History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 256,000 | +0 | 0.03% | 2,626,560 |
| 2025-10-13 | 2025-10-09 | 10.420 | 256,000 | +0 | 0.03% | 2,667,520 |
| 2025-10-10 | 2025-10-08 | 10.290 | 256,000 | +17,000 | 0.03% | 2,634,240 |
| 2025-10-09 | 2025-10-06 | 10.330 | 239,000 | +13,000 | 0.03% | 2,468,870 |
| 2025-10-06 | 2025-10-02 | 10.520 | 226,000 | +5,000 | 0.02% | 2,377,520 |
| 2025-09-30 | 2025-09-26 | 10.270 | 221,000 | +6,000 | 0.02% | 2,269,670 |
| 2025-09-29 | 2025-09-25 | 10.510 | 215,000 | -4,000 | 0.02% | 2,259,650 |
| 2025-09-25 | 2025-09-23 | 10.700 | 219,000 | -41,000 | 0.02% | 2,343,300 |
| 2025-09-24 | 2025-09-22 | 10.770 | 260,000 | +11,000 | 0.03% | 2,800,200 |
| 2025-09-19 | 2025-09-17 | 11.300 | 249,000 | -84,000 | 0.03% | 2,813,700 |
| 2025-09-18 | 2025-09-16 | 10.920 | 333,000 | -1,000 | 0.04% | 3,636,360 |
| 2025-09-16 | 2025-09-12 | 10.810 | 334,000 | -24,000 | 0.04% | 3,610,540 |
| 2025-09-10 | 2025-09-08 | 10.780 | 358,000 | +11,000 | 0.04% | 3,859,240 |
| 2025-09-09 | 2025-09-05 | 10.780 | 347,000 | +10,000 | 0.04% | 3,740,660 |
| 2025-09-05 | 2025-09-03 | 10.720 | 337,000 | -5,000 | 0.04% | 3,612,640 |
| 2025-09-04 | 2025-09-02 | 10.640 | 342,000 | +25,000 | 0.04% | 3,638,880 |
| 2025-09-03 | 2025-09-01 | 10.790 | 317,000 | +20,000 | 0.03% | 3,420,430 |
| 2025-09-02 | 2025-08-29 | 10.870 | 297,000 | +1,000 | 0.03% | 3,228,390 |
| 2025-09-01 | 2025-08-28 | 11.010 | 296,000 | +2,000 | 0.03% | 3,258,960 |
| 2025-08-29 | 2025-08-27 | 10.840 | 294,000 | +15,000 | 0.03% | 3,186,960 |
| 2025-08-28 | 2025-08-26 | 11.180 | 279,000 | +3,000 | 0.03% | 3,119,220 |
| 2025-08-27 | 2025-08-25 | 11.360 | 276,000 | +105,000 | 0.03% | 3,135,360 |
| 2025-08-04 | 2025-07-31 | 12.560 | 171,000 | -62,000 | 0.02% | 2,147,760 |
| 2025-08-01 | 2025-07-30 | 12.800 | 233,000 | +2,000 | 0.02% | 2,982,400 |
| 2025-07-28 | 2025-07-24 | 12.900 | 231,000 | +5,000 | 0.02% | 2,979,900 |
| 2025-07-25 | 2025-07-23 | 12.700 | 226,000 | +2,000 | 0.02% | 2,870,200 |
| 2025-07-23 | 2025-07-21 | 12.000 | 224,000 | -5,000 | 0.02% | 2,688,000 |
| 2025-07-18 | 2025-07-16 | 11.780 | 229,000 | +72,000 | 0.02% | 2,697,620 |
| 2025-07-14 | 2025-07-10 | 12.000 | 157,000 | -5,000 | 0.02% | 1,884,000 |
| 2025-06-25 | 2025-06-23 | 10.220 | 162,000 | -61,000 | 0.02% | 1,655,640 |
| 2025-06-23 | 2025-06-19 | 10.180 | 223,000 | -70,000 | 0.02% | 2,270,140 |
| 2025-06-19 | 2025-06-17 | 11.048 | 293,000 | -5,000 | 0.03% | 3,236,923 |
| 2025-06-18 | 2025-06-16 | 11.130 | 298,000 | +95,037 | 0.03% | 3,316,592 |
| 2025-06-17 | 2025-06-13 | 11.478 | 202,963 | -60,499 | 0.02% | 2,329,597 |
| 2025-06-16 | 2025-06-12 | 11.089 | 263,462 | -8,782 | 0.03% | 2,921,401 |
| 2025-06-13 | 2025-06-11 | 11.191 | 272,244 | +21,467 | 0.03% | 3,046,680 |
| 2025-06-12 | 2025-06-10 | 11.089 | 250,777 | +40,007 | 0.03% | 2,780,743 |
| 2025-06-04 | 2025-06-02 | 11.314 | 210,770 | +4,879 | 0.02% | 2,384,645 |
| 2025-06-03 | 2025-05-30 | 11.437 | 205,891 | -1,951 | 0.02% | 2,354,765 |
| 2025-05-21 | 2025-05-19 | 11.601 | 207,842 | +1,951 | 0.02% | 2,411,158 |
| 2025-05-08 | 2025-05-06 | 11.437 | 205,891 | +10,734 | 0.02% | 2,354,765 |
| 2025-04-30 | 2025-04-28 | 10.966 | 195,157 | -5,855 | 0.02% | 2,140,000 |
| 2025-04-16 | 2025-04-14 | 11.355 | 201,012 | -3,903 | 0.02% | 2,282,484 |
| 2025-04-15 | 2025-04-11 | 11.191 | 204,915 | +976 | 0.02% | 2,293,202 |
| 2025-04-14 | 2025-04-10 | 10.966 | 203,939 | -4,879 | 0.02% | 2,236,300 |
| 2025-04-11 | 2025-04-09 | 10.986 | 208,818 | -19,516 | 0.02% | 2,294,081 |
| 2025-04-09 | 2025-04-07 | 10.330 | 228,334 | +11,710 | 0.03% | 2,358,724 |
| 2025-03-26 | 2025-03-24 | 11.252 | 216,624 | +73,184 | 0.02% | 2,437,557 |
| 2025-03-11 | 2025-03-07 | 11.334 | 143,440 | -13,661 | 0.02% | 1,625,816 |
| 2025-03-10 | 2025-03-06 | 11.498 | 157,101 | -29,274 | 0.02% | 1,806,416 |
| 2025-03-07 | 2025-03-05 | 11.355 | 186,375 | -24,395 | 0.02% | 2,116,281 |
| 2025-03-06 | 2025-03-04 | 10.966 | 210,770 | +9,758 | 0.02% | 2,311,205 |
| 2025-03-03 | 2025-02-27 | 11.601 | 201,012 | +9,758 | 0.02% | 2,331,924 |
| 2025-02-26 | 2025-02-24 | 12.175 | 191,254 | -976 | 0.02% | 2,328,482 |
| 2025-02-25 | 2025-02-21 | 11.970 | 192,230 | -9,757 | 0.02% | 2,300,965 |
| 2025-02-20 | 2025-02-18 | 11.642 | 201,987 | -9,758 | 0.02% | 2,351,515 |
| 2025-02-19 | 2025-02-17 | 11.703 | 211,745 | +9,758 | 0.02% | 2,478,137 |
| 2025-02-18 | 2025-02-14 | 10.248 | 201,987 | +4,878 | 0.02% | 2,069,995 |
| 2025-02-17 | 2025-02-13 | 9.879 | 197,109 | -4,878 | 0.02% | 1,947,285 |
| 2025-02-13 | 2025-02-11 | 9.715 | 201,987 | +8,782 | 0.02% | 1,962,356 |
| 2025-02-12 | 2025-02-10 | 10.094 | 193,205 | -4,879 | 0.02% | 1,950,296 |
| 2025-02-11 | 2025-02-07 | 9.879 | 198,084 | +14,636 | 0.02% | 1,956,917 |
| 2025-02-10 | 2025-02-06 | 9.838 | 183,448 | +34,153 | 0.02% | 1,804,805 |
| 2025-02-06 | 2025-02-04 | 9.889 | 149,295 | +9,758 | 0.02% | 1,476,449 |
| 2025-02-03 | 2025-01-24 | 9.685 | 139,537 | -4,879 | 0.02% | 1,351,348 |
| 2025-01-24 | 2025-01-22 | 9.582 | 144,416 | +11,709 | 0.02% | 1,383,799 |
| 2025-01-23 | 2025-01-21 | 9.644 | 132,707 | -4,879 | 0.01% | 1,279,763 |
| 2025-01-21 | 2025-01-17 | 9.623 | 137,586 | -9,758 | 0.02% | 1,323,993 |
| 2025-01-20 | 2025-01-16 | 9.367 | 147,344 | +9,758 | 0.02% | 1,380,145 |
| 2025-01-16 | 2025-01-14 | 9.357 | 137,586 | -1,951 | 0.02% | 1,287,333 |
| 2025-01-15 | 2025-01-13 | 9.182 | 139,537 | +4,879 | 0.02% | 1,281,278 |
| 2025-01-14 | 2025-01-10 | 9.223 | 134,658 | +22,443 | 0.01% | 1,241,997 |
| 2025-01-10 | 2025-01-08 | 9.807 | 112,215 | +4,879 | 0.01% | 1,100,548 |
| 2025-01-06 | 2025-01-02 | 10.217 | 107,336 | +4,879 | 0.01% | 1,096,697 |
| 2025-01-03 | 2024-12-31 | 10.658 | 102,457 | +4,879 | 0.01% | 1,091,996 |
| 2024-12-23 | 2024-12-19 | 10.781 | 97,578 | -4,879 | 0.01% | 1,051,995 |
| 2024-12-20 | 2024-12-18 | 10.597 | 102,457 | +4,879 | 0.01% | 1,085,696 |
| 2024-12-19 | 2024-12-17 | 10.433 | 97,578 | +19,515 | 0.01% | 1,017,995 |
| 2024-12-16 | 2024-12-12 | 10.945 | 78,063 | +4,879 | 0.01% | 854,402 |
| 2024-12-13 | 2024-12-11 | 10.925 | 73,184 | +14,637 | 0.01% | 799,502 |
| 2024-10-31 | 2024-10-29 | 11.314 | 58,547 | -33,177 | 0.01% | 662,399 |
| 2024-10-30 | 2024-10-28 | 11.211 | 91,724 | -15,612 | 0.01% | 1,028,363 |
| 2024-10-29 | 2024-10-25 | 11.048 | 107,336 | +48,789 | 0.01% | 1,185,796 |
| 2024-10-15 | 2024-10-10 | 12.113 | 58,547 | -73,184 | 0.01% | 709,199 |
| 2024-10-14 | 2024-10-09 | 11.580 | 131,731 | -9,758 | 0.01% | 1,525,501 |
| 2024-09-30 | 2024-09-26 | 10.535 | 141,489 | +4,879 | 0.02% | 1,490,602 |
| 2024-09-17 | 2024-09-13 | 9.172 | 136,610 | -14,637 | 0.02% | 1,253,001 |
| 2024-09-16 | 2024-09-12 | 9.121 | 151,247 | +19,516 | 0.02% | 1,379,503 |
| 2024-09-02 | 2024-08-29 | 9.418 | 131,731 | -24,395 | 0.01% | 1,240,651 |
| 2024-08-29 | 2024-08-27 | 8.455 | 156,126 | +9,758 | 0.02% | 1,320,004 |
| 2024-08-27 | 2024-08-23 | 8.362 | 146,368 | +9,758 | 0.02% | 1,224,002 |
| 2024-08-23 | 2024-08-21 | 8.670 | 136,610 | +14,637 | 0.02% | 1,184,401 |
| 2024-08-22 | 2024-08-20 | 8.783 | 121,973 | +14,637 | 0.01% | 1,071,249 |
| 2024-08-21 | 2024-08-19 | 8.977 | 107,336 | +24,394 | 0.01% | 963,597 |
| 2024-08-20 | 2024-08-16 | 9.029 | 82,942 | +14,637 | 0.01% | 748,853 |
| 2024-08-19 | 2024-08-15 | 8.895 | 68,305 | -9,758 | 0.01% | 607,601 |
| 2024-08-16 | 2024-08-14 | 8.711 | 78,063 | -9,758 | 0.01% | 680,002 |
| 2024-08-14 | 2024-08-12 | 8.711 | 87,821 | +29,274 | 0.01% | 765,003 |
| 2024-06-26 | 2024-06-24 | 10.248 | 58,547 | +1,054 | 0.01% | 599,997 |
| 2024-05-16 | 2024-05-13 | 11.897 | 57,493 | -2,875 | 0.01% | 683,994 |
| 2024-05-14 | 2024-05-10 | 11.396 | 60,368 | -2,875 | 0.01% | 687,958 |
| 2024-05-13 | 2024-05-09 | 10.937 | 63,243 | +5,750 | 0.01% | 691,682 |
| 2024-04-05 | 2024-04-02 | 10.321 | 57,493 | -8,625 | 0.01% | 593,395 |
| 2024-04-03 | 2024-03-28 | 9.893 | 66,118 | -10,540 | 0.01% | 654,125 |
| 2024-03-26 | 2024-03-22 | 9.653 | 76,658 | +9,582 | 0.01% | 740,000 |
| 2024-03-25 | 2024-03-21 | 10.144 | 67,076 | +3,833 | 0.01% | 680,403 |
| 2024-03-20 | 2024-03-18 | 9.528 | 63,243 | -958 | 0.01% | 602,582 |
| 2024-03-19 | 2024-03-15 | 9.330 | 64,201 | -17,248 | 0.01% | 598,980 |
| 2024-03-18 | 2024-03-14 | 9.497 | 81,449 | -7,666 | 0.01% | 773,499 |
| 2024-03-15 | 2024-03-13 | 9.351 | 89,115 | +4,791 | 0.01% | 833,281 |
| 2024-03-14 | 2024-03-12 | 9.486 | 84,324 | +4,791 | 0.01% | 799,922 |
| 2024-03-13 | 2024-03-11 | 9.455 | 79,533 | +959 | 0.01% | 751,983 |
| 2024-03-12 | 2024-03-08 | 9.392 | 78,574 | +3,832 | 0.01% | 737,996 |
| 2024-03-11 | 2024-03-07 | 9.601 | 74,742 | +4,792 | 0.01% | 717,605 |
| 2024-03-08 | 2024-03-06 | 9.758 | 69,950 | +958 | 0.01% | 682,546 |
| 2024-03-07 | 2024-03-05 | 9.309 | 68,992 | -958 | 0.01% | 642,238 |
| 2024-03-06 | 2024-03-04 | 9.413 | 69,950 | -16,290 | 0.01% | 658,456 |
| 2024-03-05 | 2024-03-01 | 9.737 | 86,240 | +5,749 | 0.01% | 839,698 |
| 2024-03-04 | 2024-02-29 | 9.789 | 80,491 | -14,373 | 0.01% | 787,921 |
| 2024-03-01 | 2024-02-28 | 9.559 | 94,864 | +3,833 | 0.01% | 906,838 |
| 2024-02-29 | 2024-02-27 | 9.486 | 91,031 | -13,415 | 0.01% | 863,547 |
| 2024-02-28 | 2024-02-26 | 9.205 | 104,446 | +7,665 | 0.01% | 961,376 |
| 2024-02-27 | 2024-02-23 | 9.079 | 96,781 | +12,457 | 0.01% | 878,703 |
| 2024-02-26 | 2024-02-22 | 9.173 | 84,324 | -1,916 | 0.01% | 773,522 |
| 2024-02-23 | 2024-02-21 | 9.246 | 86,240 | +2,874 | 0.01% | 797,398 |
| 2024-02-22 | 2024-02-20 | 8.683 | 83,366 | -958 | 0.01% | 723,844 |
| 2024-02-21 | 2024-02-19 | 8.589 | 84,324 | -72,825 | 0.01% | 724,242 |
| 2024-02-20 | 2024-02-16 | 8.432 | 157,149 | +5,750 | 0.02% | 1,325,121 |
| 2024-02-19 | 2024-02-15 | 8.359 | 151,399 | +1,916 | 0.02% | 1,265,576 |
| 2024-02-16 | 2024-02-14 | 8.349 | 149,483 | +1,916 | 0.02% | 1,248,000 |
| 2024-02-15 | 2024-02-09 | 8.307 | 147,567 | +6,708 | 0.02% | 1,225,843 |
| 2024-02-14 | 2024-02-07 | 8.443 | 140,859 | +1,916 | 0.02% | 1,189,230 |
| 2024-02-08 | 2024-02-06 | 8.526 | 138,943 | +959 | 0.02% | 1,184,654 |
| 2024-02-07 | 2024-02-05 | 8.213 | 137,984 | +1,916 | 0.02% | 1,133,277 |
| 2024-02-06 | 2024-02-02 | 8.328 | 136,068 | -27,788 | 0.02% | 1,133,161 |
| 2024-02-05 | 2024-02-01 | 8.464 | 163,856 | +9,582 | 0.02% | 1,386,806 |
| 2024-02-01 | 2024-01-30 | 8.307 | 154,274 | +3,833 | 0.02% | 1,281,559 |
| 2024-01-31 | 2024-01-29 | 8.641 | 150,441 | +4,791 | 0.02% | 1,299,958 |
| 2024-01-30 | 2024-01-26 | 8.557 | 145,650 | +4,791 | 0.02% | 1,246,399 |
| 2024-01-29 | 2024-01-25 | 9.017 | 140,859 | +3,833 | 0.02% | 1,270,080 |
| 2024-01-26 | 2024-01-24 | 8.464 | 137,026 | +2,875 | 0.02% | 1,159,729 |
| 2024-01-24 | 2024-01-22 | 7.775 | 134,151 | +1,916 | 0.02% | 1,042,996 |
| 2024-01-23 | 2024-01-19 | 8.505 | 132,235 | +1,916 | 0.01% | 1,124,700 |
| 2024-01-22 | 2024-01-18 | 9.267 | 130,319 | +6,708 | 0.01% | 1,207,684 |
| 2023-12-04 | 2023-11-30 | 13.755 | 123,611 | -1,916 | 0.01% | 1,700,220 |
| 2023-10-19 | 2023-10-17 | 13.337 | 125,527 | +1,916 | 0.01% | 1,674,174 |
| 2023-09-06 | 2023-09-04 | 15.028 | 123,611 | -2,875 | 0.01% | 1,857,600 |
| 2023-08-31 | 2023-08-29 | 15.195 | 126,486 | +2,875 | 0.01% | 1,921,925 |
| 2023-08-23 | 2023-08-21 | 14.506 | 123,611 | -67,076 | 0.01% | 1,793,100 |
| 2023-08-14 | 2023-08-10 | 15.737 | 190,687 | +30,663 | 0.02% | 3,000,925 |
| 2023-08-11 | 2023-08-09 | 15.612 | 160,024 | -34,496 | 0.02% | 2,498,328 |
| 2023-08-07 | 2023-08-03 | 15.403 | 194,520 | -91,989 | 0.02% | 2,996,286 |
| 2023-08-04 | 2023-08-02 | 15.403 | 286,509 | -10,541 | 0.03% | 4,413,237 |
| 2023-08-03 | 2023-08-01 | 15.779 | 297,050 | -28,746 | 0.03% | 4,687,206 |
| 2023-08-01 | 2023-07-28 | 15.090 | 325,796 | +240,514 | 0.04% | 4,916,394 |
| 2023-06-20 | 2023-06-16 | 15.967 | 85,282 | +332 | 0.01% | 1,361,659 |
| 2023-04-03 | 2023-03-30 | 15.380 | 84,950 | +4,772 | 0.01% | 1,306,518 |
| 2023-03-29 | 2023-03-27 | 15.862 | 80,178 | +19,090 | 0.01% | 1,271,766 |
| 2023-03-28 | 2023-03-24 | 17.224 | 61,088 | +4,773 | 0.01% | 1,052,165 |
| 2022-12-28 | 2022-12-22 | 17.580 | 56,315 | -2,864 | 0.01% | 990,016 |
| 2022-09-22 | 2022-09-20 | 13.515 | 59,179 | -286,348 | 0.01% | 799,804 |
| 2022-08-31 | 2022-08-29 | 14.626 | 345,527 | -8,591 | 0.04% | 5,053,514 |
| 2022-07-08 | 2022-07-06 | 14.961 | 354,118 | -9,545 | 0.04% | 5,297,882 |
| 2022-07-04 | 2022-06-29 | 16.113 | 363,663 | +9,545 | 0.04% | 5,859,783 |
| 2022-06-24 | 2022-06-22 | 13.892 | 354,118 | -954 | 0.04% | 4,919,462 |
| 2022-06-22 | 2022-06-20 | 13.937 | 355,072 | +1,679 | 0.04% | 4,948,685 |
| 2022-02-16 | 2022-02-14 | 16.927 | 353,393 | -950 | 0.04% | 5,981,766 |
| 2022-02-14 | 2022-02-10 | 16.990 | 354,343 | -4,750 | 0.04% | 6,020,226 |
| 2022-01-27 | 2022-01-25 | 15.685 | 359,093 | +950 | 0.04% | 5,632,207 |
| 2022-01-20 | 2022-01-18 | 15.432 | 358,143 | +4,750 | 0.04% | 5,526,827 |
| 2021-07-30 | 2021-07-28 | 13.537 | 353,393 | -28,499 | 0.04% | 4,783,924 |
| 2021-06-02 | 2021-05-31 | 17.705 | 381,892 | +431 | 0.04% | 6,761,229 |
| 2021-06-01 | 2021-05-28 | 17.662 | 381,461 | +7,591 | 0.04% | 6,737,518 |
| 2021-04-21 | 2021-04-19 | 19.749 | 373,870 | -31,314 | 0.04% | 7,383,563 |
| 2021-04-20 | 2021-04-16 | 19.285 | 405,184 | +2,847 | 0.05% | 7,814,103 |
| 2021-03-12 | 2021-03-10 | 19.180 | 402,337 | -12,336 | 0.05% | 7,716,798 |
| 2021-03-03 | 2021-03-01 | 20.192 | 414,673 | -24,672 | 0.05% | 8,372,922 |
| 2021-03-02 | 2021-02-26 | 20.634 | 439,345 | +37,008 | 0.05% | 9,065,550 |
| 2021-02-26 | 2021-02-24 | 19.075 | 402,337 | -3,796 | 0.05% | 7,674,398 |
| 2021-02-24 | 2021-02-22 | 19.096 | 406,133 | -1,898 | 0.05% | 7,755,365 |
| 2021-02-22 | 2021-02-18 | 19.749 | 408,031 | +4,745 | 0.05% | 8,058,209 |
| 2021-02-19 | 2021-02-17 | 20.044 | 403,286 | +3,796 | 0.05% | 8,083,500 |
| 2021-01-28 | 2021-01-26 | 18.864 | 399,490 | +8,540 | 0.05% | 7,535,893 |
| 2021-01-25 | 2021-01-21 | 19.728 | 390,950 | +4,744 | 0.04% | 7,712,636 |
| 2021-01-14 | 2021-01-12 | 19.243 | 386,206 | +949 | 0.04% | 7,431,827 |
| 2021-01-12 | 2021-01-08 | 22.025 | 385,257 | -9,489 | 0.04% | 8,485,406 |
| 2021-01-08 | 2021-01-06 | 20.360 | 394,746 | -949 | 0.04% | 8,037,123 |
| 2021-01-06 | 2021-01-04 | 20.297 | 395,695 | -3,795 | 0.04% | 8,031,425 |
| 2020-12-22 | 2020-12-18 | 19.601 | 399,490 | -4,745 | 0.05% | 7,830,593 |
| 2020-12-15 | 2020-12-11 | 19.580 | 404,235 | -3,796 | 0.05% | 7,915,082 |
| 2020-12-11 | 2020-12-09 | 19.601 | 408,031 | +2,847 | 0.05% | 7,998,009 |
| 2020-12-08 | 2020-12-04 | 19.833 | 405,184 | -9,489 | 0.05% | 8,036,144 |
| 2020-12-04 | 2020-12-02 | 19.370 | 414,673 | -18,978 | 0.05% | 8,032,062 |
| 2020-12-02 | 2020-11-30 | 18.527 | 433,651 | -2,847 | 0.05% | 8,034,059 |
| 2020-11-27 | 2020-11-25 | 19.538 | 436,498 | -23,722 | 0.05% | 8,528,404 |
| 2020-11-26 | 2020-11-24 | 19.538 | 460,220 | -122,410 | 0.05% | 8,991,890 |
| 2020-11-25 | 2020-11-23 | 19.686 | 582,630 | -13,284 | 0.07% | 11,469,527 |
| 2020-11-24 | 2020-11-20 | 19.833 | 595,914 | +3,795 | 0.07% | 11,818,953 |
| 2020-11-20 | 2020-11-18 | 20.023 | 592,119 | +2,847 | 0.07% | 11,856,005 |
| 2020-11-19 | 2020-11-17 | 19.981 | 589,272 | +40,803 | 0.07% | 11,774,160 |
| 2020-11-18 | 2020-11-16 | 19.644 | 548,469 | +949 | 0.06% | 10,773,921 |
| 2020-11-17 | 2020-11-13 | 19.854 | 547,520 | +949 | 0.06% | 10,870,679 |
| 2020-11-16 | 2020-11-12 | 20.044 | 546,571 | +5,693 | 0.06% | 10,955,517 |
| 2020-11-13 | 2020-11-11 | 20.445 | 540,878 | +1,898 | 0.06% | 11,058,006 |
| 2020-11-12 | 2020-11-10 | 19.327 | 538,980 | +153,723 | 0.06% | 10,417,122 |
| 2020-10-29 | 2020-10-27 | 17.241 | 385,257 | -949 | 0.04% | 6,642,164 |
| 2020-08-14 | 2020-08-12 | 16.482 | 386,206 | -2,846 | 0.04% | 6,365,486 |
| 2020-08-05 | 2020-08-03 | 15.702 | 389,052 | -2,847 | 0.04% | 6,108,994 |
| 2020-07-20 | 2020-07-16 | 14.248 | 391,899 | -308,395 | 0.04% | 5,583,759 |
| 2020-07-17 | 2020-07-15 | 15.154 | 700,294 | -949 | 0.08% | 10,612,436 |
| 2020-07-15 | 2020-07-13 | 15.871 | 701,243 | +14,233 | 0.08% | 11,129,337 |
| 2020-07-09 | 2020-07-07 | 14.986 | 687,010 | -948 | 0.08% | 10,295,286 |
| 2020-07-08 | 2020-07-06 | 15.133 | 687,958 | +4,744 | 0.08% | 10,410,993 |
| 2020-06-29 | 2020-06-24 | 15.449 | 683,214 | +949 | 0.08% | 10,555,201 |
| 2020-06-23 | 2020-06-19 | 15.895 | 682,265 | +2,847 | 0.08% | 10,844,885 |
| 2020-06-22 | 2020-06-18 | 16.369 | 679,418 | +14,562 | 0.08% | 11,121,571 |
| 2020-05-22 | 2020-05-20 | 15.615 | 664,856 | +13,929 | 0.08% | 10,382,001 |
| 2020-04-16 | 2020-04-14 | 14.689 | 650,927 | +928 | 0.08% | 9,561,635 |
| 2020-03-17 | 2020-03-13 | 15.292 | 649,999 | -928 | 0.08% | 9,940,003 |
| 2020-03-16 | 2020-03-12 | 15.615 | 650,927 | +928 | 0.08% | 10,164,494 |
| 2020-02-19 | 2020-02-17 | 18.738 | 649,999 | -928 | 0.08% | 12,180,004 |
| 2020-02-05 | 2020-02-03 | 18.372 | 650,927 | +928 | 0.08% | 11,959,053 |
| 2020-01-30 | 2020-01-24 | 19.449 | 649,999 | -10,214 | 0.08% | 12,642,004 |
| 2020-01-29 | 2020-01-22 | 19.557 | 660,213 | +10,214 | 0.08% | 12,911,759 |
| 2020-01-22 | 2020-01-20 | 21.345 | 649,999 | -25,071 | 0.08% | 13,874,004 |
| 2020-01-21 | 2020-01-17 | 21.646 | 675,070 | +25,071 | 0.08% | 14,612,696 |
| 2020-01-16 | 2020-01-14 | 19.729 | 649,999 | +85,429 | 0.08% | 12,824,004 |
| 2019-12-20 | 2019-12-18 | 20.031 | 564,570 | -10,215 | 0.07% | 11,308,792 |
| 2019-12-18 | 2019-12-16 | 20.311 | 574,785 | +10,215 | 0.07% | 11,674,347 |
| 2019-12-13 | 2019-12-11 | 20.526 | 564,570 | -2,786 | 0.07% | 11,588,472 |
| 2019-12-12 | 2019-12-10 | 20.634 | 567,356 | -5,572 | 0.07% | 11,706,758 |
| 2019-11-29 | 2019-11-27 | 19.277 | 572,928 | +5,572 | 0.07% | 11,044,309 |
| 2019-11-19 | 2019-11-15 | 18.932 | 567,356 | -1,857 | 0.07% | 10,741,378 |
| 2019-11-12 | 2019-11-08 | 19.535 | 569,213 | -7,429 | 0.07% | 11,119,815 |
| 2019-07-24 | 2019-07-22 | 17.317 | 576,642 | -7,428 | 0.07% | 9,985,684 |
| 2019-07-03 | 2019-06-28 | 17.232 | 584,070 | +10,987 | 0.07% | 10,064,624 |
| 2019-06-18 | 2019-06-14 | 17.122 | 573,083 | -10,933 | 0.07% | 9,812,397 |
| 2019-06-14 | 2019-06-12 | 17.364 | 584,016 | +9,111 | 0.07% | 10,140,613 |
| 2019-05-31 | 2019-05-29 | 18.308 | 574,905 | +911 | 0.07% | 10,525,073 |
| 2019-05-16 | 2019-05-14 | 19.800 | 573,994 | +2,733 | 0.07% | 11,365,195 |
| 2019-04-23 | 2019-04-17 | 21.271 | 571,261 | -9,111 | 0.07% | 12,151,261 |
| 2019-04-09 | 2019-04-04 | 21.622 | 580,372 | +9,111 | 0.07% | 12,548,901 |
| 2019-04-08 | 2019-04-03 | 21.798 | 571,261 | +7,289 | 0.07% | 12,452,221 |
| 2019-03-26 | 2019-03-22 | 24.640 | 563,972 | -45,555 | 0.07% | 13,896,547 |
| 2019-03-22 | 2019-03-20 | 24.256 | 609,527 | +45,555 | 0.07% | 14,784,894 |
| 2019-03-14 | 2019-03-12 | 24.421 | 563,972 | +9,111 | 0.07% | 13,772,747 |
| 2019-01-30 | 2019-01-28 | 22.610 | 554,861 | -1,822 | 0.07% | 12,545,397 |
| 2019-01-08 | 2019-01-04 | 21.666 | 556,683 | +911 | 0.07% | 12,061,133 |
| 2018-12-20 | 2018-12-18 | 22.116 | 555,772 | +911 | 0.07% | 12,291,495 |
| 2018-12-17 | 2018-12-13 | 23.269 | 554,861 | -3,645 | 0.07% | 12,910,797 |
| 2018-12-10 | 2018-12-06 | 23.159 | 558,506 | -25,510 | 0.07% | 12,934,311 |
| 2018-12-04 | 2018-11-30 | 23.104 | 584,016 | +3,644 | 0.07% | 13,493,041 |
| 2018-11-06 | 2018-11-02 | 22.061 | 580,372 | -9,111 | 0.07% | 12,803,701 |
| 2018-10-19 | 2018-10-16 | 19.844 | 589,483 | +9,111 | 0.07% | 11,697,760 |
| 2018-10-16 | 2018-10-12 | 19.317 | 580,372 | -10,933 | 0.07% | 11,211,201 |
| 2018-10-15 | 2018-10-11 | 18.812 | 591,305 | -57,400 | 0.07% | 11,123,856 |
| 2018-07-24 | 2018-07-20 | 25.848 | 648,705 | -2,733 | 0.08% | 16,767,610 |
| 2018-07-03 | 2018-06-28 | 24.640 | 651,438 | +8,703 | 0.08% | 16,051,691 |
| 2018-05-24 | 2018-05-21 | 26.810 | 642,735 | -12,585 | 0.08% | 17,231,495 |
| 2018-05-11 | 2018-05-09 | 26.977 | 655,320 | -1,798 | 0.08% | 17,678,245 |
| 2018-05-10 | 2018-05-08 | 25.085 | 657,118 | +1,798 | 0.08% | 16,484,049 |
| 2018-05-03 | 2018-04-30 | 25.697 | 655,320 | -899 | 0.08% | 16,839,895 |
| 2018-04-30 | 2018-04-26 | 24.640 | 656,219 | +17,978 | 0.08% | 16,169,497 |
| 2018-04-24 | 2018-04-20 | 24.863 | 638,241 | -26,967 | 0.08% | 15,868,512 |
| 2018-04-09 | 2018-04-04 | 23.917 | 665,208 | +898 | 0.08% | 15,909,990 |
| 2018-04-06 | 2018-04-03 | 24.974 | 664,310 | +899 | 0.08% | 16,590,562 |
| 2018-03-16 | 2018-03-14 | 28.979 | 663,411 | -35,957 | 0.08% | 19,224,912 |
| 2018-02-13 | 2018-02-09 | 24.863 | 699,368 | -10,787 | 0.08% | 17,388,305 |
| 2018-02-09 | 2018-02-07 | 26.532 | 710,155 | -13,484 | 0.08% | 18,841,501 |
| 2018-02-01 | 2018-01-30 | 27.588 | 723,639 | -2,697 | 0.09% | 19,964,003 |
| 2018-01-30 | 2018-01-26 | 28.311 | 726,336 | +62,026 | 0.09% | 20,563,609 |
| 2018-01-26 | 2018-01-24 | 28.256 | 664,310 | +899 | 0.08% | 18,770,614 |
| 2018-01-25 | 2018-01-23 | 28.478 | 663,411 | +2,697 | 0.08% | 18,892,812 |
| 2018-01-19 | 2018-01-17 | 27.922 | 660,714 | +4,495 | 0.08% | 18,448,506 |
| 2017-12-29 | 2017-12-27 | 25.475 | 656,219 | -2,697 | 0.08% | 16,716,997 |
| 2017-12-27 | 2017-12-21 | 25.864 | 658,916 | +4,495 | 0.08% | 17,042,252 |
| 2017-12-22 | 2017-12-20 | 25.697 | 654,421 | -3,596 | 0.08% | 16,816,793 |
| 2017-12-18 | 2017-12-14 | 24.529 | 658,017 | -8,989 | 0.08% | 16,140,600 |
| 2017-12-14 | 2017-12-12 | 23.862 | 667,006 | +4,494 | 0.08% | 15,915,893 |
| 2017-12-08 | 2017-12-06 | 23.695 | 662,512 | -227,429 | 0.08% | 15,698,109 |
| 2017-12-04 | 2017-11-30 | 23.750 | 889,941 | +4,495 | 0.11% | 21,136,500 |
| 2017-12-01 | 2017-11-29 | 24.307 | 885,446 | -1,798 | 0.11% | 21,522,241 |
| 2017-11-28 | 2017-11-24 | 23.584 | 887,244 | -10,787 | 0.11% | 20,924,395 |
| 2017-11-27 | 2017-11-23 | 22.972 | 898,031 | -14,383 | 0.11% | 20,629,341 |
| 2017-11-23 | 2017-11-21 | 21.648 | 912,414 | -8,990 | 0.11% | 19,751,894 |
| 2017-11-22 | 2017-11-20 | 21.603 | 921,404 | -899 | 0.11% | 19,905,509 |
| 2017-11-14 | 2017-11-10 | 22.182 | 922,303 | -4,494 | 0.11% | 20,458,451 |
| 2017-11-10 | 2017-11-08 | 22.071 | 926,797 | -1,798 | 0.11% | 20,455,037 |
| 2017-11-09 | 2017-11-07 | 22.360 | 928,595 | -18,878 | 0.11% | 20,763,300 |
| 2017-11-08 | 2017-11-06 | 22.416 | 947,473 | -106,972 | 0.11% | 21,238,110 |
| 2017-11-07 | 2017-11-03 | 22.582 | 1,054,445 | +4,494 | 0.13% | 23,811,894 |
| 2017-11-03 | 2017-11-01 | 23.194 | 1,049,951 | +1,798 | 0.13% | 24,352,809 |
| 2017-11-01 | 2017-10-30 | 22.861 | 1,048,153 | -1,798 | 0.13% | 23,961,306 |
| 2017-10-31 | 2017-10-27 | 21.915 | 1,049,951 | +899 | 0.13% | 23,009,609 |
| 2017-10-30 | 2017-10-26 | 21.025 | 1,049,052 | -1,798 | 0.13% | 22,056,307 |
| 2017-10-27 | 2017-10-25 | 21.225 | 1,050,850 | +1,798 | 0.13% | 22,304,530 |
| 2017-10-19 | 2017-10-17 | 21.893 | 1,049,052 | -1,798 | 0.13% | 22,966,567 |
| 2017-10-18 | 2017-10-16 | 22.026 | 1,050,850 | -1,797 | 0.13% | 23,146,210 |
| 2017-10-17 | 2017-10-13 | 21.581 | 1,052,647 | +899 | 0.13% | 22,717,391 |
| 2017-10-16 | 2017-10-12 | 21.514 | 1,051,748 | +898 | 0.13% | 22,627,790 |
| 2017-10-11 | 2017-10-09 | 22.527 | 1,050,850 | -898 | 0.13% | 23,672,260 |
| 2017-10-06 | 2017-10-03 | 23.305 | 1,051,748 | -1,798 | 0.13% | 24,511,489 |
| 2017-09-29 | 2017-09-27 | 22.582 | 1,053,546 | +1,798 | 0.13% | 23,791,593 |
| 2017-09-20 | 2017-09-18 | 24.307 | 1,051,748 | +1,797 | 0.13% | 25,564,489 |
| 2017-09-12 | 2017-09-08 | 23.584 | 1,049,951 | -899 | 0.13% | 24,761,609 |
| 2017-09-11 | 2017-09-07 | 23.417 | 1,050,850 | -2,696 | 0.13% | 24,607,461 |
| 2017-09-06 | 2017-09-04 | 23.639 | 1,053,546 | +5,393 | 0.13% | 24,904,992 |
| 2017-09-05 | 2017-09-01 | 23.695 | 1,048,153 | -1,798 | 0.13% | 24,835,806 |
| 2017-08-31 | 2017-08-29 | 22.582 | 1,049,951 | +1,798 | 0.13% | 23,710,409 |
| 2017-08-17 | 2017-08-15 | 23.695 | 1,048,153 | +2,697 | 0.13% | 24,835,806 |
| 2017-08-16 | 2017-08-14 | 24.195 | 1,045,456 | -5,394 | 0.12% | 25,295,251 |
| 2017-08-08 | 2017-08-04 | 23.361 | 1,050,850 | -44,946 | 0.13% | 24,549,011 |
| 2017-08-04 | 2017-08-02 | 22.694 | 1,095,796 | +44,946 | 0.13% | 24,867,599 |
| 2017-08-03 | 2017-08-01 | 22.416 | 1,050,850 | -13,483 | 0.13% | 23,555,360 |
| 2017-08-02 | 2017-07-31 | 23.027 | 1,064,333 | -2,697 | 0.13% | 24,508,789 |
| 2017-07-24 | 2017-07-20 | 24.752 | 1,067,030 | -1,798 | 0.13% | 26,410,743 |
| 2017-06-30 | 2017-06-28 | 25.760 | 1,068,828 | -9,888 | 0.13% | 27,533,405 |
| 2017-06-29 | 2017-06-27 | 25.985 | 1,078,716 | +11,961 | 0.13% | 28,030,814 |
| 2017-06-27 | 2017-06-23 | 25.310 | 1,066,755 | -1,778 | 0.13% | 27,000,003 |
| 2017-06-23 | 2017-06-21 | 24.973 | 1,068,533 | -3,556 | 0.13% | 26,684,405 |
| 2017-06-22 | 2017-06-20 | 25.029 | 1,072,089 | +889 | 0.13% | 26,833,509 |
| 2017-06-21 | 2017-06-19 | 25.592 | 1,071,200 | -12,445 | 0.13% | 27,413,758 |
| 2017-06-20 | 2017-06-16 | 23.567 | 1,083,645 | -8,890 | 0.13% | 25,538,046 |
| 2017-06-16 | 2017-06-14 | 25.029 | 1,092,535 | -35,558 | 0.13% | 27,345,255 |
| 2017-06-15 | 2017-06-13 | 25.029 | 1,128,093 | +45,337 | 0.14% | 28,235,243 |
| 2017-06-14 | 2017-06-12 | 25.648 | 1,082,756 | -6,223 | 0.13% | 27,770,395 |
| 2017-06-13 | 2017-06-09 | 25.760 | 1,088,979 | -32,892 | 0.13% | 28,052,502 |
| 2017-06-08 | 2017-06-06 | 25.929 | 1,121,871 | -17,779 | 0.14% | 29,089,112 |
| 2017-06-07 | 2017-06-05 | 25.873 | 1,139,650 | +16,002 | 0.14% | 29,486,006 |
| 2017-06-02 | 2017-05-31 | 25.873 | 1,123,648 | +5,333 | 0.14% | 29,071,988 |
| 2017-05-31 | 2017-05-26 | 25.535 | 1,118,315 | +4,445 | 0.13% | 28,556,608 |
| 2017-05-29 | 2017-05-25 | 25.310 | 1,113,870 | +1,778 | 0.13% | 28,192,503 |
| 2017-05-26 | 2017-05-24 | 24.410 | 1,112,092 | +889 | 0.13% | 27,146,701 |
| 2017-05-25 | 2017-05-23 | 24.579 | 1,111,203 | -889 | 0.13% | 27,312,500 |
| 2017-05-24 | 2017-05-22 | 23.848 | 1,112,092 | -3,556 | 0.13% | 26,521,201 |
| 2017-05-23 | 2017-05-19 | 24.186 | 1,115,648 | +1,778 | 0.13% | 26,982,505 |
| 2017-05-22 | 2017-05-18 | 23.961 | 1,113,870 | -23,113 | 0.13% | 26,688,903 |
| 2017-05-19 | 2017-05-17 | 23.792 | 1,136,983 | -35,558 | 0.14% | 27,050,852 |
| 2017-05-18 | 2017-05-16 | 23.792 | 1,172,541 | -5,334 | 0.14% | 27,896,841 |
| 2017-05-17 | 2017-05-15 | 24.073 | 1,177,875 | -12,446 | 0.14% | 28,354,996 |
| 2017-05-16 | 2017-05-12 | 24.523 | 1,190,321 | -6,222 | 0.14% | 29,190,209 |
| 2017-05-15 | 2017-05-11 | 24.298 | 1,196,543 | -1,778 | 0.14% | 29,073,591 |
| 2017-05-11 | 2017-05-09 | 24.973 | 1,198,321 | -3,556 | 0.14% | 29,925,592 |
| 2017-05-10 | 2017-05-08 | 24.692 | 1,201,877 | -16,890 | 0.14% | 29,676,396 |
| 2017-05-09 | 2017-05-05 | 23.342 | 1,218,767 | -5,334 | 0.15% | 28,448,240 |
| 2017-05-08 | 2017-05-04 | 23.286 | 1,224,101 | +16,890 | 0.15% | 28,503,895 |
| 2017-05-05 | 2017-05-02 | 24.017 | 1,207,211 | -42,670 | 0.15% | 28,993,302 |
| 2017-05-04 | 2017-04-28 | 23.061 | 1,249,881 | -5,334 | 0.15% | 28,822,997 |
| 2017-05-02 | 2017-04-27 | 22.779 | 1,255,215 | +6,223 | 0.15% | 28,593,002 |
| 2017-04-28 | 2017-04-26 | 23.004 | 1,248,992 | -889 | 0.15% | 28,732,246 |
| 2017-04-27 | 2017-04-25 | 22.026 | 1,249,881 | -3,556 | 0.15% | 27,529,477 |
| 2017-04-25 | 2017-04-21 | 21.643 | 1,253,437 | -889 | 0.15% | 27,128,401 |
| 2017-04-24 | 2017-04-20 | 21.778 | 1,254,326 | +2,667 | 0.15% | 27,316,961 |
| 2017-04-21 | 2017-04-19 | 21.868 | 1,251,659 | +4,445 | 0.15% | 27,371,519 |
| 2017-04-20 | 2017-04-18 | 22.026 | 1,247,214 | -2,667 | 0.15% | 27,470,735 |
| 2017-04-18 | 2017-04-12 | 22.498 | 1,249,881 | -24,002 | 0.15% | 28,119,997 |
| 2017-04-13 | 2017-04-11 | 22.138 | 1,273,883 | -2,667 | 0.15% | 28,201,438 |
| 2017-04-12 | 2017-04-10 | 22.667 | 1,276,550 | -14,223 | 0.15% | 28,935,400 |
| 2017-04-11 | 2017-04-07 | 22.723 | 1,290,773 | -15,113 | 0.16% | 29,330,391 |
| 2017-04-10 | 2017-04-06 | 22.498 | 1,305,886 | -23,113 | 0.16% | 29,380,006 |
| 2017-04-07 | 2017-04-05 | 22.453 | 1,328,999 | -47,115 | 0.16% | 29,840,205 |
| 2017-04-06 | 2017-04-03 | 21.193 | 1,376,114 | -16,890 | 0.17% | 29,164,325 |
| 2017-04-05 | 2017-03-31 | 20.653 | 1,393,004 | -9,779 | 0.17% | 28,770,119 |
| 2017-03-31 | 2017-03-29 | 20.248 | 1,402,783 | +889 | 0.17% | 28,404,007 |
| 2017-03-30 | 2017-03-28 | 20.406 | 1,401,894 | -889 | 0.17% | 28,606,786 |
| 2017-03-29 | 2017-03-27 | 20.136 | 1,402,783 | +13,335 | 0.17% | 28,246,207 |
| 2017-03-27 | 2017-03-23 | 20.946 | 1,389,448 | -12,446 | 0.17% | 29,103,055 |
| 2017-03-24 | 2017-03-22 | 20.856 | 1,401,894 | -72,895 | 0.17% | 29,237,586 |
| 2017-03-23 | 2017-03-21 | 21.373 | 1,474,789 | -8,000 | 0.18% | 31,521,008 |
| 2017-03-22 | 2017-03-20 | 20.743 | 1,482,789 | -4,445 | 0.18% | 30,757,914 |
| 2017-03-21 | 2017-03-17 | 20.766 | 1,487,234 | -33,781 | 0.18% | 30,883,578 |
| 2017-03-20 | 2017-03-16 | 20.788 | 1,521,015 | -30,224 | 0.18% | 31,619,287 |
| 2017-03-17 | 2017-03-15 | 20.023 | 1,551,239 | -14,224 | 0.19% | 31,060,992 |
| 2017-03-14 | 2017-03-10 | 19.078 | 1,565,463 | -10,667 | 0.19% | 29,866,564 |
| 2017-03-13 | 2017-03-09 | 19.461 | 1,576,130 | +10,667 | 0.19% | 30,672,894 |
| 2017-03-10 | 2017-03-08 | 19.461 | 1,565,463 | -43,559 | 0.19% | 30,465,304 |
| 2017-03-08 | 2017-03-06 | 19.303 | 1,609,022 | -4,445 | 0.19% | 31,059,601 |
| 2017-03-06 | 2017-03-02 | 18.966 | 1,613,467 | -6,222 | 0.19% | 30,600,905 |
| 2017-03-02 | 2017-02-28 | 19.056 | 1,619,689 | +8,000 | 0.20% | 30,864,671 |
| 2017-03-01 | 2017-02-27 | 19.236 | 1,611,689 | -1,778 | 0.19% | 31,002,304 |
| 2017-02-28 | 2017-02-24 | 18.898 | 1,613,467 | -74,673 | 0.19% | 30,492,005 |
| 2017-02-27 | 2017-02-23 | 19.303 | 1,688,140 | -128,010 | 0.20% | 32,586,848 |
| 2017-02-24 | 2017-02-22 | 19.123 | 1,816,150 | -12,446 | 0.22% | 34,730,997 |
| 2017-02-23 | 2017-02-21 | 19.146 | 1,828,596 | -5,333 | 0.22% | 35,010,147 |
| 2017-02-21 | 2017-02-17 | 19.258 | 1,833,929 | -48,004 | 0.22% | 35,318,552 |
| 2017-02-20 | 2017-02-16 | 19.618 | 1,881,933 | -17,780 | 0.23% | 36,920,472 |
| 2017-02-17 | 2017-02-15 | 19.596 | 1,899,713 | -36,447 | 0.23% | 37,226,547 |
| 2017-02-14 | 2017-02-10 | 19.663 | 1,936,160 | -3,556 | 0.23% | 38,071,438 |
| 2017-02-13 | 2017-02-09 | 19.686 | 1,939,716 | -3,556 | 0.23% | 38,185,001 |
| 2017-02-10 | 2017-02-08 | 19.438 | 1,943,272 | -1,778 | 0.23% | 37,774,084 |
| 2017-02-09 | 2017-02-07 | 19.573 | 1,945,050 | -1,778 | 0.23% | 38,071,206 |
| 2017-02-08 | 2017-02-06 | 20.181 | 1,946,828 | -16,001 | 0.23% | 39,288,607 |
| 2017-02-07 | 2017-02-03 | 19.708 | 1,962,829 | +8,890 | 0.24% | 38,684,161 |
| 2017-02-06 | 2017-02-02 | 19.731 | 1,953,939 | -7,112 | 0.24% | 38,552,913 |
| 2017-02-03 | 2017-02-01 | 20.046 | 1,961,051 | -13,334 | 0.24% | 39,310,919 |
| 2017-02-01 | 2017-01-25 | 19.843 | 1,974,385 | -22,225 | 0.24% | 39,178,431 |
| 2017-01-26 | 2017-01-24 | 19.573 | 1,996,610 | -2,666 | 0.24% | 39,080,409 |
| 2017-01-25 | 2017-01-23 | 19.461 | 1,999,276 | -17,780 | 0.24% | 38,907,692 |
| 2017-01-23 | 2017-01-19 | 19.213 | 2,017,056 | -2,667 | 0.24% | 38,754,526 |
| 2017-01-20 | 2017-01-18 | 19.303 | 2,019,723 | -90,674 | 0.24% | 38,987,529 |
| 2017-01-19 | 2017-01-17 | 18.628 | 2,110,397 | -3,556 | 0.25% | 39,313,445 |
| 2017-01-18 | 2017-01-16 | 18.718 | 2,113,953 | -29,335 | 0.25% | 39,569,928 |
| 2017-01-16 | 2017-01-12 | 18.718 | 2,143,288 | -13,335 | 0.26% | 40,119,034 |
| 2017-01-13 | 2017-01-11 | 18.763 | 2,156,623 | +9,779 | 0.26% | 40,465,684 |
| 2017-01-12 | 2017-01-10 | 18.808 | 2,146,844 | -16,002 | 0.26% | 40,378,797 |
| 2017-01-11 | 2017-01-09 | 18.898 | 2,162,846 | -44,448 | 0.26% | 40,874,409 |
| 2017-01-10 | 2017-01-06 | 18.403 | 2,207,294 | -8,889 | 0.27% | 40,621,887 |
| 2017-01-09 | 2017-01-05 | 18.358 | 2,216,183 | -62,228 | 0.27% | 40,685,756 |
| 2017-01-05 | 2017-01-03 | 18.201 | 2,278,411 | -20,446 | 0.27% | 41,469,347 |
| 2017-01-04 | 2016-12-30 | 18.336 | 2,298,857 | -5,334 | 0.28% | 42,151,805 |
| 2017-01-03 | 2016-12-29 | 18.313 | 2,304,191 | -9,778 | 0.28% | 42,197,769 |
| 2016-12-30 | 2016-12-28 | 18.381 | 2,313,969 | -64,894 | 0.28% | 42,533,018 |
| 2016-12-23 | 2016-12-21 | 17.346 | 2,378,863 | -2,667 | 0.29% | 41,263,914 |
| 2016-12-22 | 2016-12-20 | 17.121 | 2,381,530 | -4,445 | 0.29% | 40,774,376 |
| 2016-12-21 | 2016-12-19 | 17.121 | 2,385,975 | +5,334 | 0.29% | 40,850,479 |
| 2016-12-20 | 2016-12-16 | 17.391 | 2,380,641 | +889 | 0.29% | 41,401,875 |
| 2016-12-19 | 2016-12-15 | 17.931 | 2,379,752 | +23,113 | 0.29% | 42,671,374 |
| 2016-12-16 | 2016-12-14 | 17.886 | 2,356,639 | +23,113 | 0.28% | 42,150,895 |
| 2016-12-15 | 2016-12-13 | 18.358 | 2,333,526 | +2,667 | 0.28% | 42,839,995 |
| 2016-12-14 | 2016-12-12 | 18.089 | 2,330,859 | -40,893 | 0.28% | 42,161,753 |
| 2016-12-13 | 2016-12-09 | 18.471 | 2,371,752 | -61,338 | 0.29% | 43,808,566 |
| 2016-12-12 | 2016-12-08 | 18.313 | 2,433,090 | -42,670 | 0.29% | 44,558,359 |
| 2016-12-09 | 2016-12-07 | 17.391 | 2,475,760 | -8,001 | 0.30% | 43,056,095 |
| 2016-12-08 | 2016-12-06 | 17.594 | 2,483,761 | -9,779 | 0.30% | 43,698,161 |
| 2016-12-07 | 2016-12-05 | 17.616 | 2,493,540 | -12,445 | 0.30% | 43,926,309 |
| 2016-12-06 | 2016-12-02 | 18.021 | 2,505,985 | -43,559 | 0.30% | 45,160,380 |
| 2016-12-05 | 2016-12-01 | 18.268 | 2,549,544 | -12,446 | 0.31% | 46,576,317 |
| 2016-12-02 | 2016-11-30 | 18.291 | 2,561,990 | -47,115 | 0.31% | 46,861,327 |
| 2016-12-01 | 2016-11-29 | 18.358 | 2,609,105 | -75,561 | 0.31% | 47,899,207 |
| 2016-11-30 | 2016-11-28 | 18.358 | 2,684,666 | +37,336 | 0.32% | 49,286,392 |
| 2016-11-29 | 2016-11-25 | 17.841 | 2,647,330 | +1,778 | 0.32% | 47,231,080 |
| 2016-11-28 | 2016-11-24 | 17.639 | 2,645,552 | -2,667 | 0.32% | 46,663,679 |
| 2016-11-25 | 2016-11-23 | 17.594 | 2,648,219 | -14,223 | 0.32% | 46,591,561 |
| 2016-11-23 | 2016-11-21 | 17.999 | 2,662,442 | +47,115 | 0.32% | 47,919,993 |
| 2016-11-21 | 2016-11-17 | 18.313 | 2,615,327 | -2,667 | 0.32% | 47,895,753 |
| 2016-11-18 | 2016-11-16 | 18.358 | 2,617,994 | +889 | 0.32% | 48,062,395 |
| 2016-11-17 | 2016-11-15 | 18.134 | 2,617,105 | +15,112 | 0.32% | 47,457,275 |
| 2016-11-16 | 2016-11-14 | 18.493 | 2,601,993 | +8,890 | 0.31% | 48,119,881 |
| 2016-11-15 | 2016-11-11 | 18.583 | 2,593,103 | +43,559 | 0.31% | 48,188,834 |
| 2016-11-14 | 2016-11-10 | 19.438 | 2,549,544 | +19,557 | 0.31% | 49,559,037 |
| 2016-11-11 | 2016-11-09 | 18.673 | 2,529,987 | +1,778 | 0.31% | 47,243,601 |
| 2016-11-10 | 2016-11-08 | 18.988 | 2,528,209 | -26,669 | 0.30% | 48,006,719 |
| 2016-11-09 | 2016-11-07 | 18.651 | 2,554,878 | +52,449 | 0.31% | 47,650,922 |
| 2016-11-08 | 2016-11-04 | 17.909 | 2,502,429 | -39,114 | 0.30% | 44,814,798 |
| 2016-11-07 | 2016-11-03 | 18.178 | 2,541,543 | +1,777 | 0.31% | 46,201,431 |
| 2016-11-04 | 2016-11-02 | 18.403 | 2,539,766 | -4,444 | 0.31% | 46,740,528 |
| 2016-11-03 | 2016-11-01 | 18.516 | 2,544,210 | +40,003 | 0.31% | 47,108,513 |
| 2016-11-02 | 2016-10-31 | 18.651 | 2,504,207 | +8,001 | 0.30% | 46,705,859 |
| 2016-11-01 | 2016-10-28 | 18.786 | 2,496,206 | -25,780 | 0.30% | 46,893,593 |
| 2016-10-31 | 2016-10-27 | 18.988 | 2,521,986 | +4,445 | 0.30% | 47,888,554 |
| 2016-10-28 | 2016-10-26 | 18.898 | 2,517,541 | -31,114 | 0.30% | 47,577,591 |
| 2016-10-27 | 2016-10-25 | 19.506 | 2,548,655 | +3,556 | 0.31% | 49,713,776 |
| 2016-10-26 | 2016-10-24 | 19.551 | 2,545,099 | +31,113 | 0.31% | 49,758,934 |
| 2016-10-25 | 2016-10-20 | 19.371 | 2,513,986 | -38,225 | 0.30% | 48,698,167 |
| 2016-10-24 | 2016-10-19 | 19.843 | 2,552,211 | +10,668 | 0.31% | 50,644,439 |
| 2016-10-20 | 2016-10-18 | 19.956 | 2,541,543 | -5,334 | 0.31% | 50,718,650 |
| 2016-10-19 | 2016-10-17 | 19.618 | 2,546,877 | +76,451 | 0.31% | 49,965,595 |
| 2016-10-18 | 2016-10-14 | 19.776 | 2,470,426 | -149,346 | 0.30% | 48,854,810 |
| 2016-10-17 | 2016-10-13 | 20.113 | 2,619,772 | -84,452 | 0.32% | 52,692,357 |
| 2016-10-14 | 2016-10-12 | 21.081 | 2,704,224 | +889 | 0.33% | 57,007,088 |
| 2016-10-13 | 2016-10-11 | 21.283 | 2,703,335 | +41,782 | 0.33% | 57,535,728 |
| 2016-10-12 | 2016-10-07 | 21.058 | 2,661,553 | +31,113 | 0.32% | 56,047,672 |
| 2016-10-11 | 2016-10-06 | 21.036 | 2,630,440 | +122,677 | 0.32% | 55,333,306 |
| 2016-10-07 | 2016-10-05 | 20.946 | 2,507,763 | +99,564 | 0.30% | 52,527,022 |
| 2016-10-06 | 2016-10-04 | 20.901 | 2,408,199 | +59,560 | 0.29% | 50,333,217 |
| 2016-10-05 | 2016-10-03 | 21.103 | 2,348,639 | +59,561 | 0.28% | 49,563,928 |
| 2016-10-03 | 2016-09-29 | 20.698 | 2,289,078 | -6,223 | 0.28% | 47,379,997 |
| 2016-09-30 | 2016-09-28 | 20.631 | 2,295,301 | -86,229 | 0.28% | 47,353,882 |
| 2016-09-29 | 2016-09-27 | 20.473 | 2,381,530 | -45,337 | 0.29% | 48,757,795 |
| 2016-09-28 | 2016-09-26 | 20.293 | 2,426,867 | +115,565 | 0.29% | 49,249,193 |
| 2016-09-27 | 2016-09-23 | 20.991 | 2,311,302 | +2,667 | 0.28% | 48,515,995 |
| 2016-09-26 | 2016-09-22 | 21.103 | 2,308,635 | -22,224 | 0.28% | 48,719,713 |
| 2016-09-23 | 2016-09-21 | 20.698 | 2,330,859 | +16,890 | 0.28% | 48,244,792 |
| 2016-09-22 | 2016-09-20 | 20.833 | 2,313,969 | +16,001 | 0.28% | 48,207,558 |
| 2016-09-21 | 2016-09-19 | 21.081 | 2,297,968 | +48,893 | 0.28% | 48,442,905 |
| 2016-09-20 | 2016-09-15 | 20.473 | 2,249,075 | +4,445 | 0.27% | 46,046,003 |
| 2016-09-19 | 2016-09-14 | 20.203 | 2,244,630 | -889 | 0.27% | 45,348,999 |
| 2016-09-15 | 2016-09-13 | 20.001 | 2,245,519 | +19,557 | 0.27% | 44,912,280 |
| 2016-09-14 | 2016-09-12 | 19.753 | 2,225,962 | -65,783 | 0.27% | 43,970,243 |
| 2016-09-13 | 2016-09-09 | 20.653 | 2,291,745 | +74,673 | 0.28% | 47,332,079 |
| 2016-09-12 | 2016-09-08 | 20.698 | 2,217,072 | +212,462 | 0.27% | 45,889,596 |
| 2016-09-09 | 2016-09-07 | 20.676 | 2,004,610 | +13,334 | 0.24% | 41,446,896 |
| 2016-09-08 | 2016-09-06 | 20.923 | 1,991,276 | +248,021 | 0.24% | 41,664,005 |
| 2016-09-07 | 2016-09-05 | 20.361 | 1,743,255 | +120,899 | 0.21% | 35,494,095 |
| 2016-09-06 | 2016-09-02 | 19.911 | 1,622,356 | +2,667 | 0.20% | 32,302,493 |
| 2016-09-05 | 2016-09-01 | 19.866 | 1,619,689 | +132,455 | 0.20% | 32,176,510 |
| 2016-09-02 | 2016-08-31 | 18.988 | 1,487,234 | +104,009 | 0.18% | 28,240,238 |
| 2016-09-01 | 2016-08-30 | 19.078 | 1,383,225 | -144,901 | 0.17% | 26,389,751 |
| 2016-08-31 | 2016-08-29 | 17.234 | 1,528,126 | +8,889 | 0.18% | 26,335,074 |
| 2016-08-30 | 2016-08-26 | 16.761 | 1,519,237 | -88,896 | 0.18% | 25,464,105 |
| 2016-08-29 | 2016-08-25 | 16.289 | 1,608,133 | -22,224 | 0.19% | 26,194,321 |
| 2016-08-25 | 2016-08-23 | 16.806 | 1,630,357 | +1,778 | 0.20% | 27,399,960 |
| 2016-08-22 | 2016-08-18 | 16.806 | 1,628,579 | +9,778 | 0.20% | 27,370,078 |
| 2016-08-18 | 2016-08-16 | 17.324 | 1,618,801 | -13,334 | 0.20% | 28,043,408 |
| 2016-08-17 | 2016-08-15 | 17.549 | 1,632,135 | +889 | 0.20% | 28,641,601 |
| 2016-08-16 | 2016-08-12 | 17.481 | 1,631,246 | +3,556 | 0.20% | 28,515,900 |
| 2016-08-15 | 2016-08-11 | 17.189 | 1,627,690 | -120,010 | 0.20% | 27,977,678 |
| 2016-08-12 | 2016-08-10 | 16.964 | 1,747,700 | -9,779 | 0.21% | 29,647,279 |
| 2016-08-11 | 2016-08-09 | 16.964 | 1,757,479 | +115,565 | 0.21% | 29,813,166 |
| 2016-08-08 | 2016-08-04 | 16.896 | 1,641,914 | +12,446 | 0.20% | 27,741,948 |
| 2016-08-05 | 2016-08-03 | 17.166 | 1,629,468 | -3,556 | 0.20% | 27,971,579 |
| 2016-08-04 | 2016-08-01 | 16.964 | 1,633,024 | +2,667 | 0.20% | 27,701,961 |
| 2016-08-01 | 2016-07-28 | 17.189 | 1,630,357 | +6,223 | 0.20% | 28,023,520 |
| 2016-07-29 | 2016-07-27 | 16.986 | 1,624,134 | +11,556 | 0.20% | 27,587,695 |
| 2016-07-28 | 2016-07-26 | 16.986 | 1,612,578 | +2,667 | 0.19% | 27,391,404 |
| 2016-07-27 | 2016-07-25 | 16.941 | 1,609,911 | +4,445 | 0.19% | 27,273,662 |
| 2016-07-25 | 2016-07-21 | 17.256 | 1,605,466 | +4,445 | 0.19% | 27,704,039 |
| 2016-07-22 | 2016-07-20 | 17.166 | 1,601,021 | +21,335 | 0.19% | 27,483,255 |
| 2016-07-21 | 2016-07-19 | 17.211 | 1,579,686 | -889 | 0.19% | 27,188,097 |
| 2016-07-20 | 2016-07-18 | 17.616 | 1,580,575 | +20,446 | 0.19% | 27,843,478 |
| 2016-07-19 | 2016-07-15 | 17.279 | 1,560,129 | +29,336 | 0.19% | 26,956,800 |
| 2016-07-18 | 2016-07-14 | 17.324 | 1,530,793 | +8,000 | 0.18% | 26,518,796 |
| 2016-07-15 | 2016-07-13 | 17.504 | 1,522,793 | +51,560 | 0.18% | 26,654,287 |
| 2016-07-14 | 2016-07-12 | 18.089 | 1,471,233 | +144,012 | 0.18% | 26,612,404 |
| 2016-07-13 | 2016-07-11 | 17.706 | 1,327,221 | -47,115 | 0.16% | 23,499,823 |
| 2016-07-12 | 2016-07-08 | 17.166 | 1,374,336 | -58,671 | 0.17% | 23,591,962 |
| 2016-07-08 | 2016-07-06 | 16.829 | 1,433,007 | +7,111 | 0.17% | 24,115,514 |
| 2016-07-04 | 2016-06-29 | 17.096 | 1,425,896 | +64,006 | 0.17% | 24,377,745 |
| 2016-06-30 | 2016-06-28 | 17.142 | 1,361,890 | +17,750 | 0.16% | 23,345,560 |
| 2016-06-28 | 2016-06-24 | 17.119 | 1,344,140 | +878 | 0.16% | 23,010,648 |
| 2016-06-24 | 2016-06-22 | 17.689 | 1,343,262 | +61,416 | 0.16% | 23,761,118 |
| 2016-06-23 | 2016-06-21 | 18.122 | 1,281,846 | +114,936 | 0.16% | 23,229,903 |
| 2016-06-20 | 2016-06-16 | 16.937 | 1,166,910 | +1,755 | 0.14% | 19,763,806 |
| 2016-06-14 | 2016-06-10 | 17.074 | 1,165,155 | +4,387 | 0.14% | 19,893,442 |
| 2016-06-10 | 2016-06-07 | 18.464 | 1,160,768 | +13,161 | 0.14% | 21,432,600 |
| 2016-06-07 | 2016-06-03 | 17.666 | 1,147,607 | -10,529 | 0.14% | 20,273,994 |
| 2016-05-24 | 2016-05-20 | 16.846 | 1,158,136 | -30,708 | 0.14% | 19,509,602 |
| 2016-05-09 | 2016-05-05 | 15.774 | 1,188,844 | -40,359 | 0.15% | 18,753,200 |
| 2016-05-05 | 2016-05-03 | 15.888 | 1,229,203 | -13,161 | 0.15% | 19,529,935 |
| 2016-05-03 | 2016-04-28 | 16.686 | 1,242,364 | +4,387 | 0.15% | 20,730,241 |
| 2016-04-29 | 2016-04-27 | 16.800 | 1,237,977 | +4,387 | 0.15% | 20,798,139 |
| 2016-04-28 | 2016-04-26 | 17.461 | 1,233,590 | +1,755 | 0.15% | 21,539,917 |
| 2016-04-26 | 2016-04-22 | 16.663 | 1,231,835 | -3,510 | 0.15% | 20,526,473 |
| 2016-04-25 | 2016-04-21 | 16.686 | 1,235,345 | +4,387 | 0.15% | 20,613,121 |
| 2016-04-22 | 2016-04-20 | 16.868 | 1,230,958 | -2,632 | 0.15% | 20,764,399 |
| 2016-04-21 | 2016-04-19 | 16.527 | 1,233,590 | -144,767 | 0.15% | 20,386,997 |
| 2016-04-14 | 2016-04-12 | 16.549 | 1,378,357 | -7,019 | 0.17% | 22,810,917 |
| 2016-04-11 | 2016-04-07 | 16.413 | 1,385,376 | -6,142 | 0.17% | 22,737,597 |
| 2016-04-06 | 2016-04-01 | 15.729 | 1,391,518 | -75,454 | 0.17% | 21,886,803 |
| 2016-03-24 | 2016-03-22 | 14.361 | 1,466,972 | -30,708 | 0.18% | 21,067,199 |
| 2016-03-22 | 2016-03-18 | 14.019 | 1,497,680 | -2,632 | 0.18% | 20,996,097 |
| 2016-03-18 | 2016-03-16 | 13.495 | 1,500,312 | +2,632 | 0.18% | 20,246,395 |
| 2016-03-16 | 2016-03-14 | 13.973 | 1,497,680 | -4,387 | 0.18% | 20,927,817 |
| 2016-03-15 | 2016-03-11 | 13.495 | 1,502,067 | +1,755 | 0.18% | 20,270,078 |
| 2016-03-08 | 2016-03-04 | 14.087 | 1,500,312 | +4,387 | 0.18% | 21,135,595 |
| 2016-03-07 | 2016-03-03 | 13.837 | 1,495,925 | +24,566 | 0.18% | 20,698,693 |
| 2016-03-04 | 2016-03-02 | 14.566 | 1,471,359 | -2,632 | 0.18% | 21,432,060 |
| 2016-03-03 | 2016-03-01 | 13.768 | 1,473,991 | +5,264 | 0.18% | 20,294,399 |
| 2016-02-24 | 2016-02-22 | 12.970 | 1,468,727 | -1,755 | 0.18% | 19,050,122 |
| 2016-02-15 | 2016-02-11 | 12.834 | 1,470,482 | -8,773 | 0.18% | 18,871,765 |
| 2016-02-02 | 2016-01-29 | 13.426 | 1,479,255 | +6,141 | 0.18% | 19,861,075 |
| 2016-02-01 | 2016-01-28 | 12.720 | 1,473,114 | +4,387 | 0.18% | 18,737,643 |
| 2016-01-29 | 2016-01-27 | 12.720 | 1,468,727 | -26,321 | 0.18% | 18,681,842 |
| 2016-01-26 | 2016-01-22 | 12.218 | 1,495,048 | -3,510 | 0.18% | 18,266,879 |
| 2016-01-21 | 2016-01-19 | 12.788 | 1,498,558 | +21,057 | 0.18% | 19,163,765 |
| 2016-01-20 | 2016-01-18 | 12.583 | 1,477,501 | +150,909 | 0.18% | 18,591,365 |
| 2016-01-19 | 2016-01-15 | 12.560 | 1,326,592 | -8,774 | 0.16% | 16,662,240 |
| 2016-01-07 | 2016-01-05 | 13.198 | 1,335,366 | +1,755 | 0.16% | 17,624,763 |
| 2015-12-22 | 2015-12-18 | 14.201 | 1,333,611 | +6,142 | 0.16% | 18,939,200 |
| 2015-12-14 | 2015-12-10 | 15.022 | 1,327,469 | -2,632 | 0.16% | 19,941,334 |
| 2015-12-11 | 2015-12-09 | 15.204 | 1,330,101 | -4,387 | 0.16% | 20,223,432 |
| 2015-12-10 | 2015-12-08 | 15.865 | 1,334,488 | -8,774 | 0.16% | 21,172,314 |
| 2015-12-09 | 2015-12-07 | 15.159 | 1,343,262 | -12,283 | 0.16% | 20,362,298 |
| 2015-12-07 | 2015-12-03 | 14.931 | 1,355,545 | -878 | 0.17% | 20,239,494 |
| 2015-12-03 | 2015-12-01 | 15.341 | 1,356,423 | +878 | 0.17% | 20,809,164 |
| 2015-11-27 | 2015-11-25 | 15.501 | 1,355,545 | -17,548 | 0.17% | 21,011,994 |
| 2015-11-26 | 2015-11-24 | 15.524 | 1,373,093 | -4,387 | 0.17% | 21,315,302 |
| 2015-11-25 | 2015-11-23 | 15.660 | 1,377,480 | -14,038 | 0.17% | 21,571,803 |
| 2015-11-24 | 2015-11-20 | 15.455 | 1,391,518 | +14,916 | 0.17% | 21,506,163 |
| 2015-11-23 | 2015-11-19 | 15.045 | 1,376,602 | +4,386 | 0.17% | 20,710,794 |
| 2015-11-20 | 2015-11-18 | 14.475 | 1,372,216 | +878 | 0.17% | 19,862,807 |
| 2015-11-19 | 2015-11-17 | 14.680 | 1,371,338 | -878 | 0.17% | 20,131,438 |
| 2015-11-17 | 2015-11-13 | 14.475 | 1,372,216 | +5,265 | 0.17% | 19,862,807 |
| 2015-11-16 | 2015-11-12 | 13.860 | 1,366,951 | +1,754 | 0.17% | 18,945,276 |
| 2015-11-13 | 2015-11-11 | 13.791 | 1,365,197 | -877 | 0.17% | 18,827,607 |
| 2015-11-10 | 2015-11-06 | 13.723 | 1,366,074 | -3,509 | 0.17% | 18,746,281 |
| 2015-11-06 | 2015-11-04 | 13.609 | 1,369,583 | -21,935 | 0.17% | 18,638,335 |
| 2015-11-02 | 2015-10-29 | 13.198 | 1,391,518 | -2,632 | 0.17% | 18,365,883 |
| 2015-10-29 | 2015-10-27 | 13.312 | 1,394,150 | -7,896 | 0.17% | 18,559,521 |
| 2015-10-28 | 2015-10-26 | 13.723 | 1,402,046 | +73,699 | 0.17% | 19,239,916 |
| 2015-10-26 | 2015-10-22 | 13.472 | 1,328,347 | -272,864 | 0.16% | 17,895,483 |
| 2015-10-23 | 2015-10-20 | 13.449 | 1,601,211 | +7,019 | 0.20% | 21,535,006 |
| 2015-10-19 | 2015-10-15 | 12.446 | 1,594,192 | -877 | 0.19% | 19,841,645 |
| 2015-10-14 | 2015-10-12 | 11.968 | 1,595,069 | -21,934 | 0.19% | 19,089,001 |
| 2015-10-13 | 2015-10-09 | 11.785 | 1,617,003 | -15,793 | 0.20% | 19,056,616 |
| 2015-10-12 | 2015-10-08 | 11.466 | 1,632,796 | +21,934 | 0.20% | 18,721,659 |
| 2015-10-09 | 2015-10-07 | 11.831 | 1,610,862 | +6,142 | 0.20% | 19,057,683 |
| 2015-10-07 | 2015-10-05 | 11.785 | 1,604,720 | -31,586 | 0.20% | 18,911,859 |
| 2015-10-06 | 2015-10-02 | 11.626 | 1,636,306 | -2,632 | 0.20% | 19,023,005 |
| 2015-10-05 | 2015-09-30 | 11.113 | 1,638,938 | +7,897 | 0.20% | 18,213,003 |
| 2015-10-02 | 2015-09-29 | 10.953 | 1,631,041 | +17,547 | 0.20% | 17,864,986 |
| 2015-09-25 | 2015-09-23 | 11.489 | 1,613,494 | -877 | 0.20% | 18,537,122 |
| 2015-09-24 | 2015-09-22 | 11.648 | 1,614,371 | +10,528 | 0.20% | 18,804,798 |
| 2015-09-23 | 2015-09-21 | 11.808 | 1,603,843 | +7,897 | 0.20% | 18,938,084 |
| 2015-09-22 | 2015-09-18 | 11.968 | 1,595,946 | -17,548 | 0.20% | 19,099,496 |
| 2015-09-21 | 2015-09-17 | 11.671 | 1,613,494 | +11,406 | 0.20% | 18,831,362 |
| 2015-09-18 | 2015-09-16 | 11.740 | 1,602,088 | -15,793 | 0.20% | 18,807,801 |
| 2015-09-15 | 2015-09-11 | 11.113 | 1,617,881 | -292,166 | 0.20% | 17,979,003 |
| 2015-09-14 | 2015-09-10 | 11.352 | 1,910,047 | -14,038 | 0.23% | 21,682,922 |
| 2015-09-02 | 2015-08-31 | 10.702 | 1,924,085 | +878 | 0.24% | 20,592,272 |
| 2015-09-01 | 2015-08-28 | 10.999 | 1,923,207 | -23,690 | 0.24% | 21,152,795 |
| 2015-08-31 | 2015-08-27 | 9.973 | 1,946,897 | +87,738 | 0.24% | 19,416,254 |
| 2015-08-28 | 2015-08-26 | 9.335 | 1,859,159 | +244,788 | 0.23% | 17,354,610 |
| 2015-08-27 | 2015-08-25 | 9.357 | 1,614,371 | +20,179 | 0.20% | 15,106,398 |
| 2015-08-26 | 2015-08-24 | 8.890 | 1,594,192 | -26,321 | 0.19% | 14,172,604 |
| 2015-08-24 | 2015-08-20 | 10.155 | 1,620,513 | -2,632 | 0.20% | 16,456,772 |
| 2015-08-21 | 2015-08-19 | 10.520 | 1,623,145 | -877 | 0.20% | 17,075,500 |
| 2015-08-20 | 2015-08-18 | 10.372 | 1,624,022 | +8,773 | 0.20% | 16,844,096 |
| 2015-08-17 | 2015-08-13 | 10.611 | 1,615,249 | -3,509 | 0.20% | 17,139,714 |
| 2015-08-13 | 2015-08-11 | 11.147 | 1,618,758 | +46,501 | 0.20% | 18,044,099 |
| 2015-08-12 | 2015-08-10 | 11.113 | 1,572,257 | +26,321 | 0.19% | 17,471,998 |
| 2015-08-07 | 2015-08-05 | 10.930 | 1,545,936 | +78,964 | 0.19% | 16,897,581 |
| 2015-08-06 | 2015-08-04 | 10.634 | 1,466,972 | -4,387 | 0.18% | 15,599,759 |
| 2015-08-04 | 2015-07-31 | 10.680 | 1,471,359 | +13,161 | 0.18% | 15,713,490 |
| 2015-08-03 | 2015-07-30 | 10.896 | 1,458,198 | -878 | 0.18% | 15,888,716 |
| 2015-07-31 | 2015-07-29 | 10.953 | 1,459,076 | +18,425 | 0.18% | 15,981,433 |
| 2015-07-30 | 2015-07-28 | 10.885 | 1,440,651 | +166,702 | 0.18% | 15,681,102 |
| 2015-07-29 | 2015-07-27 | 10.554 | 1,273,949 | +28,076 | 0.16% | 13,445,515 |
| 2015-07-27 | 2015-07-23 | 12.173 | 1,245,873 | -878 | 0.15% | 15,165,595 |
| 2015-07-24 | 2015-07-22 | 12.241 | 1,246,751 | -43,869 | 0.15% | 15,261,542 |
| 2015-07-20 | 2015-07-16 | 11.831 | 1,290,620 | -1,754 | 0.16% | 15,268,985 |
| 2015-07-17 | 2015-07-15 | 11.717 | 1,292,374 | +23,689 | 0.16% | 15,142,436 |
| 2015-07-16 | 2015-07-14 | 12.287 | 1,268,685 | +159,682 | 0.16% | 15,587,878 |
| 2015-07-15 | 2015-07-13 | 12.195 | 1,109,003 | -6,141 | 0.14% | 13,524,802 |
| 2015-07-14 | 2015-07-10 | 11.386 | 1,115,144 | +300,062 | 0.14% | 12,697,285 |
| 2015-07-13 | 2015-07-09 | 11.831 | 815,082 | -63,171 | 0.10% | 9,643,020 |
| 2015-07-10 | 2015-07-08 | 8.822 | 878,253 | +2,632 | 0.11% | 7,747,740 |
| 2015-07-09 | 2015-07-07 | 9.426 | 875,621 | -57,029 | 0.11% | 8,253,461 |
| 2015-07-08 | 2015-07-06 | 10.212 | 932,650 | +14,038 | 0.11% | 9,524,477 |
| 2015-07-07 | 2015-07-03 | 11.512 | 918,612 | -32,463 | 0.11% | 10,574,696 |
| 2015-07-06 | 2015-07-02 | 12.378 | 951,075 | -6,142 | 0.12% | 11,772,237 |
| 2015-07-03 | 2015-06-30 | 13.016 | 957,217 | +5,264 | 0.12% | 12,459,222 |
| 2015-07-02 | 2015-06-29 | 12.537 | 951,953 | -87,737 | 0.12% | 11,935,005 |
| 2015-06-29 | 2015-06-25 | 13.996 | 1,039,690 | +26,321 | 0.13% | 14,551,798 |
| 2015-06-26 | 2015-06-24 | 14.498 | 1,013,369 | +163,192 | 0.12% | 14,691,602 |
| 2015-06-25 | 2015-06-23 | 14.133 | 850,177 | -877 | 0.10% | 12,015,600 |
| 2015-06-24 | 2015-06-22 | 13.905 | 851,054 | -3,510 | 0.10% | 11,833,995 |
| 2015-06-23 | 2015-06-19 | 14.087 | 854,564 | +19,302 | 0.10% | 12,038,642 |
| 2015-06-22 | 2015-06-18 | 14.179 | 835,262 | +2,633 | 0.10% | 11,842,885 |
| 2015-06-19 | 2015-06-17 | 14.670 | 832,629 | -5,265 | 0.10% | 12,214,418 |
| 2015-06-18 | 2015-06-16 | 13.907 | 837,894 | +12,853 | 0.10% | 11,652,875 |
| 2015-06-17 | 2015-06-15 | 14.855 | 825,041 | -49,346 | 0.10% | 12,255,584 |
| 2015-06-16 | 2015-06-12 | 15.432 | 874,387 | +6,925 | 0.11% | 13,493,595 |
| 2015-06-15 | 2015-06-11 | 14.600 | 867,462 | +6,061 | 0.11% | 12,665,287 |
| 2015-06-12 | 2015-06-10 | 14.739 | 861,401 | +129,859 | 0.11% | 12,696,194 |
| 2015-06-11 | 2015-06-09 | 14.161 | 731,542 | -19,912 | 0.09% | 10,359,702 |
| 2015-06-10 | 2015-06-08 | 15.039 | 751,454 | -5,194 | 0.09% | 11,301,365 |
| 2015-06-09 | 2015-06-05 | 15.732 | 756,648 | -35,495 | 0.09% | 11,903,879 |
| 2015-06-08 | 2015-06-04 | 15.940 | 792,143 | -19,912 | 0.10% | 12,627,000 |
| 2015-06-05 | 2015-06-03 | 16.171 | 812,055 | +266,645 | 0.10% | 13,132,003 |
| 2015-06-04 | 2015-06-02 | 16.633 | 545,410 | +2,597 | 0.07% | 9,072,001 |
| 2015-06-03 | 2015-06-01 | 17.188 | 542,813 | -15,583 | 0.07% | 9,329,764 |
| 2015-06-02 | 2015-05-29 | 15.524 | 558,396 | -20,777 | 0.07% | 8,668,802 |
| 2015-06-01 | 2015-05-28 | 15.524 | 579,173 | +6,060 | 0.07% | 8,991,354 |
| 2015-05-29 | 2015-05-27 | 16.171 | 573,113 | -42,421 | 0.07% | 9,267,995 |
| 2015-05-28 | 2015-05-26 | 16.102 | 615,534 | +22,509 | 0.08% | 9,911,339 |
| 2015-05-27 | 2015-05-22 | 16.010 | 593,025 | +49,347 | 0.07% | 9,494,099 |
| 2015-05-26 | 2015-05-21 | 16.010 | 543,678 | +13,851 | 0.07% | 8,704,072 |
| 2015-05-22 | 2015-05-20 | 16.425 | 529,827 | -17,314 | 0.07% | 8,702,643 |
| 2015-05-21 | 2015-05-19 | 16.911 | 547,141 | -22,509 | 0.07% | 9,252,473 |
| 2015-05-20 | 2015-05-18 | 16.125 | 569,650 | +17,314 | 0.07% | 9,185,674 |
| 2015-05-19 | 2015-05-15 | 15.917 | 552,336 | -15,583 | 0.07% | 8,791,644 |
| 2015-05-18 | 2015-05-14 | 15.963 | 567,919 | +71,856 | 0.07% | 9,065,921 |
| 2015-05-15 | 2015-05-13 | 15.432 | 496,063 | +19,046 | 0.06% | 7,655,275 |
| 2015-05-14 | 2015-05-12 | 15.779 | 477,017 | -9,523 | 0.06% | 7,526,656 |
| 2015-05-13 | 2015-05-11 | 16.194 | 486,540 | +3,463 | 0.06% | 7,879,235 |
| 2015-05-12 | 2015-05-08 | 15.409 | 483,077 | +9,523 | 0.06% | 7,443,714 |
| 2015-05-11 | 2015-05-07 | 14.762 | 473,554 | +2,597 | 0.06% | 6,990,655 |
| 2015-05-08 | 2015-05-06 | 15.617 | 470,957 | -80,513 | 0.06% | 7,354,878 |
| 2015-05-07 | 2015-05-05 | 16.518 | 551,470 | -12,120 | 0.07% | 9,109,099 |
| 2015-05-06 | 2015-05-04 | 17.257 | 563,590 | -19,046 | 0.07% | 9,725,935 |
| 2015-05-05 | 2015-04-30 | 17.419 | 582,636 | -1,732 | 0.07% | 10,148,834 |
| 2015-05-04 | 2015-04-29 | 17.188 | 584,368 | +14,718 | 0.07% | 10,044,004 |
| 2015-04-30 | 2015-04-28 | 16.795 | 569,650 | +53,675 | 0.07% | 9,567,314 |
| 2015-04-29 | 2015-04-27 | 17.973 | 515,975 | -18,180 | 0.06% | 9,273,758 |
| 2015-04-28 | 2015-04-24 | 17.095 | 534,155 | +8,657 | 0.07% | 9,131,592 |
| 2015-04-27 | 2015-04-23 | 16.495 | 525,498 | -27,704 | 0.07% | 8,667,958 |
| 2015-04-24 | 2015-04-22 | 16.402 | 553,202 | -41,555 | 0.07% | 9,073,808 |
| 2015-04-23 | 2015-04-21 | 14.693 | 594,757 | +3,463 | 0.07% | 8,738,647 |
| 2015-04-22 | 2015-04-20 | 14.323 | 591,294 | -11,254 | 0.07% | 8,469,205 |
| 2015-04-21 | 2015-04-17 | 14.947 | 602,548 | +11,254 | 0.07% | 9,006,238 |
| 2015-04-20 | 2015-04-16 | 15.386 | 591,294 | +15,584 | 0.07% | 9,097,566 |
| 2015-04-17 | 2015-04-15 | 14.947 | 575,710 | +83,975 | 0.07% | 8,605,093 |
| 2015-04-16 | 2015-04-14 | 16.033 | 491,735 | +201,715 | 0.06% | 7,883,845 |
| 2015-04-15 | 2015-04-13 | 15.963 | 290,020 | +130,726 | 0.04% | 4,629,707 |
| 2015-04-14 | 2015-04-10 | 15.317 | 159,294 | -33,764 | 0.02% | 2,439,835 |
| 2015-04-13 | 2015-04-09 | 13.907 | 193,058 | -72,721 | 0.02% | 2,684,923 |
| 2015-04-10 | 2015-04-08 | 14.439 | 265,779 | +135,054 | 0.03% | 3,837,498 |
| 2015-04-09 | 2015-04-02 | 12.336 | 130,725 | +6,060 | 0.02% | 1,612,677 |
| 2015-04-01 | 2015-03-30 | 10.373 | 124,665 | -19,912 | 0.02% | 1,293,119 |
| 2015-03-27 | 2015-03-25 | 10.604 | 144,577 | +866 | 0.02% | 1,533,061 |
| 2015-03-26 | 2015-03-24 | 10.800 | 143,711 | +1,731 | 0.02% | 1,552,098 |
| 2015-03-24 | 2015-03-20 | 10.292 | 141,980 | -2,597 | 0.02% | 1,461,243 |
| 2015-03-20 | 2015-03-18 | 10.188 | 144,577 | +19,912 | 0.02% | 1,472,941 |
| 2015-03-12 | 2015-03-10 | 9.795 | 124,665 | -6,926 | 0.02% | 1,221,119 |
| 2015-02-13 | 2015-02-11 | 9.737 | 131,591 | +11,255 | 0.02% | 1,281,360 |
| 2015-01-07 | 2015-01-05 | 9.460 | 120,336 | -17,315 | 0.01% | 1,138,405 |
| 2015-01-06 | 2015-01-02 | 9.483 | 137,651 | -25,972 | 0.02% | 1,305,389 |
| 2014-12-11 | 2014-12-09 | 8.802 | 163,623 | -6,926 | 0.02% | 1,440,180 |
| 2014-12-10 | 2014-12-08 | 8.629 | 170,549 | -6,060 | 0.02% | 1,471,592 |
| 2014-12-09 | 2014-12-05 | 9.356 | 176,609 | -8,657 | 0.02% | 1,652,401 |
| 2014-12-08 | 2014-12-04 | 9.472 | 185,266 | -12,120 | 0.02% | 1,754,798 |
| 2014-11-27 | 2014-11-25 | 10.292 | 197,386 | +25,971 | 0.02% | 2,031,475 |
| 2014-11-19 | 2014-11-17 | 10.465 | 171,415 | +6,926 | 0.02% | 1,793,885 |
| 2014-11-18 | 2014-11-14 | 10.754 | 164,489 | +8,658 | 0.02% | 1,768,903 |
| 2014-11-14 | 2014-11-12 | 10.638 | 155,831 | +865 | 0.02% | 1,657,796 |
| 2014-11-13 | 2014-11-11 | 10.072 | 154,966 | +5,195 | 0.02% | 1,560,883 |
| 2014-11-12 | 2014-11-10 | 9.645 | 149,771 | +1,731 | 0.02% | 1,444,547 |
| 2014-11-07 | 2014-11-05 | 9.726 | 148,040 | -14,717 | 0.02% | 1,439,822 |
| 2014-11-05 | 2014-11-03 | 9.391 | 162,757 | +6,060 | 0.02% | 1,528,438 |
| 2014-10-31 | 2014-10-29 | 9.587 | 156,697 | +8,657 | 0.02% | 1,502,299 |
| 2014-10-13 | 2014-10-09 | 9.795 | 148,040 | -6,926 | 0.02% | 1,450,082 |
| 2014-10-10 | 2014-10-08 | 9.830 | 154,966 | -1,731 | 0.02% | 1,523,293 |
| 2014-10-08 | 2014-10-06 | 9.645 | 156,697 | +1,731 | 0.02% | 1,511,349 |
| 2014-10-03 | 2014-09-29 | 9.495 | 154,966 | -63,198 | 0.02% | 1,471,383 |
| 2014-09-22 | 2014-09-18 | 9.714 | 218,164 | +6,926 | 0.03% | 2,119,320 |
| 2014-09-19 | 2014-09-17 | 9.911 | 211,238 | -7,792 | 0.03% | 2,093,519 |
| 2014-09-18 | 2014-09-16 | 9.252 | 219,030 | -1,731 | 0.03% | 2,026,533 |
| 2014-09-16 | 2014-09-12 | 9.125 | 220,761 | +1,731 | 0.03% | 2,014,499 |
| 2014-09-10 | 2014-09-05 | 8.929 | 219,030 | +2,597 | 0.03% | 1,955,693 |
| 2014-09-05 | 2014-09-03 | 9.033 | 216,433 | +60,602 | 0.03% | 1,955,004 |
| 2014-08-26 | 2014-08-22 | 8.501 | 155,831 | +7,791 | 0.02% | 1,324,797 |
| 2014-07-25 | 2014-07-23 | 7.959 | 148,040 | -7,791 | 0.02% | 1,178,191 |
| 2014-07-02 | 2014-06-27 | 8.259 | 155,831 | -8,658 | 0.02% | 1,286,997 |
| 2014-06-19 | 2014-06-17 | 8.386 | 164,489 | -8,657 | 0.02% | 1,379,479 |
| 2014-06-18 | 2014-06-16 | 8.458 | 173,146 | +8,523 | 0.02% | 1,464,386 |
| 2014-06-12 | 2014-06-10 | 7.936 | 164,623 | -84,422 | 0.02% | 1,306,503 |
| 2014-06-09 | 2014-06-05 | 7.688 | 249,045 | -42,211 | 0.03% | 1,914,553 |
| 2014-06-06 | 2014-06-04 | 7.711 | 291,256 | -84,421 | 0.04% | 2,245,954 |
| 2014-06-05 | 2014-06-03 | 7.747 | 375,677 | -25,327 | 0.05% | 2,910,297 |
| 2014-05-27 | 2014-05-23 | 7.368 | 401,004 | -126,633 | 0.05% | 2,954,500 |
| 2014-05-26 | 2014-05-22 | 7.474 | 527,637 | -120,723 | 0.07% | 3,943,752 |
| 2014-05-23 | 2014-05-21 | 7.226 | 648,360 | -42,211 | 0.08% | 4,684,799 |
| 2014-05-20 | 2014-05-16 | 6.953 | 690,571 | -5,910 | 0.09% | 4,801,660 |
| 2014-05-14 | 2014-05-12 | 6.977 | 696,481 | +42,211 | 0.09% | 4,859,253 |
| 2014-05-12 | 2014-05-08 | 6.657 | 654,270 | +67,538 | 0.08% | 4,355,503 |
| 2014-05-07 | 2014-05-02 | 6.977 | 586,732 | -42,211 | 0.07% | 4,093,549 |
| 2014-04-30 | 2014-04-28 | 7.309 | 628,943 | -109,749 | 0.08% | 4,596,650 |
| 2014-04-29 | 2014-04-25 | 7.569 | 738,692 | -4,221 | 0.09% | 5,591,254 |
| 2014-04-23 | 2014-04-17 | 7.747 | 742,913 | -50,653 | 0.09% | 5,755,203 |
| 2014-04-15 | 2014-04-11 | 7.593 | 793,566 | -50,653 | 0.10% | 6,025,402 |
| 2014-04-14 | 2014-04-10 | 7.522 | 844,219 | +65,005 | 0.11% | 6,350,001 |
| 2014-04-11 | 2014-04-09 | 7.297 | 779,214 | -88,643 | 0.10% | 5,685,680 |
| 2014-04-10 | 2014-04-08 | 7.356 | 867,857 | +339,376 | 0.11% | 6,383,880 |
| 2014-04-09 | 2014-04-07 | 7.628 | 528,481 | +67,538 | 0.07% | 4,031,440 |
| 2014-04-08 | 2014-04-04 | 8.173 | 460,943 | +16,884 | 0.06% | 3,767,396 |
| 2014-04-07 | 2014-04-03 | 8.161 | 444,059 | +168,844 | 0.06% | 3,624,139 |
| 2014-04-04 | 2014-04-02 | 8.647 | 275,215 | +189,949 | 0.03% | 2,379,797 |
| 2014-01-21 | 2014-01-17 | 10.104 | 85,266 | -1,689 | 0.01% | 861,529 |
| 2014-01-14 | 2014-01-10 | 9.026 | 86,955 | -8,442 | 0.01% | 784,864 |
| 2014-01-08 | 2014-01-06 | 8.860 | 95,397 | +8,442 | 0.01% | 845,242 |
| 2013-12-20 | 2013-12-18 | 8.908 | 86,955 | +1,689 | 0.01% | 774,564 |
| 2013-11-20 | 2013-11-18 | 8.564 | 85,266 | -29,548 | 0.01% | 730,229 |
| 2013-11-07 | 2013-11-05 | 8.232 | 114,814 | +12,664 | 0.01% | 945,202 |
| 2013-11-06 | 2013-11-04 | 8.339 | 102,150 | +16,884 | 0.01% | 851,836 |
| 2013-11-05 | 2013-11-01 | 7.830 | 85,266 | +27,015 | 0.01% | 667,609 |
| 2013-10-28 | 2013-10-24 | 8.209 | 58,251 | -23,638 | 0.01% | 478,169 |
| 2013-10-23 | 2013-10-21 | 8.576 | 81,889 | -5,066 | 0.01% | 702,278 |
| 2013-10-16 | 2013-10-11 | 8.078 | 86,955 | +28,704 | 0.01% | 702,464 |
| 2013-08-19 | 2013-08-15 | 7.510 | 58,251 | -2,533 | 0.01% | 437,459 |
| 2013-07-23 | 2013-07-19 | 6.704 | 60,784 | +15,196 | 0.01% | 407,522 |
| 2013-06-27 | 2013-06-25 | 5.627 | 45,588 | +42,211 | 0.01% | 256,501 |
| 2013-06-20 | 2013-06-18 | 6.401 | 3,377 | -3,159 | 0.00% | 21,618 |
| 2013-06-19 | 2013-06-17 | 6.536 | 6,536 | -11,438 | 0.00% | 42,720 |
| 2013-05-31 | 2013-05-29 | 6.769 | 17,974 | -817 | 0.00% | 121,659 |
| 2013-05-22 | 2013-05-20 | 6.671 | 18,791 | +15,523 | 0.00% | 125,349 |
| 2013-02-19 | 2013-02-15 | 6.316 | 3,268 | +817 | 0.00% | 20,640 |
| 2012-12-10 | 2012-12-06 | 4.810 | 2,451 | -5,719 | 0.00% | 11,790 |
| 2012-11-01 | 2012-10-30 | 4.945 | 8,170 | +2,451 | 0.00% | 40,400 |
| 2012-08-31 | 2012-08-29 | 5.031 | 5,719 | +5,719 | 0.00% | 28,770 |
| 2012-02-27 | 2012-02-23 | 5.525 | 0 | -3,937 | ||
| 2012-02-17 | 2012-02-15 | 5.423 | 3,937 | +3,937 | 0.00% | 21,352 |
| 2011-02-14 | 2011-02-10 | 14.674 | 0 | -2,044 | ||
| 2010-11-18 | 2010-11-16 | 16.239 | 2,044 | +1,022 | 0.00% | 33,192 |
| 2010-11-16 | 2010-11-12 | 16.787 | 1,022 | -1,022 | 0.00% | 17,156 |
| 2010-11-05 | 2010-11-03 | 16.376 | 2,044 | +2,044 | 0.00% | 33,472 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy