History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 4,000 | +0 | 0.00% | 41,040 |
| 2025-10-13 | 2025-10-09 | 10.420 | 4,000 | +0 | 0.00% | 41,680 |
| 2025-10-10 | 2025-10-08 | 10.290 | 4,000 | +0 | 0.00% | 41,160 |
| 2025-10-09 | 2025-10-06 | 10.330 | 4,000 | +0 | 0.00% | 41,320 |
| 2025-10-08 | 2025-10-03 | 10.390 | 4,000 | +0 | 0.00% | 41,560 |
| 2025-10-06 | 2025-10-02 | 10.520 | 4,000 | +0 | 0.00% | 42,080 |
| 2025-10-03 | 2025-09-30 | 10.620 | 4,000 | +0 | 0.00% | 42,480 |
| 2025-10-02 | 2025-09-29 | 10.480 | 4,000 | +0 | 0.00% | 41,920 |
| 2025-09-30 | 2025-09-26 | 10.270 | 4,000 | +0 | 0.00% | 41,080 |
| 2025-09-29 | 2025-09-25 | 10.510 | 4,000 | +0 | 0.00% | 42,040 |
| 2025-09-26 | 2025-09-24 | 10.640 | 4,000 | +0 | 0.00% | 42,560 |
| 2025-09-25 | 2025-09-23 | 10.700 | 4,000 | +0 | 0.00% | 42,800 |
| 2025-09-24 | 2025-09-22 | 10.770 | 4,000 | +0 | 0.00% | 43,080 |
| 2025-09-23 | 2025-09-19 | 11.120 | 4,000 | +0 | 0.00% | 44,480 |
| 2025-09-22 | 2025-09-18 | 11.030 | 4,000 | +0 | 0.00% | 44,120 |
| 2025-09-19 | 2025-09-17 | 11.300 | 4,000 | +0 | 0.00% | 45,200 |
| 2025-09-18 | 2025-09-16 | 10.920 | 4,000 | +0 | 0.00% | 43,680 |
| 2025-09-17 | 2025-09-15 | 10.800 | 4,000 | +0 | 0.00% | 43,200 |
| 2025-09-16 | 2025-09-12 | 10.810 | 4,000 | +0 | 0.00% | 43,240 |
| 2025-09-15 | 2025-09-11 | 10.820 | 4,000 | +0 | 0.00% | 43,280 |
| 2025-09-12 | 2025-09-10 | 10.830 | 4,000 | +0 | 0.00% | 43,320 |
| 2025-09-11 | 2025-09-09 | 10.790 | 4,000 | +0 | 0.00% | 43,160 |
| 2025-09-10 | 2025-09-08 | 10.780 | 4,000 | +0 | 0.00% | 43,120 |
| 2025-09-09 | 2025-09-05 | 10.780 | 4,000 | +0 | 0.00% | 43,120 |
| 2025-09-08 | 2025-09-04 | 10.630 | 4,000 | +0 | 0.00% | 42,520 |
| 2025-09-05 | 2025-09-03 | 10.720 | 4,000 | +0 | 0.00% | 42,880 |
| 2025-09-04 | 2025-09-02 | 10.640 | 4,000 | +0 | 0.00% | 42,560 |
| 2025-09-03 | 2025-09-01 | 10.790 | 4,000 | +0 | 0.00% | 43,160 |
| 2025-09-02 | 2025-08-29 | 10.870 | 4,000 | +0 | 0.00% | 43,480 |
| 2025-09-01 | 2025-08-28 | 11.010 | 4,000 | +0 | 0.00% | 44,040 |
| 2025-08-29 | 2025-08-27 | 10.840 | 4,000 | +0 | 0.00% | 43,360 |
| 2025-08-28 | 2025-08-26 | 11.180 | 4,000 | +0 | 0.00% | 44,720 |
| 2025-08-27 | 2025-08-25 | 11.360 | 4,000 | +0 | 0.00% | 45,440 |
| 2025-08-26 | 2025-08-22 | 11.430 | 4,000 | +0 | 0.00% | 45,720 |
| 2025-08-25 | 2025-08-21 | 11.800 | 4,000 | +0 | 0.00% | 47,200 |
| 2025-08-22 | 2025-08-20 | 12.050 | 4,000 | +0 | 0.00% | 48,200 |
| 2025-08-21 | 2025-08-19 | 12.120 | 4,000 | +0 | 0.00% | 48,480 |
| 2025-08-20 | 2025-08-18 | 12.240 | 4,000 | +0 | 0.00% | 48,960 |
| 2025-08-19 | 2025-08-15 | 12.230 | 4,000 | +0 | 0.00% | 48,920 |
| 2025-08-18 | 2025-08-14 | 12.210 | 4,000 | +0 | 0.00% | 48,840 |
| 2025-08-15 | 2025-08-13 | 12.330 | 4,000 | +0 | 0.00% | 49,320 |
| 2025-08-14 | 2025-08-12 | 12.370 | 4,000 | +0 | 0.00% | 49,480 |
| 2025-08-13 | 2025-08-11 | 12.220 | 4,000 | +0 | 0.00% | 48,880 |
| 2025-08-12 | 2025-08-08 | 12.390 | 4,000 | +0 | 0.00% | 49,560 |
| 2025-08-11 | 2025-08-07 | 12.630 | 4,000 | +0 | 0.00% | 50,520 |
| 2025-08-08 | 2025-08-06 | 12.660 | 4,000 | +0 | 0.00% | 50,640 |
| 2025-08-07 | 2025-08-05 | 12.760 | 4,000 | +0 | 0.00% | 51,040 |
| 2025-08-06 | 2025-08-04 | 12.650 | 4,000 | +0 | 0.00% | 50,600 |
| 2025-08-05 | 2025-08-01 | 12.620 | 4,000 | +0 | 0.00% | 50,480 |
| 2025-08-04 | 2025-07-31 | 12.560 | 4,000 | +0 | 0.00% | 50,240 |
| 2025-08-01 | 2025-07-30 | 12.800 | 4,000 | +0 | 0.00% | 51,200 |
| 2025-07-31 | 2025-07-29 | 12.800 | 4,000 | +0 | 0.00% | 51,200 |
| 2025-07-30 | 2025-07-28 | 12.740 | 4,000 | +0 | 0.00% | 50,960 |
| 2025-07-29 | 2025-07-25 | 12.940 | 4,000 | +0 | 0.00% | 51,760 |
| 2025-07-28 | 2025-07-24 | 12.900 | 4,000 | +0 | 0.00% | 51,600 |
| 2025-07-25 | 2025-07-23 | 12.700 | 4,000 | +0 | 0.00% | 50,800 |
| 2025-07-24 | 2025-07-22 | 12.200 | 4,000 | +0 | 0.00% | 48,800 |
| 2025-07-23 | 2025-07-21 | 12.000 | 4,000 | +0 | 0.00% | 48,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 4,000 | +0 | 0.00% | 47,520 |
| 2025-07-21 | 2025-07-17 | 11.960 | 4,000 | +0 | 0.00% | 47,840 |
| 2025-07-18 | 2025-07-16 | 11.780 | 4,000 | +0 | 0.00% | 47,120 |
| 2025-07-17 | 2025-07-15 | 11.720 | 4,000 | +0 | 0.00% | 46,880 |
| 2025-07-16 | 2025-07-14 | 11.760 | 4,000 | +0 | 0.00% | 47,040 |
| 2025-07-15 | 2025-07-11 | 11.780 | 4,000 | +0 | 0.00% | 47,120 |
| 2025-07-14 | 2025-07-10 | 12.000 | 4,000 | +0 | 0.00% | 48,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 4,000 | +0 | 0.00% | 46,720 |
| 2025-07-10 | 2025-07-08 | 11.100 | 4,000 | +0 | 0.00% | 44,400 |
| 2025-07-09 | 2025-07-07 | 10.920 | 4,000 | +0 | 0.00% | 43,680 |
| 2025-07-08 | 2025-07-04 | 10.660 | 4,000 | +0 | 0.00% | 42,640 |
| 2025-07-07 | 2025-07-03 | 10.700 | 4,000 | +0 | 0.00% | 42,800 |
| 2025-07-04 | 2025-07-02 | 10.660 | 4,000 | +0 | 0.00% | 42,640 |
| 2025-07-03 | 2025-06-30 | 10.500 | 4,000 | +0 | 0.00% | 42,000 |
| 2025-07-02 | 2025-06-27 | 10.660 | 4,000 | +0 | 0.00% | 42,640 |
| 2025-06-30 | 2025-06-26 | 10.580 | 4,000 | +0 | 0.00% | 42,320 |
| 2025-06-27 | 2025-06-25 | 10.600 | 4,000 | +0 | 0.00% | 42,400 |
| 2025-06-26 | 2025-06-24 | 10.480 | 4,000 | +0 | 0.00% | 41,920 |
| 2025-06-25 | 2025-06-23 | 10.220 | 4,000 | +0 | 0.00% | 40,880 |
| 2025-06-24 | 2025-06-20 | 10.100 | 4,000 | +0 | 0.00% | 40,400 |
| 2025-06-23 | 2025-06-19 | 10.180 | 4,000 | +0 | 0.00% | 40,720 |
| 2025-06-20 | 2025-06-18 | 10.320 | 4,000 | +0 | 0.00% | 41,280 |
| 2025-06-19 | 2025-06-17 | 11.048 | 4,000 | +0 | 0.00% | 44,190 |
| 2025-06-18 | 2025-06-16 | 11.130 | 4,000 | +97 | 0.00% | 44,518 |
| 2025-06-17 | 2025-06-13 | 11.478 | 3,903 | +0 | 0.00% | 44,798 |
| 2025-06-16 | 2025-06-12 | 11.089 | 3,903 | +0 | 0.00% | 43,278 |
| 2025-06-13 | 2025-06-11 | 11.191 | 3,903 | +0 | 0.00% | 43,678 |
| 2025-06-12 | 2025-06-10 | 11.089 | 3,903 | +0 | 0.00% | 43,278 |
| 2025-06-11 | 2025-06-09 | 11.765 | 3,903 | +0 | 0.00% | 45,918 |
| 2025-06-10 | 2025-06-06 | 11.765 | 3,903 | +0 | 0.00% | 45,918 |
| 2025-06-09 | 2025-06-05 | 11.601 | 3,903 | -4,879 | 0.00% | 45,278 |
| 2025-06-04 | 2025-06-02 | 11.314 | 8,782 | -4,879 | 0.00% | 99,359 |
| 2025-05-14 | 2025-05-12 | 11.806 | 13,661 | +9,758 | 0.00% | 161,280 |
| 2025-05-12 | 2025-05-08 | 11.519 | 3,903 | -4,879 | 0.00% | 44,958 |
| 2025-05-08 | 2025-05-06 | 11.437 | 8,782 | +4,879 | 0.00% | 100,439 |
| 2024-08-28 | 2024-08-26 | 8.619 | 3,903 | -9,758 | 0.00% | 33,639 |
| 2024-08-26 | 2024-08-22 | 8.496 | 13,661 | +4,879 | 0.00% | 116,060 |
| 2024-08-13 | 2024-08-09 | 8.813 | 8,782 | +4,879 | 0.00% | 77,399 |
| 2024-06-26 | 2024-06-24 | 10.248 | 3,903 | +70 | 0.00% | 39,998 |
| 2024-01-19 | 2024-01-17 | 9.966 | 3,833 | +958 | 0.00% | 38,201 |
| 2023-11-27 | 2023-11-23 | 14.193 | 2,875 | -2,874 | 0.00% | 40,805 |
| 2023-11-21 | 2023-11-17 | 13.108 | 5,749 | +1,916 | 0.00% | 75,355 |
| 2023-11-17 | 2023-11-15 | 13.358 | 3,833 | +958 | 0.00% | 51,201 |
| 2023-07-26 | 2023-07-24 | 14.610 | 2,875 | -2,874 | 0.00% | 42,005 |
| 2023-07-07 | 2023-07-05 | 14.193 | 5,749 | -1,917 | 0.00% | 81,595 |
| 2023-07-04 | 2023-06-30 | 13.880 | 7,666 | -958 | 0.00% | 106,403 |
| 2023-06-20 | 2023-06-16 | 15.967 | 8,624 | +34 | 0.00% | 137,696 |
| 2023-06-16 | 2023-06-14 | 15.380 | 8,590 | +5,727 | 0.00% | 132,113 |
| 2023-01-27 | 2023-01-20 | 17.685 | 2,863 | +954 | 0.00% | 50,631 |
| 2022-06-22 | 2022-06-20 | 13.937 | 1,909 | +9 | 0.00% | 26,606 |
| 2022-05-19 | 2022-05-17 | 12.253 | 1,900 | -9,500 | 0.00% | 23,280 |
| 2022-05-17 | 2022-05-13 | 11.411 | 11,400 | -9,500 | 0.00% | 130,083 |
| 2022-05-16 | 2022-05-12 | 11.200 | 20,900 | -4,749 | 0.00% | 234,085 |
| 2022-05-13 | 2022-05-11 | 11.495 | 25,649 | +14,249 | 0.00% | 294,835 |
| 2022-04-08 | 2022-04-06 | 12.569 | 11,400 | -23,749 | 0.00% | 143,283 |
| 2022-04-07 | 2022-04-04 | 12.527 | 35,149 | +14,249 | 0.00% | 440,297 |
| 2022-04-06 | 2022-04-01 | 12.232 | 20,900 | +9,500 | 0.00% | 255,645 |
| 2022-02-15 | 2022-02-11 | 17.011 | 11,400 | -7,600 | 0.00% | 193,924 |
| 2022-02-08 | 2022-02-04 | 15.369 | 19,000 | +7,600 | 0.00% | 292,006 |
| 2021-12-28 | 2021-12-22 | 13.537 | 11,400 | -11,400 | 0.00% | 154,323 |
| 2021-11-04 | 2021-11-02 | 14.990 | 22,800 | -1,899 | 0.00% | 341,767 |
| 2021-11-02 | 2021-10-29 | 15.327 | 24,699 | +1,899 | 0.00% | 378,553 |
| 2021-06-02 | 2021-05-31 | 17.705 | 22,800 | +26 | 0.00% | 403,664 |
| 2021-02-04 | 2021-02-02 | 18.990 | 22,774 | -3,795 | 0.00% | 432,484 |
| 2021-01-29 | 2021-01-27 | 18.822 | 26,569 | -3,796 | 0.00% | 500,072 |
| 2021-01-22 | 2021-01-20 | 19.791 | 30,365 | +3,796 | 0.00% | 600,959 |
| 2021-01-21 | 2021-01-19 | 19.918 | 26,569 | +3,795 | 0.00% | 529,191 |
| 2020-11-24 | 2020-11-20 | 19.833 | 22,774 | -10,438 | 0.00% | 451,684 |
| 2020-09-02 | 2020-08-31 | 16.988 | 33,212 | -5,693 | 0.00% | 564,204 |
| 2020-08-28 | 2020-08-26 | 16.039 | 38,905 | +5,693 | 0.00% | 624,016 |
| 2020-08-13 | 2020-08-11 | 16.124 | 33,212 | -5,693 | 0.00% | 535,503 |
| 2020-07-16 | 2020-07-14 | 15.470 | 38,905 | +5,693 | 0.00% | 601,876 |
| 2020-07-03 | 2020-06-30 | 14.374 | 33,212 | +1,898 | 0.00% | 477,403 |
| 2020-06-22 | 2020-06-18 | 16.369 | 31,314 | +671 | 0.00% | 512,587 |
| 2020-06-17 | 2020-06-15 | 16.046 | 30,643 | -928 | 0.00% | 491,703 |
| 2020-05-26 | 2020-05-22 | 15.271 | 31,571 | -9,286 | 0.00% | 482,114 |
| 2020-05-25 | 2020-05-21 | 16.154 | 40,857 | -5,571 | 0.00% | 659,999 |
| 2020-05-22 | 2020-05-20 | 15.615 | 46,428 | +9,285 | 0.01% | 724,992 |
| 2020-05-13 | 2020-05-11 | 14.474 | 37,143 | +929 | 0.00% | 537,603 |
| 2020-04-24 | 2020-04-22 | 14.926 | 36,214 | +5,571 | 0.00% | 540,537 |
| 2019-12-30 | 2019-12-24 | 20.375 | 30,643 | +10,214 | 0.00% | 624,364 |
| 2019-11-26 | 2019-11-22 | 18.502 | 20,429 | -928 | 0.00% | 377,969 |
| 2019-11-25 | 2019-11-21 | 18.566 | 21,357 | -929 | 0.00% | 396,518 |
| 2019-11-21 | 2019-11-19 | 19.105 | 22,286 | +1,857 | 0.00% | 425,766 |
| 2019-11-14 | 2019-11-12 | 19.298 | 20,429 | -3,714 | 0.00% | 394,249 |
| 2019-11-05 | 2019-11-01 | 19.320 | 24,143 | +3,714 | 0.00% | 466,444 |
| 2019-10-03 | 2019-09-30 | 17.532 | 20,429 | -23,214 | 0.00% | 358,168 |
| 2019-07-09 | 2019-07-05 | 18.092 | 43,643 | +11,143 | 0.01% | 789,604 |
| 2019-07-03 | 2019-06-28 | 17.232 | 32,500 | +12,456 | 0.00% | 560,036 |
| 2019-06-25 | 2019-06-21 | 17.978 | 20,044 | -1,822 | 0.00% | 360,356 |
| 2019-05-22 | 2019-05-20 | 18.242 | 21,866 | +1,822 | 0.00% | 398,872 |
| 2019-05-20 | 2019-05-16 | 19.449 | 20,044 | +1,822 | 0.00% | 389,835 |
| 2019-05-15 | 2019-05-10 | 20.064 | 18,222 | +7,289 | 0.00% | 365,599 |
| 2019-03-04 | 2019-02-28 | 24.970 | 10,933 | -2,734 | 0.00% | 272,994 |
| 2018-11-07 | 2018-11-05 | 21.556 | 13,667 | -911 | 0.00% | 294,610 |
| 2018-10-31 | 2018-10-29 | 19.493 | 14,578 | +911 | 0.00% | 284,167 |
| 2018-09-27 | 2018-09-24 | 21.447 | 13,667 | -911 | 0.00% | 293,110 |
| 2018-09-24 | 2018-09-20 | 21.622 | 14,578 | +911 | 0.00% | 315,208 |
| 2018-09-14 | 2018-09-12 | 20.020 | 13,667 | -1,822 | 0.00% | 273,609 |
| 2018-09-13 | 2018-09-11 | 20.042 | 15,489 | +1,822 | 0.00% | 310,425 |
| 2018-07-03 | 2018-06-28 | 24.640 | 13,667 | +183 | 0.00% | 336,760 |
| 2018-05-02 | 2018-04-27 | 24.974 | 13,484 | -1,798 | 0.00% | 336,751 |
| 2018-04-27 | 2018-04-25 | 25.030 | 15,282 | +1,798 | 0.00% | 382,505 |
| 2018-02-09 | 2018-02-07 | 26.532 | 13,484 | -1,798 | 0.00% | 357,751 |
| 2018-01-22 | 2018-01-18 | 27.755 | 15,282 | -899 | 0.00% | 424,155 |
| 2018-01-10 | 2018-01-08 | 28.812 | 16,181 | +1,798 | 0.00% | 466,207 |
| 2017-12-18 | 2017-12-14 | 24.529 | 14,383 | -8,989 | 0.00% | 352,803 |
| 2017-12-07 | 2017-12-05 | 24.195 | 23,372 | -899 | 0.00% | 565,495 |
| 2017-12-01 | 2017-11-29 | 24.307 | 24,271 | -1,798 | 0.00% | 589,947 |
| 2017-11-27 | 2017-11-23 | 22.972 | 26,069 | +9,888 | 0.00% | 598,850 |
| 2017-11-07 | 2017-11-03 | 22.582 | 16,181 | -899 | 0.00% | 365,406 |
| 2017-11-01 | 2017-10-30 | 22.861 | 17,080 | +899 | 0.00% | 390,457 |
| 2017-10-31 | 2017-10-27 | 21.915 | 16,181 | -1,798 | 0.00% | 354,606 |
| 2017-10-27 | 2017-10-25 | 21.225 | 17,979 | +1,798 | 0.00% | 381,608 |
| 2017-10-24 | 2017-10-20 | 21.359 | 16,181 | -1,798 | 0.00% | 345,605 |
| 2017-10-23 | 2017-10-19 | 20.803 | 17,979 | +1,798 | 0.00% | 374,008 |
| 2017-10-20 | 2017-10-18 | 21.492 | 16,181 | +1,798 | 0.00% | 347,765 |
| 2017-09-05 | 2017-09-01 | 23.695 | 14,383 | -31,462 | 0.00% | 340,803 |
| 2017-08-29 | 2017-08-25 | 23.750 | 45,845 | +8,989 | 0.01% | 1,088,839 |
| 2017-08-28 | 2017-08-24 | 24.362 | 36,856 | -1,798 | 0.00% | 897,897 |
| 2017-08-18 | 2017-08-16 | 23.862 | 38,654 | +1,798 | 0.00% | 922,350 |
| 2017-07-31 | 2017-07-27 | 23.528 | 36,856 | +8,989 | 0.00% | 867,147 |
| 2017-07-21 | 2017-07-19 | 25.363 | 27,867 | -899 | 0.00% | 706,804 |
| 2017-07-17 | 2017-07-13 | 25.197 | 28,766 | +899 | 0.00% | 724,806 |
| 2017-07-11 | 2017-07-07 | 25.085 | 27,867 | -899 | 0.00% | 699,054 |
| 2017-07-06 | 2017-07-04 | 24.640 | 28,766 | +7,192 | 0.00% | 708,806 |
| 2017-07-05 | 2017-07-03 | 25.586 | 21,574 | -899 | 0.00% | 551,992 |
| 2017-06-29 | 2017-06-27 | 25.985 | 22,473 | +249 | 0.00% | 583,969 |
| 2017-06-28 | 2017-06-26 | 26.098 | 22,224 | +889 | 0.00% | 579,998 |
| 2017-06-27 | 2017-06-23 | 25.310 | 21,335 | +889 | 0.00% | 539,998 |
| 2017-06-08 | 2017-06-06 | 25.929 | 20,446 | -1,778 | 0.00% | 530,146 |
| 2017-06-07 | 2017-06-05 | 25.873 | 22,224 | +1,778 | 0.00% | 574,998 |
| 2017-06-06 | 2017-06-02 | 26.548 | 20,446 | -1,778 | 0.00% | 542,796 |
| 2017-06-02 | 2017-05-31 | 25.873 | 22,224 | +1,778 | 0.00% | 574,998 |
| 2017-05-24 | 2017-05-22 | 23.848 | 20,446 | +889 | 0.00% | 487,597 |
| 2017-04-28 | 2017-04-26 | 23.004 | 19,557 | -2,667 | 0.00% | 449,896 |
| 2017-04-27 | 2017-04-25 | 22.026 | 22,224 | -6,223 | 0.00% | 489,499 |
| 2017-04-24 | 2017-04-20 | 21.778 | 28,447 | -8,889 | 0.00% | 619,524 |
| 2017-04-21 | 2017-04-19 | 21.868 | 37,336 | -2,667 | 0.00% | 816,471 |
| 2017-04-10 | 2017-04-06 | 22.498 | 40,003 | -5,334 | 0.00% | 899,993 |
| 2017-04-07 | 2017-04-05 | 22.453 | 45,337 | +3,556 | 0.01% | 1,017,958 |
| 2017-03-30 | 2017-03-28 | 20.406 | 41,781 | -1,778 | 0.01% | 852,575 |
| 2017-03-24 | 2017-03-22 | 20.856 | 43,559 | +4,445 | 0.01% | 908,457 |
| 2017-03-20 | 2017-03-16 | 20.788 | 39,114 | -71,117 | 0.00% | 813,113 |
| 2017-03-13 | 2017-03-09 | 19.461 | 110,231 | +1,778 | 0.01% | 2,145,193 |
| 2017-02-09 | 2017-02-07 | 19.573 | 108,453 | -4,445 | 0.01% | 2,122,792 |
| 2017-02-08 | 2017-02-06 | 20.181 | 112,898 | -1,778 | 0.01% | 2,278,375 |
| 2017-01-09 | 2017-01-05 | 18.358 | 114,676 | +4,445 | 0.01% | 2,105,277 |
| 2016-12-21 | 2016-12-19 | 17.121 | 110,231 | -4,445 | 0.01% | 1,887,274 |
| 2016-12-14 | 2016-12-12 | 18.089 | 114,676 | -1,778 | 0.01% | 2,074,317 |
| 2016-12-13 | 2016-12-09 | 18.471 | 116,454 | -2,667 | 0.01% | 2,151,019 |
| 2016-12-12 | 2016-12-08 | 18.313 | 119,121 | +8,890 | 0.01% | 2,181,521 |
| 2016-11-18 | 2016-11-16 | 18.358 | 110,231 | +889 | 0.01% | 2,023,674 |
| 2016-11-15 | 2016-11-11 | 18.583 | 109,342 | +5,333 | 0.01% | 2,031,953 |
| 2016-11-11 | 2016-11-09 | 18.673 | 104,009 | +7,112 | 0.01% | 1,942,207 |
| 2016-11-09 | 2016-11-07 | 18.651 | 96,897 | -7,112 | 0.01% | 1,807,222 |
| 2016-11-08 | 2016-11-04 | 17.909 | 104,009 | +1,778 | 0.01% | 1,862,647 |
| 2016-11-07 | 2016-11-03 | 18.178 | 102,231 | +2,667 | 0.01% | 1,858,406 |
| 2016-11-04 | 2016-11-02 | 18.403 | 99,564 | +889 | 0.01% | 1,832,324 |
| 2016-11-03 | 2016-11-01 | 18.516 | 98,675 | -2,667 | 0.01% | 1,827,063 |
| 2016-10-28 | 2016-10-26 | 18.898 | 101,342 | +889 | 0.01% | 1,915,205 |
| 2016-10-27 | 2016-10-25 | 19.506 | 100,453 | +889 | 0.01% | 1,959,425 |
| 2016-10-26 | 2016-10-24 | 19.551 | 99,564 | +2,667 | 0.01% | 1,946,564 |
| 2016-10-18 | 2016-10-14 | 19.776 | 96,897 | +10,668 | 0.01% | 1,916,222 |
| 2016-10-17 | 2016-10-13 | 20.113 | 86,229 | -8,890 | 0.01% | 1,734,353 |
| 2016-10-06 | 2016-10-04 | 20.901 | 95,119 | +889 | 0.01% | 1,988,061 |
| 2016-10-04 | 2016-09-30 | 20.698 | 94,230 | -6,223 | 0.01% | 1,950,400 |
| 2016-09-28 | 2016-09-26 | 20.293 | 100,453 | +6,223 | 0.01% | 2,038,525 |
| 2016-09-19 | 2016-09-14 | 20.203 | 94,230 | -11,557 | 0.01% | 1,903,760 |
| 2016-09-05 | 2016-09-01 | 19.866 | 105,787 | -3,555 | 0.01% | 2,101,549 |
| 2016-09-01 | 2016-08-30 | 19.078 | 109,342 | -2,667 | 0.01% | 2,086,073 |
| 2016-08-26 | 2016-08-24 | 16.694 | 112,009 | +3,556 | 0.01% | 1,869,836 |
| 2016-08-10 | 2016-08-08 | 17.391 | 108,453 | +2,666 | 0.01% | 1,886,113 |
| 2016-08-09 | 2016-08-05 | 17.099 | 105,787 | -888 | 0.01% | 1,808,808 |
| 2016-08-04 | 2016-08-01 | 16.964 | 106,675 | -19,558 | 0.01% | 1,809,592 |
| 2016-08-03 | 2016-07-29 | 16.716 | 126,233 | -3,556 | 0.02% | 2,110,126 |
| 2016-08-01 | 2016-07-28 | 17.189 | 129,789 | -3,555 | 0.02% | 2,230,888 |
| 2016-07-28 | 2016-07-26 | 16.986 | 133,344 | -18,669 | 0.02% | 2,264,994 |
| 2016-07-27 | 2016-07-25 | 16.941 | 152,013 | -20,446 | 0.02% | 2,575,267 |
| 2016-07-26 | 2016-07-22 | 16.806 | 172,459 | +3,556 | 0.02% | 2,898,365 |
| 2016-07-25 | 2016-07-21 | 17.256 | 168,903 | -5,334 | 0.02% | 2,914,603 |
| 2016-07-21 | 2016-07-19 | 17.211 | 174,237 | -63,116 | 0.02% | 2,998,806 |
| 2016-07-20 | 2016-07-18 | 17.616 | 237,353 | -889 | 0.03% | 4,181,221 |
| 2016-07-18 | 2016-07-14 | 17.324 | 238,242 | +1,778 | 0.03% | 4,127,201 |
| 2016-07-15 | 2016-07-13 | 17.504 | 236,464 | +8,890 | 0.03% | 4,138,960 |
| 2016-07-14 | 2016-07-12 | 18.089 | 227,574 | -16,891 | 0.03% | 4,116,473 |
| 2016-07-11 | 2016-07-07 | 16.986 | 244,465 | +25,780 | 0.03% | 4,152,506 |
| 2016-07-07 | 2016-07-05 | 16.919 | 218,685 | +7,112 | 0.03% | 3,699,844 |
| 2016-07-06 | 2016-07-04 | 16.919 | 211,573 | +89,785 | 0.03% | 3,579,519 |
| 2016-07-04 | 2016-06-29 | 17.096 | 121,788 | +1,778 | 0.01% | 2,082,141 |
| 2016-06-30 | 2016-06-28 | 17.142 | 120,010 | +3,319 | 0.01% | 2,057,215 |
| 2016-06-28 | 2016-06-24 | 17.119 | 116,691 | +9,651 | 0.01% | 1,997,661 |
| 2016-06-27 | 2016-06-23 | 17.552 | 107,040 | +3,510 | 0.01% | 1,878,803 |
| 2016-06-23 | 2016-06-21 | 18.122 | 103,530 | +1,754 | 0.01% | 1,876,194 |
| 2016-06-20 | 2016-06-16 | 16.937 | 101,776 | -8,773 | 0.01% | 1,723,767 |
| 2016-06-17 | 2016-06-15 | 17.826 | 110,549 | +8,773 | 0.01% | 1,970,634 |
| 2016-06-14 | 2016-06-10 | 17.074 | 101,776 | -4,386 | 0.01% | 1,737,687 |
| 2016-06-13 | 2016-06-08 | 17.780 | 106,162 | +13,160 | 0.01% | 1,887,592 |
| 2016-06-10 | 2016-06-07 | 18.464 | 93,002 | -26,321 | 0.01% | 1,717,203 |
| 2016-06-08 | 2016-06-06 | 18.213 | 119,323 | +17,547 | 0.01% | 2,173,278 |
| 2016-06-06 | 2016-06-02 | 17.074 | 101,776 | -4,386 | 0.01% | 1,737,687 |
| 2016-05-26 | 2016-05-24 | 16.230 | 106,162 | +4,386 | 0.01% | 1,723,033 |
| 2016-05-24 | 2016-05-20 | 16.846 | 101,776 | -4,386 | 0.01% | 1,714,487 |
| 2016-05-18 | 2016-05-16 | 16.162 | 106,162 | +2,632 | 0.01% | 1,715,773 |
| 2016-05-16 | 2016-05-12 | 16.139 | 103,530 | +877 | 0.01% | 1,670,875 |
| 2016-05-11 | 2016-05-09 | 15.752 | 102,653 | -2,632 | 0.01% | 1,616,941 |
| 2016-05-09 | 2016-05-05 | 15.774 | 105,285 | +4,387 | 0.01% | 1,660,799 |
| 2016-04-28 | 2016-04-26 | 17.461 | 100,898 | -2,632 | 0.01% | 1,761,796 |
| 2016-04-25 | 2016-04-21 | 16.686 | 103,530 | -1,755 | 0.01% | 1,727,515 |
| 2016-04-08 | 2016-04-06 | 16.230 | 105,285 | +1,755 | 0.01% | 1,708,799 |
| 2016-04-07 | 2016-04-05 | 15.683 | 103,530 | -8,774 | 0.01% | 1,623,675 |
| 2016-04-05 | 2016-03-31 | 14.475 | 112,304 | +8,774 | 0.01% | 1,625,599 |
| 2016-03-24 | 2016-03-22 | 14.361 | 103,530 | -8,774 | 0.01% | 1,486,795 |
| 2016-03-03 | 2016-03-01 | 13.768 | 112,304 | -8,774 | 0.01% | 1,546,239 |
| 2015-12-23 | 2015-12-21 | 13.723 | 121,078 | +8,774 | 0.01% | 1,661,522 |
| 2015-12-17 | 2015-12-15 | 15.090 | 112,304 | -76,332 | 0.01% | 1,694,719 |
| 2015-12-10 | 2015-12-08 | 15.865 | 188,636 | -14,038 | 0.02% | 2,992,804 |
| 2015-12-08 | 2015-12-04 | 14.931 | 202,674 | -14,038 | 0.02% | 3,026,103 |
| 2015-12-07 | 2015-12-03 | 14.931 | 216,712 | +88,176 | 0.03% | 3,235,703 |
| 2015-12-03 | 2015-12-01 | 15.341 | 128,536 | -155,295 | 0.02% | 1,971,897 |
| 2015-12-02 | 2015-11-30 | 15.113 | 283,831 | +155,295 | 0.03% | 4,289,610 |
| 2015-11-23 | 2015-11-19 | 15.045 | 128,536 | -8,773 | 0.02% | 1,933,807 |
| 2015-10-28 | 2015-10-26 | 13.723 | 137,309 | -17,548 | 0.02% | 1,884,256 |
| 2015-10-16 | 2015-10-14 | 12.104 | 154,857 | +3,510 | 0.02% | 1,874,432 |
| 2015-10-15 | 2015-10-13 | 12.173 | 151,347 | +14,038 | 0.02% | 1,842,296 |
| 2015-09-21 | 2015-09-17 | 11.671 | 137,309 | -17,548 | 0.02% | 1,602,557 |
| 2015-08-27 | 2015-08-25 | 9.357 | 154,857 | -4,387 | 0.02% | 1,449,067 |
| 2015-08-19 | 2015-08-17 | 10.657 | 159,244 | +19,303 | 0.02% | 1,697,028 |
| 2015-08-13 | 2015-08-11 | 11.147 | 139,941 | -4,387 | 0.02% | 1,559,905 |
| 2015-08-12 | 2015-08-10 | 11.113 | 144,328 | -10,529 | 0.02% | 1,603,872 |
| 2015-08-11 | 2015-08-07 | 10.919 | 154,857 | +10,529 | 0.02% | 1,690,872 |
| 2015-08-07 | 2015-08-05 | 10.930 | 144,328 | -4,387 | 0.02% | 1,577,552 |
| 2015-07-31 | 2015-07-29 | 10.953 | 148,715 | -8,774 | 0.02% | 1,628,893 |
| 2015-07-29 | 2015-07-27 | 10.554 | 157,489 | +4,387 | 0.02% | 1,662,171 |
| 2015-07-27 | 2015-07-23 | 12.173 | 153,102 | +8,774 | 0.02% | 1,863,659 |
| 2015-07-24 | 2015-07-22 | 12.241 | 144,328 | -8,774 | 0.02% | 1,766,726 |
| 2015-07-21 | 2015-07-17 | 12.218 | 153,102 | -8,774 | 0.02% | 1,870,639 |
| 2015-07-14 | 2015-07-10 | 11.386 | 161,876 | +4,387 | 0.02% | 1,843,157 |
| 2015-07-13 | 2015-07-09 | 11.831 | 157,489 | -22,812 | 0.02% | 1,863,211 |
| 2015-07-10 | 2015-07-08 | 8.822 | 180,301 | +5,265 | 0.02% | 1,590,573 |
| 2015-07-06 | 2015-07-02 | 12.378 | 175,036 | -6,142 | 0.02% | 2,166,565 |
| 2015-06-30 | 2015-06-26 | 13.746 | 181,178 | +8,774 | 0.02% | 2,490,389 |
| 2015-06-26 | 2015-06-24 | 14.498 | 172,404 | -8,774 | 0.02% | 2,499,475 |
| 2015-06-22 | 2015-06-18 | 14.179 | 181,178 | +15,793 | 0.02% | 2,568,859 |
| 2015-06-18 | 2015-06-16 | 13.907 | 165,385 | +13,449 | 0.02% | 2,300,065 |
| 2015-06-16 | 2015-06-12 | 15.432 | 151,936 | +2,598 | 0.02% | 2,344,686 |
| 2015-06-10 | 2015-06-08 | 15.039 | 149,338 | +25,106 | 0.02% | 2,245,943 |
| 2015-06-08 | 2015-06-04 | 15.940 | 124,232 | +9,523 | 0.02% | 1,980,296 |
| 2015-06-03 | 2015-06-01 | 17.188 | 114,709 | -45,884 | 0.01% | 1,971,596 |
| 2015-06-02 | 2015-05-29 | 15.524 | 160,593 | -4,329 | 0.02% | 2,493,121 |
| 2015-06-01 | 2015-05-28 | 15.524 | 164,922 | +48,481 | 0.02% | 2,560,327 |
| 2015-05-29 | 2015-05-27 | 16.171 | 116,441 | +7,792 | 0.01% | 1,883,005 |
| 2015-05-28 | 2015-05-26 | 16.102 | 108,649 | +866 | 0.01% | 1,749,468 |
| 2015-05-27 | 2015-05-22 | 16.010 | 107,783 | +8,657 | 0.01% | 1,725,564 |
| 2015-05-26 | 2015-05-21 | 16.010 | 99,126 | -3,463 | 0.01% | 1,586,969 |
| 2015-05-22 | 2015-05-20 | 16.425 | 102,589 | +3,463 | 0.01% | 1,685,070 |
| 2015-05-21 | 2015-05-19 | 16.911 | 99,126 | -99,559 | 0.01% | 1,676,278 |
| 2015-05-20 | 2015-05-18 | 16.125 | 198,685 | +99,559 | 0.02% | 3,203,819 |
| 2015-05-07 | 2015-05-05 | 16.518 | 99,126 | -51,944 | 0.01% | 1,637,349 |
| 2015-04-30 | 2015-04-28 | 16.795 | 151,070 | +8,657 | 0.02% | 2,537,232 |
| 2015-04-24 | 2015-04-22 | 16.402 | 142,413 | -185,266 | 0.02% | 2,335,907 |
| 2015-04-23 | 2015-04-21 | 14.693 | 327,679 | -106,485 | 0.04% | 4,814,523 |
| 2015-04-22 | 2015-04-20 | 14.323 | 434,164 | -88,304 | 0.05% | 6,218,605 |
| 2015-04-21 | 2015-04-17 | 14.947 | 522,468 | +1,731 | 0.06% | 7,809,289 |
| 2015-04-20 | 2015-04-16 | 15.386 | 520,737 | +3,463 | 0.06% | 8,011,986 |
| 2015-04-17 | 2015-04-15 | 14.947 | 517,274 | +123,800 | 0.06% | 7,731,654 |
| 2015-04-16 | 2015-04-14 | 16.033 | 393,474 | +68,392 | 0.05% | 6,308,455 |
| 2015-04-15 | 2015-04-13 | 15.963 | 325,082 | +262,317 | 0.04% | 5,189,416 |
| 2015-04-14 | 2015-04-10 | 15.317 | 62,765 | +6,925 | 0.01% | 961,343 |
| 2015-04-09 | 2015-04-02 | 12.336 | 55,840 | -7,791 | 0.01% | 688,865 |
| 2015-04-08 | 2015-04-01 | 10.627 | 63,631 | -8,657 | 0.01% | 676,198 |
| 2015-03-30 | 2015-03-26 | 10.269 | 72,288 | -5,195 | 0.01% | 742,310 |
| 2015-03-27 | 2015-03-25 | 10.604 | 77,483 | -866 | 0.01% | 821,612 |
| 2015-03-26 | 2015-03-24 | 10.800 | 78,349 | -8,657 | 0.01% | 846,180 |
| 2015-03-23 | 2015-03-19 | 10.119 | 87,006 | +22,509 | 0.01% | 880,381 |
| 2015-03-20 | 2015-03-18 | 10.188 | 64,497 | +8,657 | 0.01% | 657,091 |
| 2015-03-09 | 2015-03-05 | 9.772 | 55,840 | +8,658 | 0.01% | 545,674 |
| 2015-02-10 | 2015-02-06 | 9.437 | 47,182 | -4,329 | 0.01% | 445,262 |
| 2015-02-04 | 2015-02-02 | 9.345 | 51,511 | +8,657 | 0.01% | 481,356 |
| 2015-01-21 | 2015-01-19 | 9.345 | 42,854 | +8,658 | 0.01% | 400,458 |
| 2015-01-07 | 2015-01-05 | 9.460 | 34,196 | +8,657 | 0.00% | 323,502 |
| 2014-12-16 | 2014-12-12 | 9.437 | 25,539 | -6,926 | 0.00% | 241,015 |
| 2014-12-09 | 2014-12-05 | 9.356 | 32,465 | -866 | 0.00% | 303,751 |
| 2014-11-20 | 2014-11-18 | 10.038 | 33,331 | -8,657 | 0.00% | 334,569 |
| 2014-11-17 | 2014-11-13 | 10.765 | 41,988 | -2,597 | 0.01% | 452,021 |
| 2014-11-13 | 2014-11-11 | 10.072 | 44,585 | -4,329 | 0.01% | 449,079 |
| 2014-11-07 | 2014-11-05 | 9.726 | 48,914 | -3,463 | 0.01% | 475,732 |
| 2014-11-06 | 2014-11-04 | 9.564 | 52,377 | -7,791 | 0.01% | 500,943 |
| 2014-11-04 | 2014-10-31 | 9.356 | 60,168 | +11,254 | 0.01% | 562,948 |
| 2014-10-24 | 2014-10-22 | 10.084 | 48,914 | -4,328 | 0.01% | 493,248 |
| 2014-10-09 | 2014-10-07 | 9.668 | 53,242 | +7,791 | 0.01% | 514,751 |
| 2014-10-07 | 2014-10-03 | 9.495 | 45,451 | +1,732 | 0.01% | 431,552 |
| 2014-10-06 | 2014-09-30 | 9.657 | 43,719 | -8,658 | 0.01% | 422,176 |
| 2014-10-03 | 2014-09-29 | 9.495 | 52,377 | -8,657 | 0.01% | 497,313 |
| 2014-09-25 | 2014-09-23 | 9.610 | 61,034 | +6,926 | 0.01% | 586,560 |
| 2014-08-11 | 2014-08-07 | 8.501 | 54,108 | +8,657 | 0.01% | 459,999 |
| 2014-08-06 | 2014-08-04 | 8.120 | 45,451 | -17,314 | 0.01% | 369,076 |
| 2014-06-18 | 2014-06-16 | 8.458 | 62,765 | +1,559 | 0.01% | 530,836 |
| 2014-04-24 | 2014-04-22 | 7.664 | 61,206 | -4,221 | 0.01% | 469,076 |
| 2014-04-23 | 2014-04-17 | 7.747 | 65,427 | +4,221 | 0.01% | 506,850 |
| 2014-03-24 | 2014-03-20 | 9.713 | 61,206 | +8,442 | 0.01% | 594,501 |
| 2014-03-12 | 2014-03-10 | 9.642 | 52,764 | -32,080 | 0.01% | 508,753 |
| 2014-03-07 | 2014-03-05 | 9.358 | 84,844 | +24,482 | 0.01% | 793,950 |
| 2014-03-05 | 2014-03-03 | 9.097 | 60,362 | +7,598 | 0.01% | 549,123 |
| 2014-02-04 | 2014-01-28 | 9.310 | 52,764 | +2,533 | 0.01% | 491,253 |
| 2014-01-15 | 2014-01-13 | 9.666 | 50,231 | -8,442 | 0.01% | 485,520 |
| 2014-01-14 | 2014-01-10 | 9.026 | 58,673 | +8,442 | 0.01% | 529,588 |
| 2013-12-10 | 2013-12-06 | 8.517 | 50,231 | -13,508 | 0.01% | 427,805 |
| 2013-11-29 | 2013-11-27 | 8.552 | 63,739 | -5,065 | 0.01% | 545,114 |
| 2013-11-12 | 2013-11-08 | 8.280 | 68,804 | -844 | 0.01% | 569,686 |
| 2013-11-04 | 2013-10-31 | 7.853 | 69,648 | -1,688 | 0.01% | 546,975 |
| 2013-10-24 | 2013-10-22 | 8.398 | 71,336 | +1,688 | 0.01% | 599,101 |
| 2013-09-24 | 2013-09-19 | 7.036 | 69,648 | +13,507 | 0.01% | 490,050 |
| 2013-09-11 | 2013-09-09 | 7.332 | 56,141 | -2,532 | 0.01% | 411,638 |
| 2013-09-05 | 2013-09-03 | 7.545 | 58,673 | +2,532 | 0.01% | 442,713 |
| 2013-09-04 | 2013-09-02 | 7.380 | 56,141 | +5,910 | 0.01% | 414,298 |
| 2013-09-02 | 2013-08-29 | 7.463 | 50,231 | +22,794 | 0.01% | 374,850 |
| 2013-08-22 | 2013-08-20 | 7.617 | 27,437 | -16,884 | 0.00% | 208,974 |
| 2013-08-07 | 2013-08-05 | 8.055 | 44,321 | -33,769 | 0.01% | 356,996 |
| 2013-08-06 | 2013-08-02 | 7.356 | 78,090 | +8,442 | 0.01% | 574,423 |
| 2013-08-01 | 2013-07-30 | 7.214 | 69,648 | +25,327 | 0.01% | 502,425 |
| 2013-07-22 | 2013-07-18 | 6.669 | 44,321 | +2,532 | 0.01% | 295,572 |
| 2013-06-20 | 2013-06-18 | 6.401 | 41,789 | +1,347 | 0.01% | 267,508 |
| 2013-06-04 | 2013-05-31 | 6.854 | 40,442 | -32,680 | 0.01% | 277,200 |
| 2013-06-03 | 2013-05-30 | 6.634 | 73,122 | +32,680 | 0.01% | 485,088 |
| 2013-04-11 | 2013-04-09 | 5.912 | 40,442 | -14,706 | 0.01% | 239,085 |
| 2013-04-09 | 2013-04-05 | 5.949 | 55,148 | -3,268 | 0.01% | 328,049 |
| 2013-04-02 | 2013-03-27 | 6.267 | 58,416 | +3,268 | 0.01% | 366,079 |
| 2013-03-27 | 2013-03-25 | 6.181 | 55,148 | -16,340 | 0.01% | 340,874 |
| 2013-02-04 | 2013-01-31 | 5.863 | 71,488 | -40,034 | 0.01% | 419,123 |
| 2013-02-01 | 2013-01-30 | 5.667 | 111,522 | -8,987 | 0.01% | 631,997 |
| 2013-01-29 | 2013-01-25 | 5.728 | 120,509 | +817 | 0.02% | 690,301 |
| 2013-01-22 | 2013-01-18 | 5.532 | 119,692 | +16,340 | 0.02% | 662,181 |
| 2013-01-21 | 2013-01-17 | 5.483 | 103,352 | +49,021 | 0.01% | 566,722 |
| 2012-06-22 | 2012-06-20 | 5.177 | 54,331 | -13,889 | 0.01% | 281,294 |
| 2012-06-07 | 2012-06-05 | 5.055 | 68,220 | +2,479 | 0.01% | 344,861 |
| 2012-05-25 | 2012-05-23 | 5.347 | 65,741 | +15,746 | 0.01% | 351,535 |
| 2012-04-27 | 2012-04-25 | 5.373 | 49,995 | +13,385 | 0.01% | 268,607 |
| 2012-04-26 | 2012-04-24 | 5.487 | 36,610 | -7,086 | 0.00% | 200,878 |
| 2012-04-23 | 2012-04-19 | 5.550 | 43,696 | -7,873 | 0.01% | 242,534 |
| 2012-04-13 | 2012-04-11 | 5.525 | 51,569 | -39,366 | 0.01% | 284,923 |
| 2012-04-10 | 2012-04-03 | 5.589 | 90,935 | +7,873 | 0.01% | 508,199 |
| 2012-03-29 | 2012-03-27 | 5.208 | 83,062 | +39,366 | 0.01% | 432,550 |
| 2012-03-16 | 2012-03-14 | 5.195 | 43,696 | -5,905 | 0.01% | 226,994 |
| 2012-03-06 | 2012-03-02 | 5.284 | 49,601 | -64,560 | 0.01% | 262,080 |
| 2012-02-15 | 2012-02-13 | 5.449 | 114,161 | -7,873 | 0.02% | 622,049 |
| 2012-02-08 | 2012-02-06 | 5.550 | 122,034 | +7,873 | 0.02% | 677,348 |
| 2012-01-30 | 2012-01-26 | 5.525 | 114,161 | -11,810 | 0.02% | 630,749 |
| 2011-12-13 | 2011-12-09 | 4.928 | 125,971 | -394 | 0.02% | 620,800 |
| 2011-12-12 | 2011-12-08 | 5.055 | 126,365 | -11,022 | 0.02% | 638,792 |
| 2011-12-09 | 2011-12-07 | 5.144 | 137,387 | -13,384 | 0.02% | 706,725 |
| 2011-11-07 | 2011-11-03 | 4.877 | 150,771 | -9,448 | 0.02% | 735,358 |
| 2011-10-31 | 2011-10-27 | 5.042 | 160,219 | -9,448 | 0.02% | 807,894 |
| 2011-10-28 | 2011-10-26 | 4.699 | 169,667 | +9,448 | 0.02% | 797,350 |
| 2011-10-25 | 2011-10-21 | 4.369 | 160,219 | -7,873 | 0.02% | 700,039 |
| 2011-10-21 | 2011-10-19 | 4.344 | 168,092 | +7,873 | 0.02% | 730,168 |
| 2011-10-13 | 2011-10-11 | 4.344 | 160,219 | +9,448 | 0.02% | 695,969 |
| 2011-09-28 | 2011-09-26 | 4.268 | 150,771 | -52,357 | 0.02% | 643,438 |
| 2011-09-26 | 2011-09-22 | 4.738 | 203,128 | -79,126 | 0.03% | 962,339 |
| 2011-08-11 | 2011-08-09 | 5.538 | 282,254 | +94,085 | 0.04% | 1,563,062 |
| 2011-05-27 | 2011-05-25 | 14.106 | 188,169 | -4,724 | 0.04% | 2,654,353 |
| 2011-05-26 | 2011-05-24 | 13.989 | 192,893 | +67,668 | 0.04% | 2,698,347 |
| 2011-05-20 | 2011-05-18 | 15.006 | 125,225 | +23,512 | 0.04% | 1,879,151 |
| 2011-05-13 | 2011-05-11 | 15.378 | 101,713 | +3,066 | 0.03% | 1,564,135 |
| 2011-05-09 | 2011-05-05 | 15.476 | 98,647 | -2,044 | 0.03% | 1,526,637 |
| 2011-04-13 | 2011-04-11 | 14.850 | 100,691 | +9,711 | 0.03% | 1,495,229 |
| 2011-04-11 | 2011-04-07 | 14.830 | 90,980 | +2,556 | 0.03% | 1,349,244 |
| 2011-04-08 | 2011-04-06 | 15.006 | 88,424 | +7,667 | 0.03% | 1,326,908 |
| 2011-03-08 | 2011-03-04 | 14.224 | 80,757 | +1,022 | 0.03% | 1,148,656 |
| 2011-02-25 | 2011-02-23 | 13.265 | 79,735 | +1,533 | 0.03% | 1,057,679 |
| 2011-01-25 | 2011-01-21 | 15.280 | 78,202 | -20,445 | 0.02% | 1,194,935 |
| 2011-01-24 | 2011-01-20 | 15.378 | 98,647 | -10,222 | 0.03% | 1,516,987 |
| 2011-01-21 | 2011-01-19 | 15.378 | 108,869 | +5,111 | 0.03% | 1,674,180 |
| 2011-01-20 | 2011-01-18 | 15.280 | 103,758 | -5,111 | 0.03% | 1,585,433 |
| 2011-01-19 | 2011-01-17 | 15.319 | 108,869 | +9,200 | 0.03% | 1,667,790 |
| 2011-01-14 | 2011-01-12 | 15.926 | 99,669 | +11,245 | 0.03% | 1,587,303 |
| 2011-01-06 | 2011-01-04 | 16.063 | 88,424 | +2,555 | 0.03% | 1,420,328 |
| 2011-01-05 | 2011-01-03 | 16.063 | 85,869 | -5,111 | 0.03% | 1,379,288 |
| 2010-12-28 | 2010-12-22 | 15.632 | 90,980 | +5,111 | 0.03% | 1,422,224 |
| 2010-12-21 | 2010-12-17 | 15.397 | 85,869 | +17,890 | 0.03% | 1,322,167 |
| 2010-12-14 | 2010-12-10 | 16.376 | 67,979 | +2,044 | 0.02% | 1,113,206 |
| 2010-09-29 | 2010-09-27 | 15.495 | 65,935 | -1,533 | 0.02% | 1,021,684 |
| 2010-09-27 | 2010-09-22 | 15.124 | 67,468 | +1,533 | 0.02% | 1,020,358 |
| 2010-09-16 | 2010-09-14 | 13.558 | 65,935 | -2,555 | 0.02% | 893,973 |
| 2010-09-10 | 2010-09-08 | 13.167 | 68,490 | -2,045 | 0.02% | 901,815 |
| 2010-09-08 | 2010-09-06 | 12.952 | 70,535 | +4,600 | 0.02% | 913,562 |
| 2010-08-24 | 2010-08-20 | 14.008 | 65,935 | -2,044 | 0.02% | 923,643 |
| 2010-08-20 | 2010-08-18 | 13.500 | 67,979 | +2,044 | 0.02% | 917,697 |
| 2010-07-12 | 2010-07-08 | 11.993 | 65,935 | -2,044 | 0.02% | 790,773 |
| 2010-07-06 | 2010-07-02 | 11.915 | 67,979 | +2,044 | 0.02% | 809,967 |
| 2010-06-23 | 2010-06-21 | 11.993 | 65,935 | -15,333 | 0.02% | 790,773 |
| 2010-06-22 | 2010-06-18 | 11.935 | 81,268 | -2,556 | 0.03% | 969,895 |
| 2010-06-18 | 2010-06-15 | 11.680 | 83,824 | -61,335 | 0.03% | 979,080 |
| 2010-05-24 | 2010-05-19 | 11.279 | 145,159 | +4,157 | 0.05% | 1,637,284 |
| 2010-05-07 | 2010-05-05 | 12.609 | 141,002 | +2,482 | 0.05% | 1,777,836 |
| 2010-05-05 | 2010-05-03 | 13.052 | 138,520 | -4,965 | 0.04% | 1,807,921 |
| 2010-05-04 | 2010-04-30 | 12.870 | 143,485 | +4,965 | 0.05% | 1,846,713 |
| 2010-03-11 | 2010-03-09 | 13.092 | 138,520 | -14,895 | 0.04% | 1,813,501 |
| 2010-03-10 | 2010-03-08 | 12.669 | 153,415 | +34,755 | 0.05% | 1,943,616 |
| 2010-03-09 | 2010-03-05 | 12.327 | 118,660 | +4,964 | 0.04% | 1,462,675 |
| 2010-03-05 | 2010-03-03 | 12.488 | 113,696 | +49,649 | 0.04% | 1,419,805 |
| 2010-02-08 | 2010-02-04 | 12.669 | 64,047 | -4,965 | 0.02% | 811,412 |
| 2010-02-04 | 2010-02-02 | 12.689 | 69,012 | +4,965 | 0.02% | 875,704 |
| 2009-12-10 | 2009-12-08 | 15.690 | 64,047 | -993 | 0.02% | 1,004,912 |
| 2009-12-01 | 2009-11-27 | 13.636 | 65,040 | -1,489 | 0.02% | 886,872 |
| 2009-11-26 | 2009-11-24 | 13.696 | 66,529 | -4,965 | 0.02% | 911,196 |
| 2009-11-24 | 2009-11-20 | 13.616 | 71,494 | +7,447 | 0.02% | 973,438 |
| 2009-06-26 | 2009-06-24 | 8.500 | 64,047 | -9,930 | 0.02% | 544,381 |
| 2009-06-25 | 2009-06-23 | 8.177 | 73,977 | +9,930 | 0.02% | 604,943 |
| 2009-06-02 | 2009-05-29 | 8.198 | 64,047 | -14,894 | 0.02% | 525,031 |
| 2009-06-01 | 2009-05-27 | 8.480 | 78,941 | +6,950 | 0.03% | 669,386 |
| 2009-05-06 | 2009-05-04 | 8.238 | 71,991 | -9,929 | 0.02% | 593,053 |
| 2009-05-05 | 2009-04-30 | 8.707 | 81,920 | +9,929 | 0.03% | 713,238 |
| 2009-05-04 | 2009-04-29 | 8.452 | 71,991 | +2,296 | 0.02% | 608,446 |
| 2009-04-24 | 2009-04-22 | 9.131 | 69,695 | +1,413 | 0.02% | 636,401 |
| 2009-03-04 | 2009-03-02 | 6.243 | 68,282 | -4,709 | 0.02% | 426,299 |
| 2009-02-27 | 2009-02-25 | 6.689 | 72,991 | +4,709 | 0.02% | 488,248 |
| 2009-02-23 | 2009-02-19 | 6.902 | 68,282 | -471 | 0.02% | 471,249 |
| 2009-01-16 | 2009-01-14 | 6.902 | 68,753 | -471 | 0.02% | 474,499 |
| 2009-01-09 | 2009-01-07 | 7.432 | 69,224 | -1,884 | 0.02% | 514,500 |
| 2009-01-05 | 2008-12-31 | 7.220 | 71,108 | -1,412 | 0.02% | 513,402 |
| 2009-01-02 | 2008-12-29 | 7.347 | 72,520 | +3,296 | 0.02% | 532,837 |
| 2008-12-16 | 2008-12-12 | 5.351 | 69,224 | -150,692 | 0.02% | 370,440 |
| 2008-12-15 | 2008-12-11 | 5.649 | 219,916 | +117,728 | 0.08% | 1,242,221 |
| 2008-12-12 | 2008-12-10 | 5.542 | 102,188 | +32,964 | 0.03% | 566,371 |
| 2008-11-18 | 2008-11-14 | 5.373 | 69,224 | -2,355 | 0.02% | 371,910 |
| 2008-11-17 | 2008-11-13 | 5.266 | 71,579 | +2,355 | 0.02% | 376,962 |
| 2008-11-07 | 2008-11-05 | 5.627 | 69,224 | -2,355 | 0.02% | 389,550 |
| 2008-11-06 | 2008-11-04 | 4.927 | 71,579 | +2,355 | 0.02% | 352,642 |
| 2008-09-11 | 2008-09-09 | 10.448 | 69,224 | -4,709 | 0.02% | 723,240 |
| 2008-08-01 | 2008-07-30 | 10.363 | 73,933 | +942 | 0.03% | 766,159 |
| 2008-07-22 | 2008-07-18 | 9.513 | 72,991 | -4,709 | 0.02% | 694,397 |
| 2008-07-15 | 2008-07-11 | 9.705 | 77,700 | -2,826 | 0.03% | 754,046 |
| 2008-07-14 | 2008-07-10 | 9.535 | 80,526 | +7,535 | 0.03% | 767,791 |
| 2008-07-10 | 2008-07-08 | 9.174 | 72,991 | -1,413 | 0.02% | 669,597 |
| 2008-07-08 | 2008-07-04 | 9.174 | 74,404 | +1,413 | 0.03% | 682,560 |
| 2008-06-25 | 2008-06-23 | 12.147 | 72,991 | +4,709 | 0.02% | 886,596 |
| 2008-06-04 | 2008-06-02 | 13.909 | 68,282 | -5,651 | 0.02% | 949,747 |
| 2008-06-03 | 2008-05-30 | 13.166 | 73,933 | +3,767 | 0.03% | 973,398 |
| 2008-05-29 | 2008-05-27 | 12.784 | 70,166 | +1,884 | 0.02% | 896,982 |
| 2008-05-05 | 2008-04-30 | 14.376 | 68,282 | -4,709 | 0.02% | 981,647 |
| 2008-04-24 | 2008-04-22 | 13.718 | 72,991 | -1,413 | 0.02% | 1,001,296 |
| 2008-04-23 | 2008-04-21 | 13.378 | 74,404 | +6,122 | 0.03% | 995,399 |
| 2008-04-17 | 2008-04-15 | 13.542 | 68,282 | -2,108 | 0.02% | 924,642 |
| 2008-04-15 | 2008-04-11 | 13.802 | 70,390 | -18,403 | 0.02% | 971,548 |
| 2008-04-14 | 2008-04-10 | 13.868 | 88,793 | +18,403 | 0.03% | 1,231,342 |
| 2008-04-11 | 2008-04-09 | 13.107 | 70,390 | -1,840 | 0.02% | 922,588 |
| 2008-04-10 | 2008-04-08 | 13.498 | 72,230 | -21,624 | 0.03% | 974,964 |
| 2008-04-09 | 2008-04-07 | 13.215 | 93,854 | +15,643 | 0.03% | 1,240,326 |
| 2008-04-08 | 2008-04-03 | 12.650 | 78,211 | +2,760 | 0.03% | 989,396 |
| 2008-04-02 | 2008-03-31 | 12.585 | 75,451 | +6,441 | 0.03% | 949,561 |
| 2008-03-27 | 2008-03-25 | 12.911 | 69,010 | +2,300 | 0.02% | 891,000 |
| 2008-03-18 | 2008-03-14 | 13.889 | 66,710 | -8,741 | 0.02% | 926,555 |
| 2008-03-17 | 2008-03-13 | 14.454 | 75,451 | -2,300 | 0.03% | 1,090,601 |
| 2008-02-22 | 2008-02-20 | 15.389 | 77,751 | +2,300 | 0.03% | 1,196,516 |
| 2008-02-01 | 2008-01-30 | 15.759 | 75,451 | -4,601 | 0.03% | 1,189,001 |
| 2008-01-30 | 2008-01-28 | 14.889 | 80,052 | -460 | 0.03% | 1,191,906 |
| 2008-01-29 | 2008-01-25 | 14.889 | 80,512 | -2,300 | 0.03% | 1,198,755 |
| 2008-01-28 | 2008-01-24 | 14.041 | 82,812 | +2,300 | 0.03% | 1,162,800 |
| 2008-01-25 | 2008-01-23 | 14.259 | 80,512 | +460 | 0.03% | 1,148,005 |
| 2008-01-23 | 2008-01-21 | 15.911 | 80,052 | +4,601 | 0.03% | 1,273,687 |
| 2008-01-22 | 2008-01-18 | 17.389 | 75,451 | -4,601 | 0.03% | 1,312,002 |
| 2008-01-21 | 2008-01-17 | 16.889 | 80,052 | +4,601 | 0.03% | 1,351,987 |
| 2007-12-17 | 2007-12-13 | 18.889 | 75,451 | -2,300 | 0.03% | 1,425,162 |
| 2007-12-14 | 2007-12-12 | 18.976 | 77,751 | -4,601 | 0.03% | 1,475,365 |
| 2007-12-11 | 2007-12-07 | 18.584 | 82,352 | +2,300 | 0.03% | 1,530,452 |
| 2007-12-04 | 2007-11-30 | 18.193 | 80,052 | +4,601 | 0.03% | 1,456,388 |
| 2007-11-08 | 2007-11-06 | 20.323 | 75,451 | -7,821 | 0.03% | 1,533,402 |
| 2007-10-25 | 2007-10-23 | 19.867 | 83,272 | -3,681 | 0.03% | 1,654,339 |
| 2007-10-23 | 2007-10-18 | 19.236 | 86,953 | +3,681 | 0.03% | 1,672,658 |
| 2007-10-18 | 2007-10-16 | 18.976 | 83,272 | -44,626 | 0.03% | 1,580,129 |
| 2007-10-17 | 2007-10-15 | 19.236 | 127,898 | +36,805 | 0.04% | 2,460,290 |
| 2007-10-02 | 2007-09-27 | 18.084 | 91,093 | -9,202 | 0.03% | 1,647,357 |
| 2007-09-27 | 2007-09-24 | 17.302 | 100,295 | +7,362 | 0.04% | 1,735,289 |
| 2007-09-25 | 2007-09-21 | 15.150 | 92,933 | -921 | 0.03% | 1,407,933 |
| 2007-09-19 | 2007-09-17 | 15.585 | 93,854 | -1,840 | 0.03% | 1,462,687 |
| 2007-09-18 | 2007-09-14 | 15.541 | 95,694 | +920 | 0.03% | 1,487,202 |
| 2007-09-17 | 2007-09-13 | 15.672 | 94,774 | -2,300 | 0.03% | 1,485,265 |
| 2007-09-12 | 2007-09-10 | 14.628 | 97,074 | -4,601 | 0.03% | 1,420,029 |
| 2007-09-11 | 2007-09-07 | 14.759 | 101,675 | -4,140 | 0.04% | 1,500,594 |
| 2007-09-10 | 2007-09-06 | 14.194 | 105,815 | -4,601 | 0.04% | 1,501,896 |
| 2007-09-06 | 2007-09-04 | 14.389 | 110,416 | +1,840 | 0.04% | 1,588,800 |
| 2007-09-05 | 2007-09-03 | 14.172 | 108,576 | +1,841 | 0.04% | 1,538,724 |
| 2007-08-31 | 2007-08-29 | 13.259 | 106,735 | +1,380 | 0.04% | 1,415,194 |
| 2007-08-30 | 2007-08-28 | 13.628 | 105,355 | +2,300 | 0.04% | 1,435,827 |
| 2007-08-28 | 2007-08-24 | 13.259 | 103,055 | -27,604 | 0.04% | 1,366,401 |
| 2007-08-27 | 2007-08-23 | 12.933 | 130,659 | -4,601 | 0.05% | 1,689,801 |
| 2007-08-24 | 2007-08-22 | 12.998 | 135,260 | -9,201 | 0.05% | 1,758,126 |
| 2007-08-23 | 2007-08-21 | 12.716 | 144,461 | +46,007 | 0.05% | 1,836,901 |
| 2007-08-22 | 2007-08-20 | 12.433 | 98,454 | +4,600 | 0.03% | 1,224,077 |
| 2007-07-31 | 2007-07-27 | 15.128 | 93,854 | -1,840 | 0.03% | 1,419,846 |
| 2007-07-30 | 2007-07-26 | 15.715 | 95,694 | +7,361 | 0.03% | 1,503,843 |
| 2007-07-27 | 2007-07-25 | 16.519 | 88,333 | -4,600 | 0.03% | 1,459,204 |
| 2007-07-24 | 2007-07-20 | 16.280 | 92,933 | -1,381 | 0.03% | 1,512,973 |
| 2007-07-16 | 2007-07-12 | 17.389 | 94,314 | -2,300 | 0.03% | 1,640,006 |
| 2007-07-13 | 2007-07-11 | 15.215 | 96,614 | +2,300 | 0.03% | 1,470,000 |
| 2007-07-12 | 2007-07-10 | 15.215 | 94,314 | -3,220 | 0.03% | 1,435,005 |
| 2007-07-10 | 2007-07-06 | 14.237 | 97,534 | +2,760 | 0.03% | 1,388,598 |
| 2007-07-06 | 2007-07-04 | 14.128 | 94,774 | +460 | 0.03% | 1,339,004 |
| 2007-06-26 | 2007-06-22 | 15.563 | 94,314 | 0.03% | 1,467,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy