,284 | 0.00% | 762,393 |
| 2021-04-12 | 2021-04-08 | 20.065 | 24,672 | +5,694 | 0.00% | 495,048 |
| 2021-04-09 | 2021-04-07 | 19.728 | 18,978 | +949 | 0.00% | 374,397 |
| 2021-04-08 | 2021-04-01 | 19.623 | 18,029 | +949 | 0.00% | 353,775 |
| 2021-04-01 | 2021-03-30 | 19.559 | 17,080 | +949 | 0.00% | 334,073 |
| 2021-03-31 | 2021-03-29 | 19.412 | 16,131 | +948 | 0.00% | 313,131 |
| 2021-03-29 | 2021-03-25 | 19.349 | 15,183 | -3,795 | 0.00% | 293,769 |
| 2021-03-26 | 2021-03-24 | 19.538 | 18,978 | -949 | 0.00% | 370,797 |
| 2021-03-25 | 2021-03-23 | 20.065 | 19,927 | +1,898 | 0.00% | 399,839 |
| 2021-03-24 | 2021-03-22 | 20.740 | 18,029 | +1,898 | 0.00% | 373,915 |
| 2021-03-18 | 2021-03-16 | 21.551 | 16,131 | -1,898 | 0.00% | 347,641 |
| 2021-03-17 | 2021-03-15 | 21.014 | 18,029 | -2,847 | 0.00% | 378,855 |
| 2021-03-16 | 2021-03-12 | 20.255 | 20,876 | -949 | 0.00% | 422,840 |
| 2021-03-15 | 2021-03-11 | 20.128 | 21,825 | -2,847 | 0.00% | 439,302 |
| 2021-03-12 | 2021-03-10 | 19.180 | 24,672 | +949 | 0.00% | 473,207 |
| 2021-03-08 | 2021-03-04 | 19.897 | 23,723 | +1,898 | 0.00% | 472,006 |
| 2021-03-05 | 2021-03-03 | 20.508 | 21,825 | -1,898 | 0.00% | 447,582 |
| 2021-03-04 | 2021-03-02 | 19.939 | 23,723 | +1,898 | 0.00% | 473,006 |
| 2021-03-02 | 2021-02-26 | 20.634 | 21,825 | +3,796 | 0.00% | 450,342 |
| 2021-03-01 | 2021-02-25 | 20.740 | 18,029 | -949 | 0.00% | 373,915 |
| 2021-02-26 | 2021-02-24 | 19.075 | 18,978 | +1,898 | 0.00% | 361,997 |
| 2021-02-25 | 2021-02-23 | 19.812 | 17,080 | +949 | 0.00% | 338,393 |
| 2021-02-23 | 2021-02-19 | 19.875 | 16,131 | -6,643 | 0.00% | 320,611 |
| 2021-02-22 | 2021-02-18 | 19.749 | 22,774 | +1,898 | 0.00% | 449,764 |
| 2021-02-19 | 2021-02-17 | 20.044 | 20,876 | +3,796 | 0.00% | 418,440 |
| 2021-02-18 | 2021-02-16 | 19.306 | 17,080 | -1,898 | 0.00% | 329,753 |
| 2021-02-17 | 2021-02-11 | 18.864 | 18,978 | -7,591 | 0.00% | 357,997 |
| 2021-02-16 | 2021-02-09 | 18.632 | 26,569 | -949 | 0.00% | 495,032 |
| 2021-02-09 | 2021-02-05 | 18.421 | 27,518 | +949 | 0.00% | 506,914 |
| 2021-02-08 | 2021-02-04 | 18.843 | 26,569 | +2,846 | 0.00% | 500,632 |
| 2021-02-04 | 2021-02-02 | 18.990 | 23,723 | -1,898 | 0.00% | 450,506 |
| 2021-02-02 | 2021-01-29 | 18.253 | 25,621 | +4,745 | 0.00% | 467,649 |
| 2021-02-01 | 2021-01-28 | 18.295 | 20,876 | +4,745 | 0.00% | 381,920 |
| 2021-01-29 | 2021-01-27 | 18.822 | 16,131 | +3,795 | 0.00% | 303,612 |
| 2021-01-28 | 2021-01-26 | 18.864 | 12,336 | -949 | 0.00% | 232,704 |
| 2021-01-27 | 2021-01-25 | 18.990 | 13,285 | +1,898 | 0.00% | 252,285 |
| 2021-01-20 | 2021-01-18 | 20.276 | 11,387 | +949 | 0.00% | 230,882 |
| 2021-01-18 | 2021-01-14 | 19.580 | 10,438 | -1,898 | 0.00% | 204,380 |
| 2021-01-15 | 2021-01-13 | 19.159 | 12,336 | +4,745 | 0.00% | 236,344 |
| 2021-01-14 | 2021-01-12 | 19.243 | 7,591 | +2,846 | 0.00% | 146,075 |
| 2021-01-12 | 2021-01-08 | 22.025 | 4,745 | -948 | 0.00% | 104,510 |
| 2021-01-11 | 2021-01-07 | 19.960 | 5,693 | +948 | 0.00% | 113,631 |
| 2021-01-06 | 2021-01-04 | 20.297 | 4,745 | +949 | 0.00% | 96,309 |
| 2021-01-05 | 2020-12-31 | 19.707 | 3,796 | +2,847 | 0.00% | 74,807 |
| 2021-01-04 | 2020-12-29 | 19.454 | 949 | -10,438 | 0.00% | 18,462 |
| 2020-12-30 | 2020-12-28 | 18.927 | 11,387 | -1,898 | 0.00% | 215,522 |
| 2020-12-28 | 2020-12-22 | 18.801 | 13,285 | +2,847 | 0.00% | 249,765 |
| 2020-12-22 | 2020-12-18 | 19.601 | 10,438 | -1,898 | 0.00% | 204,600 |
| 2020-12-11 | 2020-12-09 | 19.601 | 12,336 | -1,898 | 0.00% | 241,804 |
| 2020-12-10 | 2020-12-08 | 19.222 | 14,234 | +10,438 | 0.00% | 273,607 |
| 2020-12-09 | 2020-12-07 | 19.601 | 3,796 | +1,898 | 0.00% | 74,407 |
| 2020-12-04 | 2020-12-02 | 19.370 | 1,898 | -949 | 0.00% | 36,764 |
| 2020-12-02 | 2020-11-30 | 18.527 | 2,847 | +949 | 0.00% | 52,745 |
| 2020-11-26 | 2020-11-24 | 19.538 | 1,898 | +949 | 0.00% | 37,084 |
| 2020-11-24 | 2020-11-20 | 19.833 | 949 | -949 | 0.00% | 18,822 |
| 2020-11-20 | 2020-11-18 | 20.023 | 1,898 | -949 | 0.00% | 38,004 |
| 2020-11-16 | 2020-11-12 | 20.044 | 2,847 | -949 | 0.00% | 57,066 |
| 2020-11-13 | 2020-11-11 | 20.445 | 3,796 | -1,897 | 0.00% | 77,608 |
| 2020-11-12 | 2020-11-10 | 19.327 | 5,693 | -1,898 | 0.00% | 110,031 |
| 2020-11-06 | 2020-11-04 | 16.967 | 7,591 | -4,745 | 0.00% | 128,795 |
| 2020-11-05 | 2020-11-03 | 17.304 | 12,336 | +949 | 0.00% | 213,463 |
| 2020-11-04 | 2020-11-02 | 17.346 | 11,387 | +1,898 | 0.00% | 197,522 |
| 2020-11-03 | 2020-10-30 | 17.157 | 9,489 | +7,591 | 0.00% | 162,799 |
| 2020-10-28 | 2020-10-23 | 16.777 | 1,898 | -949 | 0.00% | 31,843 |
| 2020-10-27 | 2020-10-22 | 16.819 | 2,847 | +1,898 | 0.00% | 47,885 |
| 2020-10-23 | 2020-10-21 | 16.714 | 949 | +949 | 0.00% | 15,862 |
| 2020-10-21 | 2020-10-19 | 16.756 | 0 | -2,847 | ||
| 2020-10-19 | 2020-10-15 | 16.925 | 2,847 | +1,898 | 0.00% | 48,185 |
| 2020-10-15 | 2020-10-12 | 17.494 | 949 | -949 | 0.00% | 16,602 |
| 2020-10-14 | 2020-10-09 | 17.346 | 1,898 | -5,693 | 0.00% | 32,923 |
| 2020-10-12 | 2020-10-08 | 18.253 | 7,591 | +6,642 | 0.00% | 138,555 |
| 2020-10-09 | 2020-10-07 | 18.042 | 949 | -949 | 0.00% | 17,122 |
| 2020-10-06 | 2020-09-30 | 17.431 | 1,898 | +949 | 0.00% | 33,083 |
| 2020-09-29 | 2020-09-25 | 17.135 | 949 | -949 | 0.00% | 16,262 |
| 2020-09-28 | 2020-09-24 | 17.114 | 1,898 | -2,847 | 0.00% | 32,483 |
| 2020-09-24 | 2020-09-22 | 17.747 | 4,745 | -5,693 | 0.00% | 84,208 |
| 2020-09-23 | 2020-09-21 | 18.084 | 10,438 | -949 | 0.00% | 188,760 |
| 2020-09-17 | 2020-09-15 | 18.463 | 11,387 | +949 | 0.00% | 210,242 |
| 2020-09-16 | 2020-09-14 | 18.210 | 10,438 | +6,642 | 0.00% | 190,080 |
| 2020-09-10 | 2020-09-08 | 17.009 | 3,796 | +1,898 | 0.00% | 64,566 |
| 2020-09-03 | 2020-09-01 | 17.557 | 1,898 | +949 | 0.00% | 33,323 |
| 2020-09-02 | 2020-08-31 | 16.988 | 949 | -2,847 | 0.00% | 16,122 |
| 2020-08-27 | 2020-08-25 | 16.461 | 3,796 | +1,898 | 0.00% | 62,486 |
| 2020-08-13 | 2020-08-11 | 16.124 | 1,898 | -8,540 | 0.00% | 30,603 |
| 2020-08-12 | 2020-08-10 | 15.323 | 10,438 | -1,898 | 0.00% | 159,940 |
| 2020-08-11 | 2020-08-07 | 15.091 | 12,336 | +1,898 | 0.00% | 186,163 |
| 2020-08-06 | 2020-08-04 | 15.829 | 10,438 | -4,745 | 0.00% | 165,220 |
| 2020-08-03 | 2020-07-30 | 15.681 | 15,183 | -3,795 | 0.00% | 238,087 |
| 2020-07-30 | 2020-07-28 | 14.754 | 18,978 | -12,336 | 0.00% | 279,998 |
| 2020-07-29 | 2020-07-27 | 14.395 | 31,314 | +10,438 | 0.00% | 450,780 |
| 2020-07-28 | 2020-07-24 | 14.248 | 20,876 | +949 | 0.00% | 297,440 |
| 2020-07-23 | 2020-07-21 | 15.196 | 19,927 | +949 | 0.00% | 302,819 |
| 2020-07-22 | 2020-07-20 | 15.070 | 18,978 | +1,898 | 0.00% | 285,998 |
| 2020-07-21 | 2020-07-17 | 14.796 | 17,080 | -4,745 | 0.00% | 252,715 |
| 2020-07-20 | 2020-07-16 | 14.248 | 21,825 | +5,694 | 0.00% | 310,962 |
| 2020-07-17 | 2020-07-15 | 15.154 | 16,131 | +3,795 | 0.00% | 244,453 |
| 2020-07-16 | 2020-07-14 | 15.470 | 12,336 | -4,744 | 0.00% | 190,843 |
| 2020-07-15 | 2020-07-13 | 15.871 | 17,080 | -949 | 0.00% | 271,074 |
| 2020-07-14 | 2020-07-10 | 15.281 | 18,029 | +1,898 | 0.00% | 275,496 |
| 2020-07-13 | 2020-07-09 | 16.061 | 16,131 | +948 | 0.00% | 259,073 |
| 2020-07-10 | 2020-07-08 | 14.965 | 15,183 | +949 | 0.00% | 227,207 |
| 2020-07-09 | 2020-07-07 | 14.986 | 14,234 | +2,847 | 0.00% | 213,306 |
| 2020-07-08 | 2020-07-06 | 15.133 | 11,387 | +1,898 | 0.00% | 172,322 |
| 2020-07-07 | 2020-07-03 | 15.175 | 9,489 | +949 | 0.00% | 143,999 |
| 2020-07-06 | 2020-07-02 | 14.859 | 8,540 | -1,898 | 0.00% | 126,897 |
| 2020-07-03 | 2020-06-30 | 14.374 | 10,438 | +1,898 | 0.00% | 150,040 |
| 2020-06-30 | 2020-06-26 | 15.513 | 8,540 | -2,847 | 0.00% | 132,477 |
| 2020-06-29 | 2020-06-24 | 15.449 | 11,387 | -949 | 0.00% | 175,922 |
| 2020-06-23 | 2020-06-19 | 15.895 | 12,336 | +1,898 | 0.00% | 196,086 |
| 2020-06-22 | 2020-06-18 | 16.369 | 10,438 | -705 | 0.00% | 170,862 |
| 2020-06-19 | 2020-06-17 | 16.111 | 11,143 | +2,786 | 0.00% | 179,523 |
| 2020-06-18 | 2020-06-16 | 16.046 | 8,357 | -9,286 | 0.00% | 134,098 |
| 2020-06-17 | 2020-06-15 | 16.046 | 17,643 | +2,786 | 0.00% | 283,103 |
| 2020-06-16 | 2020-06-12 | 17.015 | 14,857 | +9,286 | 0.00% | 252,798 |
| 2020-06-08 | 2020-06-04 | 17.209 | 5,571 | -1,858 | 0.00% | 95,873 |
| 2020-06-05 | 2020-06-03 | 17.360 | 7,429 | -2,785 | 0.00% | 128,968 |
| 2020-06-04 | 2020-06-02 | 16.735 | 10,214 | -3,715 | 0.00% | 170,936 |
| 2020-06-03 | 2020-06-01 | 16.800 | 13,929 | +6,500 | 0.00% | 234,008 |
| 2020-06-02 | 2020-05-29 | 16.757 | 7,429 | +1,858 | 0.00% | 124,487 |
| 2020-06-01 | 2020-05-28 | 15.637 | 5,571 | -4,643 | 0.00% | 87,113 |
| 2020-05-28 | 2020-05-26 | 15.357 | 10,214 | +928 | 0.00% | 156,856 |
| 2020-05-26 | 2020-05-22 | 15.271 | 9,286 | -1,857 | 0.00% | 141,805 |
| 2020-05-25 | 2020-05-21 | 16.154 | 11,143 | +2,786 | 0.00% | 180,003 |
| 2020-05-22 | 2020-05-20 | 15.615 | 8,357 | -9,286 | 0.00% | 130,498 |
| 2020-05-21 | 2020-05-19 | 14.215 | 17,643 | -928 | 0.00% | 250,802 |
| 2020-05-19 | 2020-05-15 | 13.720 | 18,571 | +928 | 0.00% | 254,795 |
| 2020-05-18 | 2020-05-14 | 13.871 | 17,643 | +2,786 | 0.00% | 244,722 |
| 2020-05-14 | 2020-05-12 | 14.345 | 14,857 | +2,786 | 0.00% | 213,118 |
| 2020-05-13 | 2020-05-11 | 14.474 | 12,071 | +928 | 0.00% | 174,714 |
| 2020-05-12 | 2020-05-08 | 14.775 | 11,143 | -928 | 0.00% | 164,642 |
| 2020-05-07 | 2020-05-05 | 14.258 | 12,071 | -929 | 0.00% | 172,114 |
| 2020-05-06 | 2020-05-04 | 14.258 | 13,000 | +929 | 0.00% | 185,360 |
| 2020-05-05 | 2020-04-29 | 14.754 | 12,071 | +7,428 | 0.00% | 178,094 |
| 2020-04-27 | 2020-04-23 | 14.818 | 4,643 | +929 | 0.00% | 68,802 |
| 2020-04-24 | 2020-04-22 | 14.926 | 3,714 | +928 | 0.00% | 55,436 |
| 2020-04-23 | 2020-04-21 | 15.163 | 2,786 | -928 | 0.00% | 42,244 |
| 2020-04-17 | 2020-04-15 | 14.948 | 3,714 | +928 | 0.00% | 55,516 |
| 2020-04-16 | 2020-04-14 | 14.689 | 2,786 | +2,786 | 0.00% | 40,924 |
| 2020-03-27 | 2020-03-25 | 15.465 | 0 | -3,714 | ||
| 2020-03-16 | 2020-03-12 | 15.615 | 3,714 | +3,714 | 0.00% | 57,996 |
| 2020-03-10 | 2020-03-06 | 17.812 | 0 | -1,857 | ||
| 2020-03-09 | 2020-03-05 | 17.812 | 1,857 | -3,714 | 0.00% | 33,078 |
| 2020-02-27 | 2020-02-25 | 18.092 | 5,571 | +5,571 | 0.00% | 100,792 |
| 2020-02-21 | 2020-02-19 | 19.018 | 0 | -3,714 | ||
| 2020-02-19 | 2020-02-17 | 18.738 | 3,714 | -1,857 | 0.00% | 69,595 |
| 2020-02-18 | 2020-02-14 | 18.351 | 5,571 | +4,642 | 0.00% | 102,232 |
| 2020-02-14 | 2020-02-12 | 18.782 | 929 | -2,785 | 0.00% | 17,448 |
| 2020-02-12 | 2020-02-10 | 18.502 | 3,714 | +2,785 | 0.00% | 68,715 |
| 2020-02-11 | 2020-02-07 | 18.997 | 929 | +929 | 0.00% | 17,648 |
| 2020-02-03 | 2020-01-30 | 17.812 | 0 | -1,857 | ||
| 2020-01-31 | 2020-01-29 | 18.566 | 1,857 | -929 | 0.00% | 34,477 |
| 2020-01-29 | 2020-01-22 | 19.557 | 2,786 | -928 | 0.00% | 54,486 |
| 2020-01-23 | 2020-01-21 | 19.686 | 3,714 | +1,857 | 0.00% | 73,115 |
| 2020-01-22 | 2020-01-20 | 21.345 | 1,857 | -1,857 | 0.00% | 39,637 |
| 2020-01-21 | 2020-01-17 | 21.646 | 3,714 | -8,357 | 0.00% | 80,394 |
| 2020-01-20 | 2020-01-16 | 20.095 | 12,071 | -7,429 | 0.00% | 242,572 |
| 2020-01-17 | 2020-01-15 | 19.191 | 19,500 | -7,429 | 0.00% | 374,221 |
| 2020-01-16 | 2020-01-14 | 19.729 | 26,929 | +5,572 | 0.00% | 531,289 |
| 2020-01-14 | 2020-01-10 | 20.160 | 21,357 | +1,857 | 0.00% | 430,558 |
| 2020-01-13 | 2020-01-09 | 20.203 | 19,500 | -1,857 | 0.00% | 393,961 |
| 2020-01-09 | 2020-01-07 | 20.138 | 21,357 | -1,857 | 0.00% | 430,098 |
| 2020-01-08 | 2020-01-06 | 20.182 | 23,214 | +2,785 | 0.00% | 468,495 |
| 2020-01-06 | 2020-01-02 | 20.548 | 20,429 | +1,858 | 0.00% | 419,770 |
| 2020-01-03 | 2019-12-31 | 20.483 | 18,571 | -1,858 | 0.00% | 380,392 |
| 2020-01-02 | 2019-12-27 | 20.397 | 20,429 | -928 | 0.00% | 416,690 |
| 2019-12-19 | 2019-12-17 | 20.052 | 21,357 | +1,857 | 0.00% | 428,258 |
| 2019-12-16 | 2019-12-12 | 20.462 | 19,500 | +3,714 | 0.00% | 399,001 |
| 2019-12-12 | 2019-12-10 | 20.634 | 15,786 | -27,857 | 0.00% | 325,726 |
| 2019-12-10 | 2019-12-06 | 20.892 | 43,643 | +1,857 | 0.01% | 911,805 |
| 2019-12-05 | 2019-12-03 | 21.129 | 41,786 | -1,857 | 0.00% | 882,908 |
| 2019-12-02 | 2019-11-28 | 20.332 | 43,643 | +3,715 | 0.01% | 887,365 |
| 2019-11-29 | 2019-11-27 | 19.277 | 39,928 | +1,857 | 0.00% | 769,690 |
| 2019-11-28 | 2019-11-26 | 19.169 | 38,071 | -2,786 | 0.00% | 729,793 |
| 2019-11-25 | 2019-11-21 | 18.566 | 40,857 | -1,857 | 0.00% | 758,559 |
| 2019-11-21 | 2019-11-19 | 19.105 | 42,714 | +1,857 | 0.00% | 816,036 |
| 2019-11-20 | 2019-11-18 | 18.803 | 40,857 | -1,857 | 0.00% | 768,239 |
| 2019-11-19 | 2019-11-15 | 18.932 | 42,714 | +1,857 | 0.00% | 808,676 |
| 2019-11-13 | 2019-11-11 | 19.105 | 40,857 | -1,857 | 0.00% | 780,559 |
| 2019-11-12 | 2019-11-08 | 19.535 | 42,714 | -3,714 | 0.00% | 834,436 |
| 2019-11-08 | 2019-11-06 | 19.342 | 46,428 | +2,785 | 0.01% | 897,991 |
| 2019-11-06 | 2019-11-04 | 19.255 | 43,643 | +1,857 | 0.01% | 840,364 |
| 2019-10-29 | 2019-10-25 | 18.308 | 41,786 | +1,858 | 0.00% | 765,007 |
| 2019-10-23 | 2019-10-21 | 18.738 | 39,928 | -1,858 | 0.00% | 748,191 |
| 2019-10-18 | 2019-10-16 | 18.760 | 41,786 | +1,858 | 0.00% | 783,907 |
| 2019-10-15 | 2019-10-11 | 18.049 | 39,928 | +1,857 | 0.00% | 720,671 |
| 2019-09-05 | 2019-09-03 | 17.123 | 38,071 | +10,214 | 0.00% | 651,894 |
| 2019-08-30 | 2019-08-28 | 16.714 | 27,857 | -8,357 | 0.00% | 465,598 |
| 2019-08-27 | 2019-08-23 | 17.015 | 36,214 | -1,857 | 0.00% | 616,196 |
| 2019-08-26 | 2019-08-22 | 17.015 | 38,071 | +27,857 | 0.00% | 647,794 |
| 2019-08-23 | 2019-08-21 | 16.908 | 10,214 | +1,857 | 0.00% | 172,695 |
| 2019-08-22 | 2019-08-20 | 16.412 | 8,357 | -929 | 0.00% | 137,158 |
| 2019-08-21 | 2019-08-19 | 16.326 | 9,286 | -2,785 | 0.00% | 151,605 |
| 2019-08-19 | 2019-08-15 | 15.012 | 12,071 | -1,858 | 0.00% | 181,214 |
| 2019-07-29 | 2019-07-25 | 17.640 | 13,929 | -1,857 | 0.00% | 245,708 |
| 2019-07-22 | 2019-07-18 | 17.511 | 15,786 | +1,857 | 0.00% | 276,426 |
| 2019-07-09 | 2019-07-05 | 18.092 | 13,929 | -928 | 0.00% | 252,008 |
| 2019-07-08 | 2019-07-04 | 17.468 | 14,857 | -7,429 | 0.00% | 259,518 |
| 2019-07-05 | 2019-07-03 | 17.855 | 22,286 | +2,786 | 0.00% | 397,926 |
| 2019-07-03 | 2019-06-28 | 17.232 | 19,500 | +5,833 | 0.00% | 336,022 |
| 2019-06-04 | 2019-05-31 | 17.825 | 13,667 | -911 | 0.00% | 243,608 |
| 2019-05-15 | 2019-05-10 | 20.064 | 14,578 | +911 | 0.00% | 292,487 |
| 2019-05-10 | 2019-05-08 | 20.305 | 13,667 | -1,822 | 0.00% | 277,510 |
| 2019-05-08 | 2019-05-06 | 20.986 | 15,489 | -911 | 0.00% | 325,046 |
| 2019-05-07 | 2019-05-03 | 21.710 | 16,400 | -2,733 | 0.00% | 356,044 |
| 2019-05-06 | 2019-05-02 | 21.710 | 19,133 | +911 | 0.00% | 415,377 |
| 2019-05-03 | 2019-04-30 | 22.116 | 18,222 | -2,733 | 0.00% | 402,999 |
| 2019-05-02 | 2019-04-29 | 21.556 | 20,955 | -911 | 0.00% | 451,713 |
| 2019-04-23 | 2019-04-17 | 21.271 | 21,866 | +911 | 0.00% | 465,110 |
| 2019-04-17 | 2019-04-15 | 21.666 | 20,955 | +911 | 0.00% | 454,013 |
| 2019-04-12 | 2019-04-10 | 21.534 | 20,044 | +1,822 | 0.00% | 431,635 |
| 2019-04-09 | 2019-04-04 | 21.622 | 18,222 | +3,644 | 0.00% | 393,999 |
| 2019-04-04 | 2019-04-02 | 21.161 | 14,578 | -1,822 | 0.00% | 308,488 |
| 2019-04-02 | 2019-03-29 | 22.775 | 16,400 | +3,645 | 0.00% | 373,504 |
| 2019-03-29 | 2019-03-27 | 24.531 | 12,755 | +911 | 0.00% | 312,890 |
| 2019-03-27 | 2019-03-25 | 24.531 | 11,844 | -1,823 | 0.00% | 290,542 |
| 2019-03-26 | 2019-03-22 | 24.640 | 13,667 | -911 | 0.00% | 336,762 |
| 2019-03-19 | 2019-03-15 | 23.872 | 14,578 | +911 | 0.00% | 348,009 |
| 2019-03-18 | 2019-03-14 | 24.147 | 13,667 | -9,111 | 0.00% | 330,011 |
| 2019-03-14 | 2019-03-12 | 24.421 | 22,778 | -1,822 | 0.00% | 556,261 |
| 2019-03-12 | 2019-03-08 | 24.037 | 24,600 | +1,822 | 0.00% | 591,306 |
| 2019-03-06 | 2019-03-04 | 25.628 | 22,778 | +912 | 0.00% | 583,762 |
| 2019-03-01 | 2019-02-27 | 25.244 | 21,866 | +911 | 0.00% | 551,989 |
| 2019-02-28 | 2019-02-26 | 25.573 | 20,955 | +17,311 | 0.00% | 535,891 |
| 2019-02-27 | 2019-02-25 | 26.067 | 3,644 | +3,644 | 0.00% | 94,989 |
| 2019-02-26 | 2019-02-22 | 26.067 | 0 | -4,556 | ||
| 2019-02-13 | 2019-02-11 | 24.311 | 4,556 | +4,556 | 0.00% | 110,762 |
| 2019-01-30 | 2019-01-28 | 22.610 | 0 | -911 | ||
| 2019-01-07 | 2019-01-03 | 22.006 | 911 | +911 | 0.00% | 20,048 |
| 2018-12-19 | 2018-12-17 | 22.994 | 0 | -911 | ||
| 2018-12-06 | 2018-12-04 | 23.323 | 911 | +911 | 0.00% | 21,248 |
| 2018-11-21 | 2018-11-19 | 22.171 | 0 | -911 | ||
| 2018-11-19 | 2018-11-15 | 22.006 | 911 | +911 | 0.00% | 20,048 |
| 2018-10-23 | 2018-10-19 | 19.625 | 0 | -911 | ||
| 2018-09-17 | 2018-09-13 | 20.744 | 911 | -911 | 0.00% | 18,898 |
| 2018-09-14 | 2018-09-12 | 20.020 | 1,822 | +911 | 0.00% | 36,476 |
| 2018-07-30 | 2018-07-26 | 24.860 | 911 | +911 | 0.00% | 22,647 |
| 2018-01-05 | 2018-01-03 | 26.921 | 0 | -4,495 | ||
| 2018-01-03 | 2017-12-29 | 26.087 | 4,495 | -899 | 0.00% | 117,259 |
| 2017-12-28 | 2017-12-22 | 26.087 | 5,394 | +899 | 0.00% | 140,711 |
| 2017-12-27 | 2017-12-21 | 25.864 | 4,495 | +899 | 0.00% | 116,259 |
| 2017-12-11 | 2017-12-07 | 23.639 | 3,596 | +3,596 | 0.00% | 85,007 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy