History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 6,694,000 | +0 | 0.72% | 68,680,440 |
| 2025-10-13 | 2025-10-09 | 10.420 | 6,694,000 | +0 | 0.72% | 69,751,480 |
| 2025-10-10 | 2025-10-08 | 10.290 | 6,694,000 | +0 | 0.72% | 68,881,260 |
| 2025-10-09 | 2025-10-06 | 10.330 | 6,694,000 | +5,000 | 0.72% | 69,149,020 |
| 2025-09-30 | 2025-09-26 | 10.270 | 6,689,000 | -48,000 | 0.72% | 68,696,030 |
| 2025-09-29 | 2025-09-25 | 10.510 | 6,737,000 | +19,000 | 0.72% | 70,805,870 |
| 2025-09-26 | 2025-09-24 | 10.640 | 6,718,000 | +1,000 | 0.72% | 71,479,520 |
| 2025-09-24 | 2025-09-22 | 10.770 | 6,717,000 | -200,000 | 0.72% | 72,342,090 |
| 2025-09-23 | 2025-09-19 | 11.120 | 6,917,000 | -1,000 | 0.74% | 76,917,040 |
| 2025-09-22 | 2025-09-18 | 11.030 | 6,918,000 | -11,000 | 0.74% | 76,305,540 |
| 2025-09-19 | 2025-09-17 | 11.300 | 6,929,000 | +426,000 | 0.74% | 78,297,700 |
| 2025-09-18 | 2025-09-16 | 10.920 | 6,503,000 | +45,000 | 0.70% | 71,012,760 |
| 2025-09-16 | 2025-09-12 | 10.810 | 6,458,000 | -10,000 | 0.69% | 69,810,980 |
| 2025-09-15 | 2025-09-11 | 10.820 | 6,468,000 | -20,000 | 0.69% | 69,983,760 |
| 2025-09-12 | 2025-09-10 | 10.830 | 6,488,000 | -249,000 | 0.70% | 70,265,040 |
| 2025-09-11 | 2025-09-09 | 10.790 | 6,737,000 | +199,000 | 0.72% | 72,692,230 |
| 2025-09-10 | 2025-09-08 | 10.780 | 6,538,000 | +21,000 | 0.70% | 70,479,640 |
| 2025-09-08 | 2025-09-04 | 10.630 | 6,517,000 | +4,000 | 0.70% | 69,275,710 |
| 2025-09-04 | 2025-09-02 | 10.640 | 6,513,000 | +24,000 | 0.70% | 69,298,320 |
| 2025-09-03 | 2025-09-01 | 10.790 | 6,489,000 | +60,000 | 0.70% | 70,016,310 |
| 2025-09-01 | 2025-08-28 | 11.010 | 6,429,000 | -30,000 | 0.69% | 70,783,290 |
| 2025-08-26 | 2025-08-22 | 11.430 | 6,459,000 | +4,000 | 0.69% | 73,826,370 |
| 2025-08-25 | 2025-08-21 | 11.800 | 6,455,000 | +4,000 | 0.69% | 76,169,000 |
| 2025-08-20 | 2025-08-18 | 12.240 | 6,451,000 | +140,000 | 0.69% | 78,960,240 |
| 2025-08-19 | 2025-08-15 | 12.230 | 6,311,000 | +25,000 | 0.68% | 77,183,530 |
| 2025-08-15 | 2025-08-13 | 12.330 | 6,286,000 | -16,000 | 0.67% | 77,506,380 |
| 2025-08-12 | 2025-08-08 | 12.390 | 6,302,000 | -166,000 | 0.68% | 78,081,780 |
| 2025-08-11 | 2025-08-07 | 12.630 | 6,468,000 | +16,000 | 0.69% | 81,690,840 |
| 2025-07-31 | 2025-07-29 | 12.800 | 6,452,000 | -7,000 | 0.69% | 82,585,600 |
| 2025-07-30 | 2025-07-28 | 12.740 | 6,459,000 | +135,000 | 0.69% | 82,287,660 |
| 2025-07-28 | 2025-07-24 | 12.900 | 6,324,000 | -3,000 | 0.68% | 81,579,600 |
| 2025-07-24 | 2025-07-22 | 12.200 | 6,327,000 | -14,000 | 0.68% | 77,189,400 |
| 2025-07-22 | 2025-07-18 | 11.880 | 6,341,000 | +2,000 | 0.68% | 75,331,080 |
| 2025-07-21 | 2025-07-17 | 11.960 | 6,339,000 | +15,000 | 0.68% | 75,814,440 |
| 2025-07-17 | 2025-07-15 | 11.720 | 6,324,000 | -9,000 | 0.68% | 74,117,280 |
| 2025-07-16 | 2025-07-14 | 11.760 | 6,333,000 | +16,000 | 0.68% | 74,476,080 |
| 2025-07-14 | 2025-07-10 | 12.000 | 6,317,000 | +1,000 | 0.68% | 75,804,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 6,316,000 | -52,000 | 0.68% | 73,770,880 |
| 2025-07-10 | 2025-07-08 | 11.100 | 6,368,000 | -62,000 | 0.68% | 70,684,800 |
| 2025-07-09 | 2025-07-07 | 10.920 | 6,430,000 | -2,000 | 0.69% | 70,215,600 |
| 2025-07-02 | 2025-06-27 | 10.660 | 6,432,000 | -6,000 | 0.69% | 68,565,120 |
| 2025-06-27 | 2025-06-25 | 10.600 | 6,438,000 | -5,000 | 0.69% | 68,242,800 |
| 2025-06-26 | 2025-06-24 | 10.480 | 6,443,000 | -32,000 | 0.69% | 67,522,640 |
| 2025-06-24 | 2025-06-20 | 10.100 | 6,475,000 | +34,000 | 0.69% | 65,397,500 |
| 2025-06-23 | 2025-06-19 | 10.180 | 6,441,000 | +29,000 | 0.69% | 65,569,380 |
| 2025-06-20 | 2025-06-18 | 10.320 | 6,412,000 | +51,000 | 0.69% | 66,171,840 |
| 2025-06-19 | 2025-06-17 | 11.048 | 6,361,000 | +3,000 | 0.68% | 70,273,262 |
| 2025-06-18 | 2025-06-16 | 11.130 | 6,358,000 | +155,912 | 0.68% | 70,761,382 |
| 2025-06-17 | 2025-06-13 | 11.478 | 6,202,088 | +32,201 | 0.68% | 71,187,199 |
| 2025-06-16 | 2025-06-12 | 11.089 | 6,169,887 | +9,758 | 0.68% | 68,414,858 |
| 2025-06-12 | 2025-06-10 | 11.089 | 6,160,129 | +11,709 | 0.68% | 68,306,656 |
| 2025-06-04 | 2025-06-02 | 11.314 | 6,148,420 | +19,516 | 0.68% | 69,563,041 |
| 2025-05-16 | 2025-05-14 | 11.601 | 6,128,904 | -1,952 | 0.67% | 71,100,917 |
| 2025-05-14 | 2025-05-12 | 11.806 | 6,130,856 | -1,951 | 0.67% | 72,380,162 |
| 2025-04-24 | 2025-04-22 | 11.355 | 6,132,807 | -39,032 | 0.67% | 69,637,796 |
| 2025-04-15 | 2025-04-11 | 11.191 | 6,171,839 | -1,951 | 0.68% | 69,069,003 |
| 2025-04-14 | 2025-04-10 | 10.966 | 6,173,790 | +1,951 | 0.68% | 67,698,896 |
| 2025-04-11 | 2025-04-09 | 10.986 | 6,171,839 | -4,879 | 0.68% | 67,804,002 |
| 2025-04-10 | 2025-04-08 | 10.617 | 6,176,718 | -1,951 | 0.68% | 65,578,803 |
| 2025-04-09 | 2025-04-07 | 10.330 | 6,178,669 | +50,741 | 0.68% | 63,826,557 |
| 2025-04-02 | 2025-03-31 | 11.847 | 6,127,928 | -19,516 | 0.67% | 72,596,795 |
| 2025-03-26 | 2025-03-24 | 11.252 | 6,147,444 | +976 | 0.68% | 69,173,998 |
| 2025-03-13 | 2025-03-11 | 11.744 | 6,146,468 | -4,879 | 0.68% | 72,186,536 |
| 2025-03-10 | 2025-03-06 | 11.498 | 6,151,347 | -18,540 | 0.68% | 70,730,877 |
| 2025-03-04 | 2025-02-28 | 11.048 | 6,169,887 | +14,637 | 0.68% | 68,161,938 |
| 2025-03-03 | 2025-02-27 | 11.601 | 6,155,250 | +9,757 | 0.68% | 71,406,555 |
| 2025-02-28 | 2025-02-26 | 11.970 | 6,145,493 | +4,879 | 0.68% | 73,560,645 |
| 2025-02-26 | 2025-02-24 | 12.175 | 6,140,614 | -9,758 | 0.67% | 74,760,844 |
| 2025-02-25 | 2025-02-21 | 11.970 | 6,150,372 | -19,515 | 0.68% | 73,619,046 |
| 2025-02-20 | 2025-02-18 | 11.642 | 6,169,887 | -7,806 | 0.68% | 71,829,278 |
| 2025-02-19 | 2025-02-17 | 11.703 | 6,177,693 | -3,904 | 0.68% | 72,300,014 |
| 2025-02-18 | 2025-02-14 | 10.248 | 6,181,597 | -4,879 | 0.68% | 63,350,004 |
| 2025-02-17 | 2025-02-13 | 9.879 | 6,186,476 | -975 | 0.68% | 61,117,604 |
| 2025-02-14 | 2025-02-12 | 10.012 | 6,187,451 | +975 | 0.68% | 61,951,567 |
| 2025-02-12 | 2025-02-10 | 10.094 | 6,186,476 | -4,878 | 0.68% | 62,449,005 |
| 2025-02-06 | 2025-02-04 | 9.889 | 6,191,354 | -4,879 | 0.68% | 61,229,245 |
| 2025-01-27 | 2025-01-23 | 9.480 | 6,196,233 | -1,952 | 0.68% | 58,737,496 |
| 2025-01-24 | 2025-01-22 | 9.582 | 6,198,185 | +29,274 | 0.68% | 59,391,200 |
| 2025-01-22 | 2025-01-20 | 9.490 | 6,168,911 | +99,530 | 0.68% | 58,541,716 |
| 2025-01-20 | 2025-01-16 | 9.367 | 6,069,381 | +1,951 | 0.67% | 56,850,797 |
| 2025-01-17 | 2025-01-15 | 9.357 | 6,067,430 | +4,195,875 | 0.67% | 56,770,342 |
| 2025-01-14 | 2025-01-10 | 9.223 | 1,871,555 | +60,498 | 0.21% | 17,261,998 |
| 2025-01-13 | 2025-01-09 | 9.777 | 1,811,057 | -97,578 | 0.20% | 17,706,244 |
| 2025-01-10 | 2025-01-08 | 9.807 | 1,908,635 | +4,879 | 0.21% | 18,718,920 |
| 2025-01-09 | 2025-01-07 | 10.084 | 1,903,756 | -16,588 | 0.21% | 19,197,839 |
| 2024-12-19 | 2024-12-17 | 10.433 | 1,920,344 | -487,893 | 0.21% | 20,034,235 |
| 2024-12-16 | 2024-12-12 | 10.945 | 2,408,237 | -976 | 0.26% | 26,358,242 |
| 2024-12-12 | 2024-12-10 | 11.027 | 2,409,213 | +1,952 | 0.26% | 26,566,444 |
| 2024-12-11 | 2024-12-09 | 11.437 | 2,407,261 | +1,952 | 0.26% | 27,531,719 |
| 2024-12-10 | 2024-12-06 | 11.334 | 2,405,309 | -14,637 | 0.26% | 27,262,894 |
| 2024-12-09 | 2024-12-05 | 10.761 | 2,419,946 | +14,637 | 0.27% | 26,039,997 |
| 2024-12-05 | 2024-12-03 | 10.822 | 2,405,309 | -4,879 | 0.26% | 26,030,395 |
| 2024-12-03 | 2024-11-29 | 10.720 | 2,410,188 | -9,758 | 0.26% | 25,836,195 |
| 2024-11-28 | 2024-11-26 | 10.135 | 2,419,946 | +9,758 | 0.27% | 24,527,197 |
| 2024-11-26 | 2024-11-22 | 10.371 | 2,410,188 | +97,578 | 0.26% | 24,996,396 |
| 2024-11-25 | 2024-11-21 | 10.453 | 2,312,610 | +22,443 | 0.25% | 24,174,001 |
| 2024-11-20 | 2024-11-18 | 10.535 | 2,290,167 | +19,516 | 0.25% | 24,127,161 |
| 2024-11-18 | 2024-11-14 | 10.494 | 2,270,651 | +12,685 | 0.25% | 23,828,478 |
| 2024-11-15 | 2024-11-13 | 11.027 | 2,257,966 | +12,685 | 0.25% | 24,898,640 |
| 2024-11-14 | 2024-11-12 | 11.252 | 2,245,281 | +6,831 | 0.25% | 25,264,982 |
| 2024-11-13 | 2024-11-11 | 11.560 | 2,238,450 | +4,879 | 0.25% | 25,876,317 |
| 2024-11-11 | 2024-11-07 | 11.744 | 2,233,571 | -18,540 | 0.25% | 26,231,936 |
| 2024-10-29 | 2024-10-25 | 11.048 | 2,252,111 | +4,879 | 0.25% | 24,880,237 |
| 2024-10-28 | 2024-10-24 | 11.130 | 2,247,232 | +1,951 | 0.25% | 25,010,576 |
| 2024-10-25 | 2024-10-23 | 11.191 | 2,245,281 | +16,589 | 0.25% | 25,126,922 |
| 2024-10-21 | 2024-10-17 | 11.109 | 2,228,692 | +10,733 | 0.24% | 24,758,555 |
| 2024-10-18 | 2024-10-16 | 11.355 | 2,217,959 | +976 | 0.24% | 25,184,842 |
| 2024-10-17 | 2024-10-15 | 11.457 | 2,216,983 | +11,709 | 0.24% | 25,400,960 |
| 2024-10-16 | 2024-10-14 | 12.134 | 2,205,274 | -9,757 | 0.24% | 26,758,405 |
| 2024-10-15 | 2024-10-10 | 12.113 | 2,215,031 | -39,032 | 0.24% | 26,831,394 |
| 2024-10-14 | 2024-10-09 | 11.580 | 2,254,063 | +123,925 | 0.25% | 26,103,002 |
| 2024-10-10 | 2024-10-08 | 12.134 | 2,130,138 | +124,900 | 0.23% | 25,846,718 |
| 2024-10-09 | 2024-10-07 | 13.753 | 2,005,238 | -486,916 | 0.22% | 27,578,104 |
| 2024-10-08 | 2024-10-04 | 12.749 | 2,492,154 | +58,547 | 0.27% | 31,771,756 |
| 2024-10-07 | 2024-10-03 | 12.154 | 2,433,607 | +69,280 | 0.27% | 29,578,837 |
| 2024-10-04 | 2024-10-02 | 12.749 | 2,364,327 | +161,981 | 0.26% | 30,142,126 |
| 2024-10-03 | 2024-09-30 | 11.847 | 2,202,346 | +25,370 | 0.24% | 26,090,917 |
| 2024-10-02 | 2024-09-27 | 11.539 | 2,176,976 | +413,733 | 0.24% | 25,121,062 |
| 2024-09-30 | 2024-09-26 | 10.535 | 1,763,243 | +487,892 | 0.19% | 18,575,959 |
| 2024-09-27 | 2024-09-25 | 9.838 | 1,275,351 | -4,879 | 0.14% | 12,547,203 |
| 2024-09-26 | 2024-09-24 | 9.797 | 1,280,230 | -9,757 | 0.14% | 12,542,724 |
| 2024-09-24 | 2024-09-20 | 9.541 | 1,289,987 | +975 | 0.14% | 12,307,815 |
| 2024-09-23 | 2024-09-19 | 9.459 | 1,289,012 | -19,515 | 0.14% | 12,192,833 |
| 2024-09-19 | 2024-09-16 | 9.121 | 1,308,527 | +32,200 | 0.14% | 11,934,896 |
| 2024-09-16 | 2024-09-12 | 9.121 | 1,276,327 | -9,757 | 0.14% | 11,641,205 |
| 2024-09-13 | 2024-09-11 | 9.141 | 1,286,084 | +1,951 | 0.14% | 11,756,557 |
| 2024-09-12 | 2024-09-10 | 9.295 | 1,284,133 | +3,903 | 0.14% | 11,936,122 |
| 2024-09-03 | 2024-08-30 | 9.930 | 1,280,230 | -9,757 | 0.14% | 12,713,284 |
| 2024-09-02 | 2024-08-29 | 9.418 | 1,289,987 | -13,661 | 0.14% | 12,149,175 |
| 2024-08-29 | 2024-08-27 | 8.455 | 1,303,648 | +9,757 | 0.14% | 11,021,996 |
| 2024-08-27 | 2024-08-23 | 8.362 | 1,293,891 | +14,637 | 0.14% | 10,820,163 |
| 2024-08-14 | 2024-08-12 | 8.711 | 1,279,254 | +9,758 | 0.14% | 11,143,501 |
| 2024-08-13 | 2024-08-09 | 8.813 | 1,269,496 | +9,758 | 0.14% | 11,188,600 |
| 2024-08-09 | 2024-08-07 | 9.070 | 1,259,738 | -9,758 | 0.14% | 11,425,349 |
| 2024-08-06 | 2024-08-02 | 8.670 | 1,269,496 | +12,685 | 0.14% | 11,006,460 |
| 2024-08-02 | 2024-07-31 | 9.029 | 1,256,811 | -9,758 | 0.14% | 11,347,282 |
| 2024-08-01 | 2024-07-30 | 8.680 | 1,266,569 | +32,201 | 0.14% | 10,994,063 |
| 2024-07-30 | 2024-07-26 | 9.029 | 1,234,368 | +19,516 | 0.14% | 11,144,652 |
| 2024-07-29 | 2024-07-25 | 9.080 | 1,214,852 | +9,758 | 0.13% | 11,030,699 |
| 2024-07-26 | 2024-07-24 | 9.203 | 1,205,094 | +2,927 | 0.13% | 11,090,298 |
| 2024-07-23 | 2024-07-19 | 9.521 | 1,202,167 | +2,927 | 0.13% | 11,445,281 |
| 2024-07-18 | 2024-07-16 | 10.207 | 1,199,240 | -6,830 | 0.13% | 12,240,845 |
| 2024-07-17 | 2024-07-15 | 10.043 | 1,206,070 | -85,869 | 0.13% | 12,112,800 |
| 2024-07-15 | 2024-07-11 | 10.094 | 1,291,939 | -7,806 | 0.14% | 13,041,399 |
| 2024-07-12 | 2024-07-10 | 9.654 | 1,299,745 | +87,820 | 0.14% | 12,547,437 |
| 2024-07-04 | 2024-07-02 | 9.141 | 1,211,925 | +178,569 | 0.13% | 11,078,643 |
| 2024-07-03 | 2024-06-28 | 9.387 | 1,033,356 | +14,637 | 0.11% | 9,700,439 |
| 2024-07-02 | 2024-06-27 | 9.418 | 1,018,719 | +2,927 | 0.11% | 9,594,357 |
| 2024-06-28 | 2024-06-26 | 9.838 | 1,015,792 | +2,927 | 0.11% | 9,993,600 |
| 2024-06-27 | 2024-06-25 | 10.186 | 1,012,865 | +4,879 | 0.11% | 10,316,539 |
| 2024-06-26 | 2024-06-24 | 10.248 | 1,007,986 | +198,286 | 0.11% | 10,329,960 |
| 2024-06-25 | 2024-06-21 | 10.259 | 809,700 | +95,823 | 0.09% | 8,306,352 |
| 2024-06-24 | 2024-06-20 | 10.561 | 713,877 | +21,081 | 0.08% | 7,539,396 |
| 2024-06-19 | 2024-06-17 | 10.812 | 692,796 | +9,582 | 0.08% | 7,490,275 |
| 2024-06-07 | 2024-06-05 | 11.062 | 683,214 | +9,582 | 0.08% | 7,557,798 |
| 2024-05-23 | 2024-05-21 | 11.667 | 673,632 | +3,833 | 0.08% | 7,859,541 |
| 2024-05-22 | 2024-05-20 | 11.876 | 669,799 | +1,916 | 0.07% | 7,954,620 |
| 2024-05-21 | 2024-05-17 | 12.168 | 667,883 | -2,874 | 0.07% | 8,127,025 |
| 2024-05-20 | 2024-05-16 | 11.709 | 670,757 | -55,577 | 0.08% | 7,853,997 |
| 2024-05-17 | 2024-05-14 | 11.626 | 726,334 | +8,624 | 0.08% | 8,444,117 |
| 2024-05-16 | 2024-05-13 | 11.897 | 717,710 | +11,498 | 0.08% | 8,538,597 |
| 2024-05-14 | 2024-05-10 | 11.396 | 706,212 | -8,624 | 0.08% | 8,048,045 |
| 2024-05-10 | 2024-05-08 | 10.791 | 714,836 | +40,246 | 0.08% | 7,713,644 |
| 2024-05-09 | 2024-05-07 | 10.812 | 674,590 | +1,916 | 0.08% | 7,293,438 |
| 2024-05-02 | 2024-04-29 | 10.895 | 672,674 | +2,875 | 0.08% | 7,328,883 |
| 2024-04-30 | 2024-04-26 | 11.208 | 669,799 | -138,943 | 0.07% | 7,507,260 |
| 2024-04-29 | 2024-04-25 | 10.686 | 808,742 | -19,164 | 0.09% | 8,642,564 |
| 2024-04-26 | 2024-04-24 | 10.478 | 827,906 | -39,287 | 0.09% | 8,674,559 |
| 2024-04-25 | 2024-04-23 | 9.977 | 867,193 | -2,875 | 0.10% | 8,651,797 |
| 2024-04-24 | 2024-04-22 | 9.518 | 870,068 | -1,916 | 0.10% | 8,280,960 |
| 2024-04-23 | 2024-04-19 | 9.497 | 871,984 | +1,916 | 0.10% | 8,280,996 |
| 2024-04-18 | 2024-04-16 | 9.403 | 870,068 | +2,875 | 0.10% | 8,181,080 |
| 2024-04-17 | 2024-04-15 | 9.622 | 867,193 | +4,791 | 0.10% | 8,344,097 |
| 2024-04-16 | 2024-04-12 | 9.737 | 862,402 | +2,874 | 0.10% | 8,396,998 |
| 2024-04-15 | 2024-04-11 | 10.123 | 859,528 | -2,874 | 0.10% | 8,700,905 |
| 2024-04-12 | 2024-04-10 | 10.092 | 862,402 | -16,290 | 0.10% | 8,702,998 |
| 2024-04-11 | 2024-04-09 | 9.893 | 878,692 | -12,457 | 0.10% | 8,693,160 |
| 2024-04-10 | 2024-04-08 | 9.747 | 891,149 | -9,582 | 0.10% | 8,686,201 |
| 2024-04-09 | 2024-04-05 | 9.538 | 900,731 | +15,331 | 0.10% | 8,591,598 |
| 2024-04-08 | 2024-04-03 | 9.779 | 885,400 | +22,040 | 0.10% | 8,657,884 |
| 2024-04-05 | 2024-04-02 | 10.321 | 863,360 | -10,541 | 0.10% | 8,910,886 |
| 2024-04-03 | 2024-03-28 | 9.893 | 873,901 | -19,164 | 0.10% | 8,645,761 |
| 2024-04-02 | 2024-03-27 | 9.330 | 893,065 | +9,582 | 0.10% | 8,332,076 |
| 2024-03-26 | 2024-03-22 | 9.653 | 883,483 | +19,164 | 0.10% | 8,528,499 |
| 2024-03-25 | 2024-03-21 | 10.144 | 864,319 | -47,911 | 0.10% | 8,767,444 |
| 2024-03-22 | 2024-03-20 | 9.747 | 912,230 | -9,582 | 0.10% | 8,891,681 |
| 2024-03-14 | 2024-03-12 | 9.486 | 921,812 | +1,916 | 0.10% | 8,744,579 |
| 2024-03-08 | 2024-03-06 | 9.758 | 919,896 | -4,791 | 0.10% | 8,976,003 |
| 2024-03-04 | 2024-02-29 | 9.789 | 924,687 | -14,373 | 0.10% | 9,051,702 |
| 2024-02-29 | 2024-02-27 | 9.486 | 939,060 | -14,374 | 0.11% | 8,908,198 |
| 2024-02-23 | 2024-02-21 | 9.246 | 953,434 | -41,203 | 0.11% | 8,815,704 |
| 2024-02-19 | 2024-02-15 | 8.359 | 994,637 | +2,874 | 0.11% | 8,314,378 |
| 2024-02-08 | 2024-02-06 | 8.526 | 991,763 | +3,833 | 0.11% | 8,455,954 |
| 2024-02-01 | 2024-01-30 | 8.307 | 987,930 | +38,329 | 0.11% | 8,206,763 |
| 2024-01-31 | 2024-01-29 | 8.641 | 949,601 | +9,583 | 0.11% | 8,205,483 |
| 2024-01-30 | 2024-01-26 | 8.557 | 940,018 | +9,582 | 0.11% | 8,044,197 |
| 2024-01-29 | 2024-01-25 | 9.017 | 930,436 | -74,742 | 0.10% | 8,389,439 |
| 2024-01-24 | 2024-01-22 | 7.775 | 1,005,178 | +78,575 | 0.11% | 7,815,053 |
| 2024-01-23 | 2024-01-19 | 8.505 | 926,603 | +95,822 | 0.10% | 7,881,048 |
| 2024-01-22 | 2024-01-18 | 9.267 | 830,781 | +114,987 | 0.09% | 7,698,962 |
| 2024-01-19 | 2024-01-17 | 9.966 | 715,794 | +271,178 | 0.08% | 7,133,852 |
| 2024-01-12 | 2024-01-10 | 12.878 | 444,616 | +958 | 0.05% | 5,725,757 |
| 2023-12-22 | 2023-12-20 | 13.212 | 443,658 | +1,916 | 0.05% | 5,861,580 |
| 2023-12-14 | 2023-12-12 | 14.089 | 441,742 | +1,917 | 0.05% | 6,223,506 |
| 2023-12-06 | 2023-12-04 | 13.546 | 439,825 | +2,875 | 0.05% | 5,957,818 |
| 2023-12-05 | 2023-12-01 | 13.880 | 436,950 | +958 | 0.05% | 6,064,794 |
| 2023-11-28 | 2023-11-24 | 13.963 | 435,992 | -2,875 | 0.05% | 6,087,897 |
| 2023-11-23 | 2023-11-21 | 14.005 | 438,867 | -1,916 | 0.05% | 6,146,361 |
| 2023-11-17 | 2023-11-15 | 13.358 | 440,783 | +1,916 | 0.05% | 5,887,995 |
| 2023-11-14 | 2023-11-10 | 13.024 | 438,867 | +1,917 | 0.05% | 5,715,841 |
| 2023-11-02 | 2023-10-31 | 12.878 | 436,950 | +1,916 | 0.05% | 5,627,034 |
| 2023-10-31 | 2023-10-27 | 13.108 | 435,034 | -3,833 | 0.05% | 5,702,240 |
| 2023-10-25 | 2023-10-20 | 12.628 | 438,867 | +10,541 | 0.05% | 5,541,801 |
| 2023-10-18 | 2023-10-16 | 13.295 | 428,326 | +3,832 | 0.05% | 5,694,774 |
| 2023-10-04 | 2023-09-29 | 14.172 | 424,494 | +2,875 | 0.05% | 6,015,947 |
| 2023-09-18 | 2023-09-14 | 15.487 | 421,619 | -1,916 | 0.05% | 6,529,602 |
| 2023-09-15 | 2023-09-13 | 15.299 | 423,535 | -3,833 | 0.05% | 6,479,715 |
| 2023-09-05 | 2023-08-31 | 14.673 | 427,368 | +4,791 | 0.05% | 6,270,757 |
| 2023-08-04 | 2023-08-02 | 15.403 | 422,577 | +1,916 | 0.05% | 6,509,159 |
| 2023-08-02 | 2023-07-31 | 15.550 | 420,661 | -19,164 | 0.05% | 6,541,106 |
| 2023-07-26 | 2023-07-24 | 14.610 | 439,825 | +958 | 0.05% | 6,425,998 |
| 2023-07-25 | 2023-07-21 | 14.276 | 438,867 | +30,663 | 0.05% | 6,265,442 |
| 2023-07-24 | 2023-07-20 | 13.942 | 408,204 | +1,917 | 0.05% | 5,691,364 |
| 2023-07-20 | 2023-07-18 | 14.151 | 406,287 | +1,916 | 0.05% | 5,749,436 |
| 2023-06-27 | 2023-06-23 | 13.922 | 404,371 | +2,875 | 0.05% | 5,629,483 |
| 2023-06-26 | 2023-06-21 | 14.569 | 401,496 | +2,875 | 0.04% | 5,849,238 |
| 2023-06-20 | 2023-06-16 | 15.967 | 398,621 | -1,313 | 0.04% | 6,364,602 |
| 2023-06-13 | 2023-06-09 | 15.589 | 399,934 | +2,864 | 0.04% | 6,234,726 |
| 2023-06-12 | 2023-06-08 | 16.092 | 397,070 | -1,909 | 0.04% | 6,389,758 |
| 2023-06-07 | 2023-06-05 | 15.904 | 398,979 | -1,909 | 0.04% | 6,345,238 |
| 2023-06-06 | 2023-06-02 | 15.652 | 400,888 | -1,909 | 0.05% | 6,274,798 |
| 2023-06-02 | 2023-05-31 | 14.961 | 402,797 | -955 | 0.05% | 6,026,158 |
| 2023-05-29 | 2023-05-24 | 14.709 | 403,752 | +2,864 | 0.05% | 5,938,926 |
| 2023-05-15 | 2023-05-11 | 15.401 | 400,888 | +1,909 | 0.05% | 6,173,998 |
| 2023-05-08 | 2023-05-04 | 15.799 | 398,979 | -1,909 | 0.04% | 6,303,438 |
| 2023-05-04 | 2023-05-02 | 15.820 | 400,888 | +1,909 | 0.05% | 6,341,998 |
| 2023-04-24 | 2023-04-20 | 16.323 | 398,979 | +1,909 | 0.04% | 6,512,438 |
| 2023-04-21 | 2023-04-19 | 16.448 | 397,070 | +1,909 | 0.04% | 6,531,198 |
| 2023-04-18 | 2023-04-14 | 15.841 | 395,161 | -43,907 | 0.04% | 6,259,678 |
| 2023-04-06 | 2023-04-03 | 15.757 | 439,068 | -3,818 | 0.05% | 6,918,401 |
| 2023-04-04 | 2023-03-31 | 15.359 | 442,886 | -193,763 | 0.05% | 6,802,241 |
| 2023-04-03 | 2023-03-30 | 15.380 | 636,649 | +9,545 | 0.07% | 9,791,567 |
| 2023-03-30 | 2023-03-28 | 15.589 | 627,104 | +9,545 | 0.07% | 9,776,167 |
| 2023-03-29 | 2023-03-27 | 15.862 | 617,559 | +19,090 | 0.07% | 9,795,586 |
| 2023-03-08 | 2023-03-06 | 17.517 | 598,469 | -9,545 | 0.07% | 10,483,445 |
| 2023-03-01 | 2023-02-27 | 16.490 | 608,014 | +9,545 | 0.07% | 10,026,386 |
| 2023-02-23 | 2023-02-21 | 16.490 | 598,469 | +1,909 | 0.07% | 9,868,985 |
| 2023-02-15 | 2023-02-13 | 17.203 | 596,560 | +12,409 | 0.07% | 10,262,505 |
| 2023-01-13 | 2023-01-11 | 18.104 | 584,151 | -2,864 | 0.07% | 10,575,355 |
| 2023-01-11 | 2023-01-09 | 18.837 | 587,015 | +186,127 | 0.07% | 11,057,705 |
| 2023-01-06 | 2023-01-04 | 18.795 | 400,888 | -14,318 | 0.05% | 7,534,798 |
| 2023-01-05 | 2023-01-03 | 18.083 | 415,206 | -9,545 | 0.05% | 7,508,108 |
| 2022-12-29 | 2022-12-23 | 17.706 | 424,751 | -1,909 | 0.05% | 7,520,509 |
| 2022-12-28 | 2022-12-22 | 17.580 | 426,660 | -15,271 | 0.05% | 7,500,669 |
| 2022-12-23 | 2022-12-21 | 17.224 | 441,931 | -10,500 | 0.05% | 7,611,713 |
| 2022-12-21 | 2022-12-19 | 16.805 | 452,431 | -3,818 | 0.05% | 7,602,962 |
| 2022-12-16 | 2022-12-14 | 17.098 | 456,249 | -11,454 | 0.05% | 7,800,962 |
| 2022-12-15 | 2022-12-13 | 16.930 | 467,703 | -17,181 | 0.05% | 7,918,403 |
| 2022-12-13 | 2022-12-09 | 16.763 | 484,884 | -27,680 | 0.05% | 8,128,005 |
| 2022-12-12 | 2022-12-08 | 16.972 | 512,564 | +954 | 0.06% | 8,699,398 |
| 2022-12-09 | 2022-12-07 | 15.547 | 511,610 | +29,590 | 0.06% | 7,954,246 |
| 2022-12-07 | 2022-12-05 | 16.637 | 482,020 | +954 | 0.05% | 8,019,396 |
| 2022-12-05 | 2022-12-01 | 16.469 | 481,066 | -9,545 | 0.05% | 7,922,884 |
| 2022-12-02 | 2022-11-30 | 16.448 | 490,611 | -40,089 | 0.06% | 8,069,805 |
| 2022-12-01 | 2022-11-29 | 14.940 | 530,700 | -1,909 | 0.06% | 7,928,567 |
| 2022-11-22 | 2022-11-18 | 15.107 | 532,609 | -20,044 | 0.06% | 8,046,368 |
| 2022-11-18 | 2022-11-16 | 15.045 | 552,653 | -1,909 | 0.06% | 8,314,441 |
| 2022-11-16 | 2022-11-14 | 14.709 | 554,562 | -2,863 | 0.06% | 8,157,241 |
| 2022-11-15 | 2022-11-11 | 14.667 | 557,425 | -1,909 | 0.06% | 8,175,994 |
| 2022-10-03 | 2022-09-29 | 12.635 | 559,334 | -955 | 0.06% | 7,067,155 |
| 2022-09-16 | 2022-09-14 | 13.536 | 560,289 | -114,539 | 0.06% | 7,584,042 |
| 2022-08-31 | 2022-08-29 | 14.626 | 674,828 | +3,818 | 0.08% | 9,869,715 |
| 2022-08-26 | 2022-08-24 | 14.206 | 671,010 | -3,818 | 0.08% | 9,532,675 |
| 2022-08-18 | 2022-08-16 | 13.976 | 674,828 | -42,953 | 0.08% | 9,431,375 |
| 2022-08-02 | 2022-07-29 | 13.641 | 717,781 | +10,500 | 0.08% | 9,791,045 |
| 2022-07-07 | 2022-07-05 | 15.464 | 707,281 | -13,363 | 0.08% | 10,937,157 |
| 2022-07-06 | 2022-07-04 | 16.008 | 720,644 | -21,954 | 0.08% | 11,536,398 |
| 2022-07-04 | 2022-06-29 | 16.113 | 742,598 | -3,818 | 0.08% | 11,965,648 |
| 2022-06-30 | 2022-06-28 | 15.820 | 746,416 | +21,954 | 0.08% | 11,808,208 |
| 2022-06-22 | 2022-06-20 | 13.937 | 724,462 | +3,427 | 0.08% | 10,096,922 |
| 2022-05-13 | 2022-05-11 | 11.495 | 721,035 | -9,500 | 0.08% | 8,288,279 |
| 2022-05-12 | 2022-05-10 | 11.453 | 730,535 | -40,849 | 0.08% | 8,366,722 |
| 2022-05-11 | 2022-05-06 | 12.042 | 771,384 | +35,149 | 0.09% | 9,289,280 |
| 2022-05-10 | 2022-05-05 | 12.316 | 736,235 | -4,750 | 0.08% | 9,067,503 |
| 2022-05-06 | 2022-05-04 | 12.442 | 740,985 | +24,700 | 0.08% | 9,219,605 |
| 2022-05-03 | 2022-04-28 | 11.727 | 716,285 | +4,750 | 0.08% | 8,399,558 |
| 2022-04-27 | 2022-04-25 | 11.579 | 711,535 | -107,348 | 0.08% | 8,238,997 |
| 2022-04-26 | 2022-04-22 | 12.000 | 818,883 | +66,499 | 0.09% | 9,826,800 |
| 2022-04-25 | 2022-04-21 | 12.190 | 752,384 | -108,298 | 0.08% | 9,171,355 |
| 2022-04-22 | 2022-04-20 | 12.295 | 860,682 | -59,849 | 0.10% | 10,582,078 |
| 2022-04-21 | 2022-04-19 | 12.169 | 920,531 | +170,047 | 0.10% | 11,201,641 |
| 2022-04-20 | 2022-04-14 | 12.779 | 750,484 | -190,946 | 0.08% | 9,590,594 |
| 2022-04-19 | 2022-04-13 | 12.106 | 941,430 | +107,347 | 0.11% | 11,396,494 |
| 2022-04-14 | 2022-04-12 | 12.337 | 834,083 | +139,647 | 0.09% | 10,290,164 |
| 2022-04-11 | 2022-04-07 | 12.169 | 694,436 | +20,900 | 0.08% | 8,450,365 |
| 2022-04-08 | 2022-04-06 | 12.569 | 673,536 | +9,500 | 0.08% | 8,465,460 |
| 2022-03-31 | 2022-03-29 | 11.937 | 664,036 | +4,750 | 0.07% | 7,926,657 |
| 2022-03-30 | 2022-03-28 | 12.190 | 659,286 | +4,750 | 0.07% | 8,036,516 |
| 2022-03-23 | 2022-03-21 | 13.327 | 654,536 | -4,750 | 0.07% | 8,722,734 |
| 2022-03-18 | 2022-03-16 | 12.337 | 659,286 | +4,750 | 0.07% | 8,133,676 |
| 2022-03-17 | 2022-03-15 | 11.053 | 654,536 | -1,900 | 0.07% | 7,234,495 |
| 2022-03-16 | 2022-03-14 | 12.063 | 656,436 | +14,249 | 0.07% | 7,918,855 |
| 2022-03-11 | 2022-03-09 | 13.558 | 642,187 | +9,500 | 0.07% | 8,706,884 |
| 2022-02-17 | 2022-02-15 | 16.885 | 632,687 | -14,250 | 0.07% | 10,682,642 |
| 2022-02-16 | 2022-02-14 | 16.927 | 646,937 | -18,999 | 0.07% | 10,950,487 |
| 2022-02-15 | 2022-02-11 | 17.011 | 665,936 | -27,550 | 0.08% | 11,328,157 |
| 2022-02-14 | 2022-02-10 | 16.990 | 693,486 | -14,249 | 0.08% | 11,782,206 |
| 2022-02-11 | 2022-02-09 | 16.295 | 707,735 | -9,500 | 0.08% | 11,532,595 |
| 2022-01-28 | 2022-01-26 | 15.916 | 717,235 | -27,550 | 0.08% | 11,415,598 |
| 2022-01-27 | 2022-01-25 | 15.685 | 744,785 | -2,849 | 0.08% | 11,681,607 |
| 2022-01-20 | 2022-01-18 | 15.432 | 747,634 | -5,700 | 0.08% | 11,537,412 |
| 2022-01-19 | 2022-01-17 | 14.863 | 753,334 | -4,750 | 0.09% | 11,197,154 |
| 2021-11-10 | 2021-11-08 | 15.200 | 758,084 | -13,300 | 0.09% | 11,523,116 |
| 2021-11-09 | 2021-11-05 | 14.316 | 771,384 | +19,000 | 0.09% | 11,043,200 |
| 2021-10-19 | 2021-10-15 | 17.264 | 752,384 | -52,249 | 0.08% | 12,988,793 |
| 2021-09-13 | 2021-09-09 | 15.853 | 804,633 | -9,500 | 0.09% | 12,755,815 |
| 2021-09-09 | 2021-09-07 | 15.685 | 814,133 | +9,500 | 0.09% | 12,769,298 |
| 2021-09-08 | 2021-09-06 | 15.769 | 804,633 | -8,550 | 0.09% | 12,688,055 |
| 2021-09-03 | 2021-09-01 | 16.000 | 813,183 | -19,950 | 0.09% | 13,011,198 |
| 2021-09-02 | 2021-08-31 | 15.348 | 833,133 | -2,850 | 0.09% | 12,786,664 |
| 2021-08-31 | 2021-08-27 | 14.906 | 835,983 | -49,399 | 0.09% | 12,460,805 |
| 2021-08-30 | 2021-08-26 | 14.421 | 885,382 | +61,749 | 0.10% | 12,768,405 |
| 2021-08-25 | 2021-08-23 | 13.874 | 823,633 | -7,600 | 0.09% | 11,427,061 |
| 2021-08-17 | 2021-08-13 | 14.042 | 831,233 | -18,999 | 0.09% | 11,672,503 |
| 2021-08-09 | 2021-08-05 | 13.200 | 850,232 | +18,999 | 0.10% | 11,223,295 |
| 2021-08-02 | 2021-07-29 | 14.021 | 831,233 | -8,550 | 0.09% | 11,655,003 |
| 2021-07-29 | 2021-07-27 | 13.053 | 839,783 | +18,050 | 0.09% | 10,961,605 |
| 2021-07-28 | 2021-07-26 | 13.474 | 821,733 | +208,996 | 0.09% | 11,072,001 |
| 2021-07-21 | 2021-07-19 | 14.695 | 612,737 | +950 | 0.07% | 9,004,196 |
| 2021-07-20 | 2021-07-16 | 14.800 | 611,787 | +24,699 | 0.07% | 9,054,635 |
| 2021-07-19 | 2021-07-15 | 14.990 | 587,088 | +3,800 | 0.07% | 8,800,323 |
| 2021-07-16 | 2021-07-14 | 15.263 | 583,288 | +950 | 0.07% | 8,903,001 |
| 2021-07-14 | 2021-07-12 | 15.432 | 582,338 | +16,150 | 0.07% | 8,986,581 |
| 2021-07-13 | 2021-07-09 | 15.790 | 566,188 | +24,699 | 0.06% | 8,939,996 |
| 2021-07-12 | 2021-07-08 | 16.590 | 541,489 | +23,750 | 0.06% | 8,983,204 |
| 2021-06-11 | 2021-06-09 | 16.674 | 517,739 | +10,450 | 0.06% | 8,632,796 |
| 2021-06-02 | 2021-05-31 | 17.705 | 507,289 | +572 | 0.06% | 8,981,327 |
| 2021-05-13 | 2021-05-11 | 16.967 | 506,717 | +5,693 | 0.06% | 8,597,400 |
| 2021-05-11 | 2021-05-07 | 16.988 | 501,024 | +949 | 0.06% | 8,511,368 |
| 2021-03-23 | 2021-03-19 | 21.130 | 500,075 | -2,846 | 0.06% | 10,566,358 |
| 2021-03-01 | 2021-02-25 | 20.740 | 502,921 | -1,898 | 0.06% | 10,430,392 |
| 2021-01-29 | 2021-01-27 | 18.822 | 504,819 | +7,591 | 0.06% | 9,501,517 |
| 2021-01-28 | 2021-01-26 | 18.864 | 497,228 | +15,183 | 0.06% | 9,379,602 |
| 2021-01-27 | 2021-01-25 | 18.990 | 482,045 | +2,846 | 0.05% | 9,154,153 |
| 2021-01-15 | 2021-01-13 | 19.159 | 479,199 | +13,285 | 0.05% | 9,180,906 |
| 2021-01-14 | 2021-01-12 | 19.243 | 465,914 | +5,694 | 0.05% | 8,965,661 |
| 2021-01-13 | 2021-01-11 | 19.749 | 460,220 | +1,897 | 0.05% | 9,088,890 |
| 2021-01-12 | 2021-01-08 | 22.025 | 458,323 | -949 | 0.05% | 10,094,707 |
| 2021-01-06 | 2021-01-04 | 20.297 | 459,272 | -3,795 | 0.05% | 9,321,848 |
| 2020-12-29 | 2020-12-24 | 19.517 | 463,067 | -3,796 | 0.05% | 9,037,756 |
| 2020-12-28 | 2020-12-22 | 18.801 | 466,863 | +9,489 | 0.05% | 8,777,283 |
| 2020-11-19 | 2020-11-17 | 19.981 | 457,374 | +949 | 0.05% | 9,138,725 |
| 2020-11-13 | 2020-11-11 | 20.445 | 456,425 | +7,591 | 0.05% | 9,331,403 |
| 2020-11-12 | 2020-11-10 | 19.327 | 448,834 | -5,693 | 0.05% | 8,674,828 |
| 2020-10-30 | 2020-10-28 | 17.072 | 454,527 | -47,445 | 0.05% | 7,759,799 |
| 2020-10-23 | 2020-10-21 | 16.714 | 501,972 | -949 | 0.06% | 8,389,932 |
| 2020-10-19 | 2020-10-15 | 16.925 | 502,921 | -41,752 | 0.06% | 8,511,794 |
| 2020-09-28 | 2020-09-24 | 17.114 | 544,673 | +949 | 0.06% | 9,321,754 |
| 2020-09-25 | 2020-09-23 | 17.810 | 543,724 | +948 | 0.06% | 9,683,692 |
| 2020-09-14 | 2020-09-10 | 17.810 | 542,776 | -1,897 | 0.06% | 9,666,809 |
| 2020-09-07 | 2020-09-03 | 17.831 | 544,673 | +949 | 0.06% | 9,712,074 |
| 2020-09-02 | 2020-08-31 | 16.988 | 543,724 | +948 | 0.06% | 9,236,753 |
| 2020-08-28 | 2020-08-26 | 16.039 | 542,776 | +1,898 | 0.06% | 8,705,848 |
| 2020-08-24 | 2020-08-20 | 16.018 | 540,878 | +2,847 | 0.06% | 8,664,005 |
| 2020-08-21 | 2020-08-19 | 16.166 | 538,031 | +5,693 | 0.06% | 8,697,780 |
| 2020-08-19 | 2020-08-17 | 16.461 | 532,338 | +7,592 | 0.06% | 8,762,828 |
| 2020-08-11 | 2020-08-07 | 15.091 | 524,746 | +2,846 | 0.06% | 7,918,956 |
| 2020-08-10 | 2020-08-06 | 15.597 | 521,900 | +18,030 | 0.06% | 8,140,007 |
| 2020-08-07 | 2020-08-05 | 15.913 | 503,870 | +3,795 | 0.06% | 8,018,096 |
| 2020-08-04 | 2020-07-31 | 15.702 | 500,075 | -949 | 0.06% | 7,852,306 |
| 2020-08-03 | 2020-07-30 | 15.681 | 501,024 | -3,795 | 0.06% | 7,856,647 |
| 2020-07-28 | 2020-07-24 | 14.248 | 504,819 | +94,891 | 0.06% | 7,192,637 |
| 2020-07-23 | 2020-07-21 | 15.196 | 409,928 | -3,796 | 0.05% | 6,229,435 |
| 2020-07-20 | 2020-07-16 | 14.248 | 413,724 | +6,642 | 0.05% | 5,894,720 |
| 2020-07-17 | 2020-07-15 | 15.154 | 407,082 | +4,745 | 0.05% | 6,169,026 |
| 2020-07-16 | 2020-07-14 | 15.470 | 402,337 | -2,847 | 0.05% | 6,224,319 |
| 2020-07-14 | 2020-07-10 | 15.281 | 405,184 | +3,796 | 0.05% | 6,191,503 |
| 2020-07-10 | 2020-07-08 | 14.965 | 401,388 | +6,642 | 0.05% | 6,006,597 |
| 2020-07-09 | 2020-07-07 | 14.986 | 394,746 | +3,796 | 0.04% | 5,915,523 |
| 2020-07-08 | 2020-07-06 | 15.133 | 390,950 | +12,336 | 0.04% | 5,916,317 |
| 2020-07-07 | 2020-07-03 | 15.175 | 378,614 | +5,693 | 0.04% | 5,745,594 |
| 2020-06-30 | 2020-06-26 | 15.513 | 372,921 | -5,693 | 0.04% | 5,784,961 |
| 2020-06-22 | 2020-06-18 | 16.369 | 378,614 | +14,615 | 0.04% | 6,197,631 |
| 2020-06-18 | 2020-06-16 | 16.046 | 363,999 | +5,571 | 0.04% | 5,840,795 |
| 2020-06-17 | 2020-06-15 | 16.046 | 358,428 | -130,928 | 0.04% | 5,751,401 |
| 2020-06-12 | 2020-06-10 | 18.308 | 489,356 | -2,786 | 0.06% | 8,958,996 |
| 2020-06-10 | 2020-06-08 | 17.920 | 492,142 | -1,857 | 0.06% | 8,819,201 |
| 2020-06-09 | 2020-06-05 | 17.942 | 493,999 | -7,429 | 0.06% | 8,863,118 |
| 2020-06-08 | 2020-06-04 | 17.209 | 501,428 | -4,642 | 0.06% | 8,629,206 |
| 2020-06-05 | 2020-06-03 | 17.360 | 506,070 | -929 | 0.06% | 8,785,391 |
| 2020-06-03 | 2020-06-01 | 16.800 | 506,999 | +9,286 | 0.06% | 8,517,599 |
| 2020-05-25 | 2020-05-21 | 16.154 | 497,713 | -929 | 0.06% | 8,039,994 |
| 2020-05-22 | 2020-05-20 | 15.615 | 498,642 | -39,928 | 0.06% | 7,786,501 |
| 2020-05-19 | 2020-05-15 | 13.720 | 538,570 | +48,285 | 0.06% | 7,389,194 |
| 2020-05-13 | 2020-05-11 | 14.474 | 490,285 | +37,143 | 0.06% | 7,096,323 |
| 2020-05-12 | 2020-05-08 | 14.775 | 453,142 | -4,643 | 0.05% | 6,695,360 |
| 2020-05-11 | 2020-05-07 | 14.646 | 457,785 | +4,643 | 0.05% | 6,704,802 |
| 2020-05-08 | 2020-05-06 | 14.302 | 453,142 | +11,143 | 0.05% | 6,480,640 |
| 2020-04-21 | 2020-04-17 | 14.818 | 441,999 | -1,857 | 0.05% | 6,549,757 |
| 2020-04-09 | 2020-04-07 | 15.917 | 443,856 | -9,286 | 0.05% | 7,064,835 |
| 2020-04-08 | 2020-04-06 | 14.991 | 453,142 | -5,571 | 0.05% | 6,792,960 |
| 2020-04-07 | 2020-04-03 | 14.345 | 458,713 | +8,357 | 0.05% | 6,580,074 |
| 2020-04-06 | 2020-04-02 | 14.689 | 450,356 | -74,286 | 0.05% | 6,615,395 |
| 2020-04-02 | 2020-03-31 | 14.732 | 524,642 | +55,714 | 0.06% | 7,729,202 |
| 2020-04-01 | 2020-03-30 | 14.775 | 468,928 | -50,142 | 0.05% | 6,928,604 |
| 2020-03-31 | 2020-03-27 | 14.991 | 519,070 | +2,785 | 0.06% | 7,781,273 |
| 2020-03-30 | 2020-03-26 | 15.357 | 516,285 | +57,572 | 0.06% | 7,928,564 |
| 2020-03-27 | 2020-03-25 | 15.465 | 458,713 | -929 | 0.05% | 7,093,833 |
| 2020-03-24 | 2020-03-20 | 14.022 | 459,642 | +13,000 | 0.05% | 6,444,900 |
| 2020-03-23 | 2020-03-19 | 12.600 | 446,642 | +11,143 | 0.05% | 5,627,700 |
| 2020-03-19 | 2020-03-17 | 13.849 | 435,499 | +12,071 | 0.05% | 6,031,337 |
| 2020-03-18 | 2020-03-16 | 14.323 | 423,428 | +13,000 | 0.05% | 6,064,803 |
| 2020-03-17 | 2020-03-13 | 15.292 | 410,428 | +12,072 | 0.05% | 6,276,403 |
| 2020-03-16 | 2020-03-12 | 15.615 | 398,356 | +96,571 | 0.05% | 6,220,494 |
| 2020-03-09 | 2020-03-05 | 17.812 | 301,785 | -3,714 | 0.03% | 5,375,497 |
| 2020-03-06 | 2020-03-04 | 17.468 | 305,499 | -3,715 | 0.04% | 5,336,372 |
| 2020-03-03 | 2020-02-28 | 16.412 | 309,214 | +12,072 | 0.04% | 5,074,925 |
| 2020-02-07 | 2020-02-05 | 19.040 | 297,142 | -1,857 | 0.03% | 5,657,594 |
| 2020-02-06 | 2020-02-04 | 18.717 | 298,999 | -3,715 | 0.03% | 5,596,352 |
| 2020-02-03 | 2020-01-30 | 17.812 | 302,714 | +3,715 | 0.03% | 5,392,045 |
| 2020-01-31 | 2020-01-29 | 18.566 | 298,999 | +1,857 | 0.03% | 5,551,272 |
| 2020-01-23 | 2020-01-21 | 19.686 | 297,142 | +928 | 0.03% | 5,849,594 |
| 2020-01-22 | 2020-01-20 | 21.345 | 296,214 | -928 | 0.03% | 6,322,586 |
| 2020-01-17 | 2020-01-15 | 19.191 | 297,142 | +2,785 | 0.03% | 5,702,394 |
| 2020-01-16 | 2020-01-14 | 19.729 | 294,357 | +2,786 | 0.03% | 5,807,448 |
| 2019-12-19 | 2019-12-17 | 20.052 | 291,571 | +2,786 | 0.03% | 5,846,682 |
| 2019-12-17 | 2019-12-13 | 20.483 | 288,785 | -6,500 | 0.03% | 5,915,216 |
| 2019-12-16 | 2019-12-12 | 20.462 | 295,285 | +2,786 | 0.03% | 6,041,997 |
| 2019-12-05 | 2019-12-03 | 21.129 | 292,499 | -12,072 | 0.03% | 6,180,290 |
| 2019-12-04 | 2019-12-02 | 20.720 | 304,571 | -1,857 | 0.04% | 6,310,723 |
| 2019-12-03 | 2019-11-29 | 20.526 | 306,428 | -1,857 | 0.04% | 6,289,800 |
| 2019-12-02 | 2019-11-28 | 20.332 | 308,285 | -18,572 | 0.04% | 6,268,157 |
| 2019-11-29 | 2019-11-27 | 19.277 | 326,857 | -1,857 | 0.04% | 6,300,809 |
| 2019-11-28 | 2019-11-26 | 19.169 | 328,714 | -2,785 | 0.04% | 6,301,206 |
| 2019-11-27 | 2019-11-25 | 18.717 | 331,499 | -3,715 | 0.04% | 6,204,653 |
| 2019-11-25 | 2019-11-21 | 18.566 | 335,214 | +3,715 | 0.04% | 6,223,646 |
| 2019-11-15 | 2019-11-13 | 19.040 | 331,499 | +15,785 | 0.04% | 6,311,753 |
| 2019-11-14 | 2019-11-12 | 19.298 | 315,714 | -20,428 | 0.04% | 6,092,806 |
| 2019-11-12 | 2019-11-08 | 19.535 | 336,142 | -3,715 | 0.04% | 6,566,675 |
| 2019-11-07 | 2019-11-05 | 19.385 | 339,857 | +6,500 | 0.04% | 6,588,009 |
| 2019-11-05 | 2019-11-01 | 19.320 | 333,357 | -1,857 | 0.04% | 6,440,469 |
| 2019-11-04 | 2019-10-31 | 19.277 | 335,214 | -1,857 | 0.04% | 6,461,906 |
| 2019-10-31 | 2019-10-29 | 19.277 | 337,071 | -8,357 | 0.04% | 6,497,704 |
| 2019-10-18 | 2019-10-16 | 18.760 | 345,428 | -6,500 | 0.04% | 6,480,241 |
| 2019-10-16 | 2019-10-14 | 18.394 | 351,928 | -3,714 | 0.04% | 6,473,321 |
| 2019-10-02 | 2019-09-27 | 17.618 | 355,642 | -5,572 | 0.04% | 6,265,876 |
| 2019-09-27 | 2019-09-25 | 17.123 | 361,214 | +5,572 | 0.04% | 6,185,107 |
| 2019-09-13 | 2019-09-11 | 17.705 | 355,642 | +2,786 | 0.04% | 6,296,516 |
| 2019-09-11 | 2019-09-09 | 17.769 | 352,856 | -2,786 | 0.04% | 6,269,991 |
| 2019-09-10 | 2019-09-06 | 17.769 | 355,642 | +2,786 | 0.04% | 6,319,496 |
| 2019-09-09 | 2019-09-05 | 18.222 | 352,856 | -7,429 | 0.04% | 6,429,591 |
| 2019-09-06 | 2019-09-04 | 17.640 | 360,285 | -929 | 0.04% | 6,355,439 |
| 2019-08-27 | 2019-08-23 | 17.015 | 361,214 | +2,786 | 0.04% | 6,146,206 |
| 2019-08-26 | 2019-08-22 | 17.015 | 358,428 | -2,786 | 0.04% | 6,098,802 |
| 2019-08-23 | 2019-08-21 | 16.908 | 361,214 | -5,571 | 0.04% | 6,107,306 |
| 2019-08-21 | 2019-08-19 | 16.326 | 366,785 | -5,571 | 0.04% | 5,988,199 |
| 2019-08-20 | 2019-08-16 | 15.723 | 372,356 | -4,643 | 0.04% | 5,854,593 |
| 2019-08-19 | 2019-08-15 | 15.012 | 376,999 | +13,928 | 0.04% | 5,659,635 |
| 2019-08-15 | 2019-08-13 | 15.508 | 363,071 | +4,643 | 0.04% | 5,630,404 |
| 2019-08-08 | 2019-08-06 | 15.702 | 358,428 | +5,572 | 0.04% | 5,627,881 |
| 2019-08-07 | 2019-08-05 | 15.895 | 352,856 | +14,857 | 0.04% | 5,608,792 |
| 2019-08-06 | 2019-08-02 | 16.132 | 337,999 | +11,142 | 0.04% | 5,452,714 |
| 2019-08-05 | 2019-08-01 | 16.757 | 326,857 | +2,786 | 0.04% | 5,477,128 |
| 2019-08-02 | 2019-07-31 | 16.628 | 324,071 | +4,643 | 0.04% | 5,388,563 |
| 2019-08-01 | 2019-07-30 | 16.929 | 319,428 | +8,357 | 0.04% | 5,407,680 |
| 2019-07-30 | 2019-07-26 | 17.274 | 311,071 | +2,786 | 0.04% | 5,373,403 |
| 2019-07-18 | 2019-07-16 | 17.877 | 308,285 | +5,571 | 0.04% | 5,511,197 |
| 2019-07-17 | 2019-07-15 | 18.502 | 302,714 | -11,143 | 0.03% | 5,600,685 |
| 2019-07-15 | 2019-07-11 | 17.554 | 313,857 | +5,572 | 0.04% | 5,509,408 |
| 2019-07-03 | 2019-06-28 | 17.232 | 308,285 | +5,799 | 0.04% | 5,312,330 |
| 2019-06-28 | 2019-06-26 | 16.683 | 302,486 | +5,467 | 0.04% | 5,046,402 |
| 2019-06-27 | 2019-06-25 | 16.968 | 297,019 | +29,155 | 0.03% | 5,039,956 |
| 2019-06-26 | 2019-06-24 | 17.583 | 267,864 | +20,044 | 0.03% | 4,709,880 |
| 2019-06-20 | 2019-06-18 | 16.486 | 247,820 | +5,467 | 0.03% | 4,085,444 |
| 2019-06-19 | 2019-06-17 | 16.639 | 242,353 | +13,666 | 0.03% | 4,032,558 |
| 2019-06-18 | 2019-06-14 | 17.122 | 228,687 | +5,467 | 0.03% | 3,915,607 |
| 2019-06-14 | 2019-06-12 | 17.364 | 223,220 | +12,755 | 0.03% | 3,875,900 |
| 2019-06-13 | 2019-06-11 | 17.934 | 210,465 | -10,933 | 0.02% | 3,774,548 |
| 2019-06-11 | 2019-06-06 | 16.990 | 221,398 | +10,933 | 0.03% | 3,761,644 |
| 2019-06-10 | 2019-06-05 | 17.539 | 210,465 | -32,799 | 0.02% | 3,691,388 |
| 2019-06-05 | 2019-06-03 | 17.495 | 243,264 | +20,044 | 0.03% | 4,255,976 |
| 2019-06-04 | 2019-05-31 | 17.825 | 223,220 | +7,289 | 0.03% | 3,978,800 |
| 2019-06-03 | 2019-05-30 | 17.978 | 215,931 | +22,777 | 0.03% | 3,882,057 |
| 2019-05-30 | 2019-05-28 | 18.242 | 193,154 | +911 | 0.02% | 3,523,447 |
| 2019-05-24 | 2019-05-22 | 18.988 | 192,243 | -7,288 | 0.02% | 3,650,309 |
| 2019-05-22 | 2019-05-20 | 18.242 | 199,531 | +15,488 | 0.02% | 3,639,774 |
| 2019-05-16 | 2019-05-14 | 19.800 | 184,043 | +2,734 | 0.02% | 3,644,088 |
| 2019-04-26 | 2019-04-24 | 21.534 | 181,309 | +911 | 0.02% | 3,904,374 |
| 2019-04-18 | 2019-04-16 | 21.403 | 180,398 | +2,733 | 0.02% | 3,860,996 |
| 2019-03-14 | 2019-03-12 | 24.421 | 177,665 | -4,555 | 0.02% | 4,338,753 |
| 2019-03-13 | 2019-03-11 | 23.927 | 182,220 | -912 | 0.02% | 4,359,990 |
| 2019-02-01 | 2019-01-30 | 23.214 | 183,132 | +912 | 0.02% | 4,251,162 |
| 2018-07-03 | 2018-06-28 | 24.640 | 182,220 | +2,434 | 0.02% | 4,489,973 |
| 2018-05-11 | 2018-05-09 | 26.977 | 179,786 | -1,798 | 0.02% | 4,849,998 |
| 2018-05-10 | 2018-05-08 | 25.085 | 181,584 | -899 | 0.02% | 4,555,102 |
| 2018-04-10 | 2018-04-06 | 24.640 | 182,483 | -5,393 | 0.02% | 4,496,454 |
| 2018-04-09 | 2018-04-04 | 23.917 | 187,876 | +898 | 0.02% | 4,493,490 |
| 2018-04-03 | 2018-03-28 | 24.807 | 186,978 | +1,798 | 0.02% | 4,638,412 |
| 2018-03-27 | 2018-03-23 | 27.366 | 185,180 | -15,281 | 0.02% | 5,067,610 |
| 2018-03-22 | 2018-03-20 | 28.701 | 200,461 | -4,495 | 0.02% | 5,753,387 |
| 2018-03-21 | 2018-03-19 | 29.758 | 204,956 | +1,798 | 0.02% | 6,098,997 |
| 2018-03-20 | 2018-03-16 | 29.591 | 203,158 | +2,697 | 0.02% | 6,011,593 |
| 2018-02-20 | 2018-02-13 | 26.031 | 200,461 | +1,797 | 0.02% | 5,218,188 |
| 2018-02-05 | 2018-02-01 | 27.199 | 198,664 | -899 | 0.02% | 5,403,461 |
| 2018-01-15 | 2018-01-11 | 29.980 | 199,563 | -6,292 | 0.02% | 5,982,914 |
| 2018-01-10 | 2018-01-08 | 28.812 | 205,855 | -1,798 | 0.02% | 5,931,099 |
| 2018-01-09 | 2018-01-05 | 27.922 | 207,653 | -899 | 0.02% | 5,798,103 |
| 2018-01-04 | 2018-01-02 | 26.921 | 208,552 | -3,596 | 0.02% | 5,614,405 |
| 2017-12-22 | 2017-12-20 | 25.697 | 212,148 | -6,292 | 0.03% | 5,451,611 |
| 2017-12-20 | 2017-12-18 | 24.362 | 218,440 | -2,697 | 0.03% | 5,321,698 |
| 2017-12-14 | 2017-12-12 | 23.862 | 221,137 | -7,191 | 0.03% | 5,276,703 |
| 2017-12-01 | 2017-11-29 | 24.307 | 228,328 | -4,495 | 0.03% | 5,549,893 |
| 2017-11-29 | 2017-11-27 | 23.417 | 232,823 | -1,798 | 0.03% | 5,451,951 |
| 2017-11-28 | 2017-11-24 | 23.584 | 234,621 | -8,989 | 0.03% | 5,533,204 |
| 2017-11-27 | 2017-11-23 | 22.972 | 243,610 | -6,293 | 0.03% | 5,596,147 |
| 2017-11-24 | 2017-11-22 | 22.137 | 249,903 | +899 | 0.03% | 5,532,208 |
| 2017-11-22 | 2017-11-20 | 21.603 | 249,004 | -899 | 0.03% | 5,379,347 |
| 2017-11-21 | 2017-11-17 | 21.804 | 249,903 | -2,696 | 0.03% | 5,448,808 |
| 2017-11-15 | 2017-11-13 | 22.160 | 252,599 | -899 | 0.03% | 5,597,511 |
| 2017-11-09 | 2017-11-07 | 22.360 | 253,498 | +899 | 0.03% | 5,668,192 |
| 2017-11-02 | 2017-10-31 | 22.471 | 252,599 | -40,452 | 0.03% | 5,676,191 |
| 2017-11-01 | 2017-10-30 | 22.861 | 293,051 | -2,697 | 0.03% | 6,699,294 |
| 2017-10-30 | 2017-10-26 | 21.025 | 295,748 | +899 | 0.04% | 6,218,098 |
| 2017-10-27 | 2017-10-25 | 21.225 | 294,849 | +13,484 | 0.04% | 6,258,237 |
| 2017-10-23 | 2017-10-19 | 20.803 | 281,365 | +10,787 | 0.03% | 5,853,096 |
| 2017-10-16 | 2017-10-12 | 21.514 | 270,578 | +4,495 | 0.03% | 5,821,339 |
| 2017-10-10 | 2017-10-06 | 22.805 | 266,083 | -2,697 | 0.03% | 6,067,992 |
| 2017-10-03 | 2017-09-28 | 22.137 | 268,780 | +6,292 | 0.03% | 5,950,096 |
| 2017-09-29 | 2017-09-27 | 22.582 | 262,488 | +8,990 | 0.03% | 5,927,608 |
| 2017-09-28 | 2017-09-26 | 22.972 | 253,498 | -8,990 | 0.03% | 5,823,292 |
| 2017-09-25 | 2017-09-21 | 24.029 | 262,488 | -1,798 | 0.03% | 6,307,208 |
| 2017-09-22 | 2017-09-20 | 24.251 | 264,286 | -1,797 | 0.03% | 6,409,212 |
| 2017-09-20 | 2017-09-18 | 24.307 | 266,083 | -1,798 | 0.03% | 6,467,591 |
| 2017-09-15 | 2017-09-13 | 24.529 | 267,881 | -1,798 | 0.03% | 6,570,894 |
| 2017-09-13 | 2017-09-11 | 23.584 | 269,679 | +8,989 | 0.03% | 6,359,998 |
| 2017-09-01 | 2017-08-30 | 23.250 | 260,690 | -6,292 | 0.03% | 6,061,005 |
| 2017-08-30 | 2017-08-28 | 23.417 | 266,982 | +899 | 0.03% | 6,251,843 |
| 2017-08-24 | 2017-08-21 | 23.917 | 266,083 | -3,596 | 0.03% | 6,363,991 |
| 2017-08-22 | 2017-08-18 | 23.973 | 269,679 | +5,393 | 0.03% | 6,464,998 |
| 2017-08-21 | 2017-08-17 | 23.695 | 264,286 | +1,798 | 0.03% | 6,262,212 |
| 2017-08-16 | 2017-08-14 | 24.195 | 262,488 | -12,585 | 0.03% | 6,351,008 |
| 2017-08-15 | 2017-08-11 | 22.360 | 275,073 | +3,596 | 0.03% | 6,150,607 |
| 2017-08-10 | 2017-08-08 | 23.584 | 271,477 | +5,394 | 0.03% | 6,402,401 |
| 2017-08-09 | 2017-08-07 | 23.250 | 266,083 | +899 | 0.03% | 6,186,391 |
| 2017-08-08 | 2017-08-04 | 23.361 | 265,184 | +2,696 | 0.03% | 6,194,990 |
| 2017-08-04 | 2017-08-02 | 22.694 | 262,488 | +2,697 | 0.03% | 5,956,808 |
| 2017-08-03 | 2017-08-01 | 22.416 | 259,791 | +3,596 | 0.03% | 5,823,353 |
| 2017-08-02 | 2017-07-31 | 23.027 | 256,195 | -33,261 | 0.03% | 5,899,497 |
| 2017-08-01 | 2017-07-28 | 23.472 | 289,456 | +4,495 | 0.03% | 6,794,210 |
| 2017-07-28 | 2017-07-26 | 23.528 | 284,961 | -3,596 | 0.03% | 6,704,552 |
| 2017-07-11 | 2017-07-07 | 25.085 | 288,557 | +3,596 | 0.03% | 7,238,559 |
| 2017-06-30 | 2017-06-28 | 25.760 | 284,961 | +1,798 | 0.03% | 7,340,701 |
| 2017-06-29 | 2017-06-27 | 25.985 | 283,163 | +3,140 | 0.03% | 7,358,090 |
| 2017-06-22 | 2017-06-20 | 25.029 | 280,023 | +1,778 | 0.03% | 7,008,746 |
| 2017-06-21 | 2017-06-19 | 25.592 | 278,245 | +889 | 0.03% | 7,120,744 |
| 2017-06-19 | 2017-06-15 | 24.354 | 277,356 | -22,224 | 0.03% | 6,754,794 |
| 2017-06-05 | 2017-06-01 | 25.760 | 299,580 | +889 | 0.04% | 7,717,292 |
| 2017-05-25 | 2017-05-23 | 24.579 | 298,691 | +889 | 0.04% | 7,341,591 |
| 2017-05-05 | 2017-05-02 | 24.017 | 297,802 | -889 | 0.04% | 7,152,240 |
| 2017-05-04 | 2017-04-28 | 23.061 | 298,691 | +889 | 0.04% | 6,887,992 |
| 2017-04-07 | 2017-04-05 | 22.453 | 297,802 | +7,111 | 0.04% | 6,686,591 |
| 2017-03-23 | 2017-03-21 | 21.373 | 290,691 | -889 | 0.04% | 6,213,006 |
| 2017-03-03 | 2017-03-01 | 19.371 | 291,580 | +2,667 | 0.04% | 5,648,166 |
| 2017-01-03 | 2016-12-29 | 18.313 | 288,913 | -3,556 | 0.03% | 5,291,004 |
| 2016-12-21 | 2016-12-19 | 17.121 | 292,469 | +3,556 | 0.04% | 5,007,386 |
| 2016-12-13 | 2016-12-09 | 18.471 | 288,913 | -1,778 | 0.03% | 5,336,504 |
| 2016-12-12 | 2016-12-08 | 18.313 | 290,691 | -16,890 | 0.04% | 5,323,565 |
| 2016-12-09 | 2016-12-07 | 17.391 | 307,581 | -17,779 | 0.04% | 5,349,160 |
| 2016-12-06 | 2016-12-02 | 18.021 | 325,360 | +1,778 | 0.04% | 5,863,316 |
| 2016-12-05 | 2016-12-01 | 18.268 | 323,582 | -2,667 | 0.04% | 5,911,354 |
| 2016-11-29 | 2016-11-25 | 17.841 | 326,249 | +11,556 | 0.04% | 5,820,616 |
| 2016-11-23 | 2016-11-21 | 17.999 | 314,693 | +2,667 | 0.04% | 5,664,006 |
| 2016-11-18 | 2016-11-16 | 18.358 | 312,026 | -154,679 | 0.04% | 5,728,324 |
| 2016-11-10 | 2016-11-08 | 18.988 | 466,705 | +4,445 | 0.06% | 8,861,995 |
| 2016-11-09 | 2016-11-07 | 18.651 | 462,260 | +8,000 | 0.06% | 8,621,592 |
| 2016-10-05 | 2016-10-03 | 21.103 | 454,260 | +17,779 | 0.05% | 9,586,365 |
| 2016-10-03 | 2016-09-29 | 20.698 | 436,481 | -44,448 | 0.05% | 9,034,410 |
| 2016-09-07 | 2016-09-05 | 20.361 | 480,929 | +28,447 | 0.06% | 9,792,107 |
| 2016-09-06 | 2016-09-02 | 19.911 | 452,482 | -889 | 0.05% | 9,009,303 |
| 2016-09-05 | 2016-09-01 | 19.866 | 453,371 | +44,448 | 0.05% | 9,006,604 |
| 2016-09-02 | 2016-08-31 | 18.988 | 408,923 | +81,785 | 0.05% | 7,764,806 |
| 2016-08-30 | 2016-08-26 | 16.761 | 327,138 | +889 | 0.04% | 5,483,197 |
| 2016-07-15 | 2016-07-13 | 17.504 | 326,249 | +2,667 | 0.04% | 5,710,517 |
| 2016-07-13 | 2016-07-11 | 17.706 | 323,582 | +4,445 | 0.04% | 5,729,354 |
| 2016-07-08 | 2016-07-06 | 16.829 | 319,137 | +3,555 | 0.04% | 5,370,632 |
| 2016-07-07 | 2016-07-05 | 16.919 | 315,582 | +8,890 | 0.04% | 5,339,206 |
| 2016-06-30 | 2016-06-28 | 17.142 | 306,692 | +3,997 | 0.04% | 5,257,324 |
| 2016-05-10 | 2016-05-06 | 15.524 | 302,695 | -2,632 | 0.04% | 4,698,906 |
| 2016-04-26 | 2016-04-22 | 16.663 | 305,327 | -22,811 | 0.04% | 5,087,765 |
| 2015-12-17 | 2015-12-15 | 15.090 | 328,138 | +15,792 | 0.04% | 4,951,753 |
| 2015-12-10 | 2015-12-08 | 15.865 | 312,346 | -7,019 | 0.04% | 4,955,524 |
| 2015-11-24 | 2015-11-20 | 15.455 | 319,365 | +7,019 | 0.04% | 4,935,844 |
| 2015-11-16 | 2015-11-12 | 13.860 | 312,346 | -74,577 | 0.04% | 4,328,964 |
| 2015-11-13 | 2015-11-11 | 13.791 | 386,923 | -29,830 | 0.05% | 5,336,105 |
| 2015-10-28 | 2015-10-26 | 13.723 | 416,753 | -27,199 | 0.05% | 5,718,994 |
| 2015-10-27 | 2015-10-23 | 13.654 | 443,952 | +18,425 | 0.05% | 6,061,879 |
| 2015-10-07 | 2015-10-05 | 11.785 | 425,527 | +8,774 | 0.05% | 5,014,898 |
| 2015-09-18 | 2015-09-16 | 11.740 | 416,753 | +19,302 | 0.05% | 4,892,495 |
| 2015-09-16 | 2015-09-14 | 10.908 | 397,451 | -17,548 | 0.05% | 4,335,208 |
| 2015-08-26 | 2015-08-24 | 8.890 | 414,999 | -2,632 | 0.05% | 3,689,403 |
| 2015-07-30 | 2015-07-28 | 10.885 | 417,631 | -13,160 | 0.05% | 4,545,802 |
| 2015-07-14 | 2015-07-10 | 11.386 | 430,791 | +43,868 | 0.05% | 4,905,085 |
| 2015-07-08 | 2015-07-06 | 10.212 | 386,923 | -877 | 0.05% | 3,951,363 |
| 2015-07-03 | 2015-06-30 | 13.016 | 387,800 | +104,408 | 0.05% | 5,047,639 |
| 2015-07-02 | 2015-06-29 | 12.537 | 283,392 | -6,142 | 0.03% | 3,552,996 |
| 2015-06-25 | 2015-06-23 | 14.133 | 289,534 | -189,513 | 0.04% | 4,092,000 |
| 2015-06-18 | 2015-06-16 | 13.907 | 479,047 | +6,358 | 0.06% | 6,662,268 |
| 2015-06-11 | 2015-06-09 | 14.161 | 472,689 | -12,986 | 0.06% | 6,693,966 |
| 2015-06-10 | 2015-06-08 | 15.039 | 485,675 | +45,018 | 0.06% | 7,304,227 |
| 2015-06-09 | 2015-06-05 | 15.732 | 440,657 | -48,480 | 0.05% | 6,932,586 |
| 2015-06-08 | 2015-06-04 | 15.940 | 489,137 | +13,851 | 0.06% | 7,796,992 |
| 2015-06-03 | 2015-06-01 | 17.188 | 475,286 | -69,258 | 0.06% | 8,169,123 |
| 2015-06-01 | 2015-05-28 | 15.524 | 544,544 | +12,986 | 0.07% | 8,453,757 |
| 2015-05-29 | 2015-05-27 | 16.171 | 531,558 | +34,629 | 0.07% | 8,595,996 |
| 2015-05-28 | 2015-05-26 | 16.102 | 496,929 | +22,509 | 0.06% | 8,001,559 |
| 2015-05-26 | 2015-05-21 | 16.010 | 474,420 | -3,463 | 0.06% | 7,595,279 |
| 2015-05-22 | 2015-05-20 | 16.425 | 477,883 | -35,495 | 0.06% | 7,849,440 |
| 2015-05-21 | 2015-05-19 | 16.911 | 513,378 | -33,763 | 0.06% | 8,681,521 |
| 2015-05-19 | 2015-05-15 | 15.917 | 547,141 | -6,061 | 0.07% | 8,708,954 |
| 2015-05-15 | 2015-05-13 | 15.432 | 553,202 | +6,061 | 0.07% | 8,537,048 |
| 2015-05-14 | 2015-05-12 | 15.779 | 547,141 | +1,731 | 0.07% | 8,633,114 |
| 2015-05-11 | 2015-05-07 | 14.762 | 545,410 | +21,643 | 0.07% | 8,051,401 |
| 2015-05-08 | 2015-05-06 | 15.617 | 523,767 | +43,287 | 0.06% | 8,179,605 |
| 2015-05-07 | 2015-05-05 | 16.518 | 480,480 | +17,314 | 0.06% | 7,936,497 |
| 2015-05-05 | 2015-04-30 | 17.419 | 463,166 | -35,495 | 0.06% | 8,067,807 |
| 2015-05-04 | 2015-04-29 | 17.188 | 498,661 | +866 | 0.06% | 8,570,888 |
| 2015-04-30 | 2015-04-28 | 16.795 | 497,795 | -15,583 | 0.06% | 8,360,504 |
| 2015-04-29 | 2015-04-27 | 17.973 | 513,378 | +31,166 | 0.06% | 9,227,081 |
| 2015-04-28 | 2015-04-24 | 17.095 | 482,212 | +127,263 | 0.06% | 8,243,606 |
| 2015-04-27 | 2015-04-23 | 16.495 | 354,949 | +70,990 | 0.04% | 5,854,795 |
| 2015-04-24 | 2015-04-22 | 16.402 | 283,959 | -156,698 | 0.04% | 4,657,593 |
| 2015-04-23 | 2015-04-21 | 14.693 | 440,657 | +113,411 | 0.05% | 6,474,486 |
| 2015-04-22 | 2015-04-20 | 14.323 | 327,246 | +145,443 | 0.04% | 4,687,201 |
| 2015-04-21 | 2015-04-17 | 14.947 | 181,803 | -8,658 | 0.02% | 2,717,395 |
| 2015-04-20 | 2015-04-16 | 15.386 | 190,461 | +3,463 | 0.02% | 2,930,406 |
| 2015-04-17 | 2015-04-15 | 14.947 | 186,998 | -61,467 | 0.02% | 2,795,045 |
| 2015-04-16 | 2015-04-14 | 16.033 | 248,465 | +118,605 | 0.03% | 3,983,568 |
| 2015-04-15 | 2015-04-13 | 15.963 | 129,860 | +48,481 | 0.02% | 2,073,008 |
| 2015-04-14 | 2015-04-10 | 15.317 | 81,379 | +57,139 | 0.01% | 1,246,446 |
| 2015-04-13 | 2015-04-09 | 13.907 | 24,240 | -111,680 | 0.00% | 337,114 |
| 2015-04-10 | 2015-04-08 | 14.439 | 135,920 | +40,690 | 0.02% | 1,962,506 |
| 2015-04-09 | 2015-04-02 | 12.336 | 95,230 | +95,230 | 0.01% | 1,174,796 |
| 2014-11-13 | 2014-11-11 | 10.072 | 0 | -2,597 | ||
| 2014-10-03 | 2014-09-29 | 9.495 | 2,597 | +866 | 0.00% | 24,658 |
| 2014-09-26 | 2014-09-24 | 10.003 | 1,731 | +865 | 0.00% | 17,315 |
| 2014-09-25 | 2014-09-23 | 9.610 | 866 | -51,944 | 0.00% | 8,323 |
| 2014-09-17 | 2014-09-15 | 9.299 | 52,810 | +866 | 0.01% | 491,054 |
| 2014-08-26 | 2014-08-22 | 8.501 | 51,944 | -60,601 | 0.01% | 441,602 |
| 2014-06-18 | 2014-06-16 | 8.458 | 112,545 | +2,797 | 0.01% | 951,852 |
| 2014-04-30 | 2014-04-28 | 7.309 | 109,748 | -14,352 | 0.01% | 802,097 |
| 2014-03-24 | 2014-03-20 | 9.713 | 124,100 | -16,885 | 0.02% | 1,205,398 |
| 2014-02-05 | 2014-01-30 | 9.654 | 140,985 | +14,352 | 0.02% | 1,361,054 |
| 2014-01-27 | 2014-01-23 | 9.891 | 126,633 | -84,422 | 0.02% | 1,252,502 |
| 2014-01-14 | 2014-01-10 | 9.026 | 211,055 | -35,457 | 0.03% | 1,905,003 |
| 2013-12-27 | 2013-12-20 | 8.884 | 246,512 | -75,980 | 0.03% | 2,190,001 |
| 2013-12-12 | 2013-12-10 | 8.848 | 322,492 | -8,442 | 0.04% | 2,853,544 |
| 2013-12-10 | 2013-12-06 | 8.517 | 330,934 | -6,754 | 0.04% | 2,818,482 |
| 2013-10-16 | 2013-10-11 | 8.078 | 337,688 | +246,512 | 0.04% | 2,728,004 |
| 2013-08-07 | 2013-08-05 | 8.055 | 91,176 | +91,176 | 0.01% | 734,403 |
| 2013-03-22 | 2013-03-20 | 6.095 | 0 | -31,046 | ||
| 2013-02-07 | 2013-02-05 | 5.802 | 31,046 | -6,536 | 0.00% | 180,118 |
| 2013-01-29 | 2013-01-25 | 5.728 | 37,582 | +31,046 | 0.00% | 215,278 |
| 2013-01-07 | 2013-01-03 | 5.116 | 6,536 | -817 | 0.00% | 33,440 |
| 2012-08-30 | 2012-08-28 | 4.982 | 7,353 | +7,353 | 0.00% | 36,630 |
| 2011-12-19 | 2011-12-15 | 4.903 | 0 | -78,732 | ||
| 2011-12-06 | 2011-12-02 | 5.169 | 78,732 | -86,605 | 0.01% | 407,001 |
| 2011-11-25 | 2011-11-23 | 4.903 | 165,337 | +78,732 | 0.02% | 810,601 |
| 2011-11-17 | 2011-11-15 | 5.220 | 86,605 | -11,810 | 0.01% | 452,100 |
| 2011-11-01 | 2011-10-28 | 4.928 | 98,415 | +86,605 | 0.01% | 485,001 |
| 2011-09-23 | 2011-09-21 | 4.865 | 11,810 | -62,198 | 0.00% | 57,451 |
| 2011-09-07 | 2011-09-05 | 5.106 | 74,008 | +11,810 | 0.01% | 377,880 |
| 2011-08-11 | 2011-08-09 | 5.538 | 62,198 | +62,198 | 0.01% | 344,439 |
| 2011-07-28 | 2011-07-26 | 5.868 | 0 | -48,814 | ||
| 2011-07-13 | 2011-07-11 | 6.313 | 48,814 | -75,582 | 0.01% | 308,142 |
| 2011-05-26 | 2011-05-24 | 13.989 | 124,396 | +43,639 | 0.03% | 1,740,154 |
| 2011-04-20 | 2011-04-18 | 15.104 | 80,757 | -76,669 | 0.03% | 1,219,756 |
| 2011-04-19 | 2011-04-15 | 15.026 | 157,426 | +76,669 | 0.05% | 2,365,446 |
| 2010-10-04 | 2010-09-29 | 15.456 | 80,757 | +80,757 | 0.03% | 1,248,195 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy