History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 0 +0
2025-10-13 2025-10-09 10.420 0 +0
2025-10-10 2025-10-08 10.290 0 +0
2025-10-09 2025-10-06 10.330 0 +0
2025-10-08 2025-10-03 10.390 0 +0
2025-10-06 2025-10-02 10.520 0 +0
2025-10-03 2025-09-30 10.620 0 +0
2025-10-02 2025-09-29 10.480 0 +0
2025-09-30 2025-09-26 10.270 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.640 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.770 0 +0
2025-09-23 2025-09-19 11.120 0 +0
2025-09-22 2025-09-18 11.030 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 10.920 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 10.810 0 +0
2025-09-15 2025-09-11 10.820 0 +0
2025-09-12 2025-09-10 10.830 0 +0
2025-09-11 2025-09-09 10.790 0 +0
2025-09-10 2025-09-08 10.780 0 +0
2025-09-09 2025-09-05 10.780 0 +0
2025-09-08 2025-09-04 10.630 0 +0
2025-09-05 2025-09-03 10.720 0 +0
2025-09-04 2025-09-02 10.640 0 +0
2025-09-03 2025-09-01 10.790 0 +0
2025-09-02 2025-08-29 10.870 0 +0
2025-09-01 2025-08-28 11.010 0 +0
2025-08-29 2025-08-27 10.840 0 +0
2025-08-28 2025-08-26 11.180 0 +0
2025-08-27 2025-08-25 11.360 0 +0
2025-08-26 2025-08-22 11.430 0 +0
2025-08-25 2025-08-21 11.800 0 +0
2025-08-22 2025-08-20 12.050 0 +0
2025-08-21 2025-08-19 12.120 0 +0
2025-08-20 2025-08-18 12.240 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.210 0 +0
2025-08-15 2025-08-13 12.330 0 +0
2025-08-14 2025-08-12 12.370 0 +0
2025-08-13 2025-08-11 12.220 0 +0
2025-08-12 2025-08-08 12.390 0 +0
2025-08-11 2025-08-07 12.630 0 +0
2025-08-08 2025-08-06 12.660 0 +0
2025-08-07 2025-08-05 12.760 0 +0
2025-08-06 2025-08-04 12.650 0 +0
2025-08-05 2025-08-01 12.620 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 12.800 0 +0
2025-07-31 2025-07-29 12.800 0 +0
2025-07-30 2025-07-28 12.740 0 +0
2025-07-29 2025-07-25 12.940 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.200 0 +0
2025-07-23 2025-07-21 12.000 0 +0
2025-07-22 2025-07-18 11.880 0 +0
2025-07-21 2025-07-17 11.960 0 +0
2025-07-18 2025-07-16 11.780 0 +0
2025-07-17 2025-07-15 11.720 0 +0
2025-07-16 2025-07-14 11.760 0 +0
2025-07-15 2025-07-11 11.780 0 +0
2025-07-14 2025-07-10 12.000 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.100 0 +0
2025-07-09 2025-07-07 10.920 0 +0
2025-07-08 2025-07-04 10.660 0 +0
2025-07-07 2025-07-03 10.700 0 +0
2025-07-04 2025-07-02 10.660 0 +0
2025-07-03 2025-06-30 10.500 0 +0
2025-07-02 2025-06-27 10.660 0 +0
2025-06-30 2025-06-26 10.580 0 +0
2025-06-27 2025-06-25 10.600 0 +0
2025-06-26 2025-06-24 10.480 0 +0
2025-06-25 2025-06-23 10.220 0 +0
2025-06-24 2025-06-20 10.100 0 +0
2025-06-23 2025-06-19 10.180 0 +0
2025-06-20 2025-06-18 10.320 0 +0
2025-06-19 2025-06-17 11.048 0 +0
2025-06-18 2025-06-16 11.130 0 +0
2025-06-17 2025-06-13 11.478 0 +0
2025-06-16 2025-06-12 11.089 0 +0
2025-06-13 2025-06-11 11.191 0 +0
2025-06-12 2025-06-10 11.089 0 +0
2025-06-11 2025-06-09 11.765 0 +0
2025-06-10 2025-06-06 11.765 0 +0
2025-06-09 2025-06-05 11.601 0 +0
2025-06-06 2025-06-04 11.396 0 +0
2025-06-05 2025-06-03 11.396 0 +0
2025-06-04 2025-06-02 11.314 0 +0
2025-06-03 2025-05-30 11.437 0 +0
2025-06-02 2025-05-29 11.724 0 +0
2025-05-30 2025-05-28 11.519 0 +0
2025-05-29 2025-05-27 11.498 0 +0
2025-05-28 2025-05-26 11.539 0 +0
2025-05-27 2025-05-23 11.539 0 +0
2025-05-26 2025-05-22 11.539 0 +0
2025-05-23 2025-05-21 11.888 0 +0
2025-05-22 2025-05-20 11.703 0 +0
2025-05-21 2025-05-19 11.601 0 +0
2025-05-20 2025-05-16 11.539 0 +0
2025-05-19 2025-05-15 11.539 0 +0
2025-05-16 2025-05-14 11.601 0 +0
2025-05-15 2025-05-13 11.560 0 +0
2025-05-14 2025-05-12 11.806 0 +0
2025-05-13 2025-05-09 11.580 0 +0
2025-05-12 2025-05-08 11.519 0 +0
2025-05-09 2025-05-07 11.437 0 +0
2025-05-08 2025-05-06 11.437 0 +0
2025-05-07 2025-05-02 11.170 0 +0
2025-05-06 2025-04-30 11.089 0 +0
2025-05-02 2025-04-29 10.884 0 +0
2025-04-30 2025-04-28 10.966 0 +0
2025-04-29 2025-04-25 11.109 0 +0
2025-04-28 2025-04-24 11.068 0 +0
2025-04-25 2025-04-23 11.273 0 +0
2025-04-24 2025-04-22 11.355 0 +0
2025-04-23 2025-04-17 11.109 0 +0
2025-04-22 2025-04-16 11.130 0 +0
2025-04-17 2025-04-15 11.519 0 +0
2025-04-16 2025-04-14 11.355 0 +0
2025-04-15 2025-04-11 11.191 0 +0
2025-04-14 2025-04-10 10.966 0 +0
2025-04-11 2025-04-09 10.986 0 +0
2025-04-10 2025-04-08 10.617 0 +0
2025-04-09 2025-04-07 10.330 0 +0
2025-04-08 2025-04-03 11.724 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.847 0 +0
2025-04-02 2025-03-31 11.847 0 +0
2025-04-01 2025-03-28 11.478 0 +0
2025-03-31 2025-03-27 11.437 0 +0
2025-03-28 2025-03-26 11.437 0 +0
2025-03-27 2025-03-25 11.293 0 +0
2025-03-26 2025-03-24 11.252 0 +0
2025-03-25 2025-03-21 11.273 0 +0
2025-03-24 2025-03-20 11.642 0 +0
2025-03-21 2025-03-19 11.785 0 +0
2025-03-20 2025-03-18 11.847 0 +0
2025-03-19 2025-03-17 11.621 0 +0
2025-03-18 2025-03-14 11.519 0 +0
2025-03-17 2025-03-13 11.396 0 +0
2025-03-14 2025-03-12 11.478 0 +0
2025-03-13 2025-03-11 11.744 0 +0
2025-03-12 2025-03-10 11.273 0 +0
2025-03-11 2025-03-07 11.334 0 +0
2025-03-10 2025-03-06 11.498 0 +0
2025-03-07 2025-03-05 11.355 0 +0
2025-03-06 2025-03-04 10.966 0 +0
2025-03-05 2025-03-03 10.925 0 +0
2025-03-04 2025-02-28 11.048 0 +0
2025-03-03 2025-02-27 11.601 0 +0
2025-02-28 2025-02-26 11.970 0 +0
2025-02-27 2025-02-25 12.113 0 +0
2025-02-26 2025-02-24 12.175 0 +0
2025-02-25 2025-02-21 11.970 0 +0
2025-02-24 2025-02-20 11.621 0 +0
2025-02-21 2025-02-19 11.785 0 +0
2025-02-20 2025-02-18 11.642 0 +0
2025-02-19 2025-02-17 11.703 0 +0
2025-02-18 2025-02-14 10.248 0 +0
2025-02-17 2025-02-13 9.879 0 +0
2025-02-14 2025-02-12 10.012 0 +0
2025-02-13 2025-02-11 9.715 0 +0
2025-02-12 2025-02-10 10.094 0 +0
2025-02-11 2025-02-07 9.879 0 +0
2025-02-10 2025-02-06 9.838 0 +0
2025-02-07 2025-02-05 9.766 0 +0
2025-02-06 2025-02-04 9.889 0 +0
2025-02-05 2025-02-03 9.961 0 +0
2025-02-04 2025-01-28 9.807 0 +0
2025-02-03 2025-01-24 9.685 0 +0
2025-01-27 2025-01-23 9.480 0 +0
2025-01-24 2025-01-22 9.582 0 +0
2025-01-23 2025-01-21 9.644 0 +0
2025-01-22 2025-01-20 9.490 0 +0
2025-01-21 2025-01-17 9.623 0 +0
2025-01-20 2025-01-16 9.367 0 +0
2025-01-17 2025-01-15 9.357 0 +0
2025-01-16 2025-01-14 9.357 0 +0
2025-01-15 2025-01-13 9.182 0 +0
2025-01-14 2025-01-10 9.223 0 +0
2025-01-13 2025-01-09 9.777 0 +0
2025-01-10 2025-01-08 9.807 0 +0
2025-01-09 2025-01-07 10.084 0 +0
2025-01-08 2025-01-06 10.156 0 +0
2025-01-07 2025-01-03 10.125 0 +0
2025-01-06 2025-01-02 10.217 0 +0
2025-01-03 2024-12-31 10.658 0 +0
2025-01-02 2024-12-27 10.925 0 +0
2024-12-30 2024-12-24 10.802 0 +0
2024-12-27 2024-12-20 10.740 0 +0
2024-12-23 2024-12-19 10.781 0 +0
2024-12-20 2024-12-18 10.597 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.679 0 +0
2024-12-17 2024-12-13 10.761 0 +0
2024-12-16 2024-12-12 10.945 0 +0
2024-12-13 2024-12-11 10.925 0 +0
2024-12-12 2024-12-10 11.027 0 +0
2024-12-11 2024-12-09 11.437 0 +0
2024-12-10 2024-12-06 11.334 0 +0
2024-12-09 2024-12-05 10.761 0 +0
2024-12-06 2024-12-04 10.802 0 +0
2024-12-05 2024-12-03 10.822 0 +0
2024-12-04 2024-12-02 10.802 0 +0
2024-12-03 2024-11-29 10.720 0 +0
2024-12-02 2024-11-28 10.371 0 +0
2024-11-29 2024-11-27 10.392 0 +0
2024-11-28 2024-11-26 10.135 0 +0
2024-11-27 2024-11-25 10.310 0 +0
2024-11-26 2024-11-22 10.371 0 +0
2024-11-25 2024-11-21 10.453 0 +0
2024-11-22 2024-11-20 10.679 0 +0
2024-11-21 2024-11-19 10.535 0 +0
2024-11-20 2024-11-18 10.535 0 +0
2024-11-19 2024-11-15 10.392 0 +0
2024-11-18 2024-11-14 10.494 0 +0
2024-11-15 2024-11-13 11.027 0 +0
2024-11-14 2024-11-12 11.252 0 +0
2024-11-13 2024-11-11 11.560 0 +0
2024-11-12 2024-11-08 11.826 0 +0
2024-11-11 2024-11-07 11.744 0 +0
2024-11-08 2024-11-06 11.498 0 +0
2024-11-07 2024-11-05 11.703 0 +0
2024-11-06 2024-11-04 11.273 0 +0
2024-11-05 2024-11-01 11.375 0 +0
2024-11-04 2024-10-31 11.170 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.314 0 +0
2024-10-30 2024-10-28 11.211 0 +0
2024-10-29 2024-10-25 11.048 0 +0
2024-10-28 2024-10-24 11.130 0 +0
2024-10-25 2024-10-23 11.191 0 +0
2024-10-24 2024-10-22 11.437 0 +0
2024-10-23 2024-10-21 11.334 0 +0
2024-10-22 2024-10-18 11.478 0 +0
2024-10-21 2024-10-17 11.109 0 +0
2024-10-18 2024-10-16 11.355 0 +0
2024-10-17 2024-10-15 11.457 0 +0
2024-10-16 2024-10-14 12.134 0 +0
2024-10-15 2024-10-10 12.113 0 +0
2024-10-14 2024-10-09 11.580 0 +0
2024-10-10 2024-10-08 12.134 0 +0
2024-10-09 2024-10-07 13.753 0 +0
2024-10-08 2024-10-04 12.749 0 +0
2024-10-07 2024-10-03 12.154 0 +0
2024-10-04 2024-10-02 12.749 0 +0
2024-10-03 2024-09-30 11.847 0 +0
2024-10-02 2024-09-27 11.539 0 +0
2024-09-30 2024-09-26 10.535 0 +0
2024-09-27 2024-09-25 9.838 0 +0
2024-09-26 2024-09-24 9.797 0 +0
2024-09-25 2024-09-23 9.326 0 +0
2024-09-24 2024-09-20 9.541 0 +0
2024-09-23 2024-09-19 9.459 0 +0
2024-09-20 2024-09-17 9.234 0 +0
2024-09-19 2024-09-16 9.121 0 +0
2024-09-17 2024-09-13 9.172 0 +0
2024-09-16 2024-09-12 9.121 0 +0
2024-09-13 2024-09-11 9.141 0 +0
2024-09-12 2024-09-10 9.295 0 +0
2024-09-11 2024-09-09 9.603 0 +0
2024-09-10 2024-09-05 9.603 0 +0
2024-09-09 2024-09-04 9.480 0 +0
2024-09-05 2024-09-03 9.674 0 +0
2024-09-04 2024-09-02 9.633 0 +0
2024-09-03 2024-08-30 9.930 0 +0
2024-09-02 2024-08-29 9.418 0 +0
2024-08-30 2024-08-28 8.506 0 +0
2024-08-29 2024-08-27 8.455 0 +0
2024-08-28 2024-08-26 8.619 0 +0
2024-08-27 2024-08-23 8.362 0 +0
2024-08-26 2024-08-22 8.496 0 +0
2024-08-23 2024-08-21 8.670 0 +0
2024-08-22 2024-08-20 8.783 0 +0
2024-08-21 2024-08-19 8.977 0 +0
2024-08-20 2024-08-16 9.029 0 +0
2024-08-19 2024-08-15 8.895 0 +0
2024-08-16 2024-08-14 8.711 0 +0
2024-08-15 2024-08-13 8.649 0 +0
2024-08-14 2024-08-12 8.711 0 +0
2024-08-13 2024-08-09 8.813 0 +0
2024-08-12 2024-08-08 8.906 0 +0
2024-08-09 2024-08-07 9.070 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.526 0 +0
2024-08-06 2024-08-02 8.670 0 +0
2024-08-05 2024-08-01 8.916 0 +0
2024-08-02 2024-07-31 9.029 0 +0
2024-08-01 2024-07-30 8.680 0 +0
2024-07-31 2024-07-29 8.988 0 +0
2024-07-30 2024-07-26 9.029 0 +0
2024-07-29 2024-07-25 9.080 0 +0
2024-07-26 2024-07-24 9.203 0 +0
2024-07-25 2024-07-23 9.295 0 +0
2024-07-24 2024-07-22 9.562 0 +0
2024-07-23 2024-07-19 9.521 0 +0
2024-07-22 2024-07-18 9.982 0 +0
2024-07-19 2024-07-17 10.002 0 +0
2024-07-18 2024-07-16 10.207 0 +0
2024-07-17 2024-07-15 10.043 0 +0
2024-07-16 2024-07-12 10.187 0 +0
2024-07-15 2024-07-11 10.094 0 +0
2024-07-12 2024-07-10 9.654 0 +0
2024-07-11 2024-07-09 9.572 0 +0
2024-07-10 2024-07-08 9.316 0 +0
2024-07-09 2024-07-05 9.500 0 +0
2024-07-08 2024-07-04 9.633 0 +0
2024-07-05 2024-07-03 9.562 0 +0
2024-07-04 2024-07-02 9.141 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.418 0 +0
2024-06-28 2024-06-26 9.838 0 +0
2024-06-27 2024-06-25 10.186 0 +0
2024-06-26 2024-06-24 10.248 0 +0
2024-06-25 2024-06-21 10.259 0 +0
2024-06-24 2024-06-20 10.561 0 +0
2024-06-21 2024-06-19 10.874 0 +0
2024-06-20 2024-06-18 10.666 0 +0
2024-06-19 2024-06-17 10.812 0 +0
2024-06-18 2024-06-14 11.000 0 +0
2024-06-17 2024-06-13 10.958 0 +0
2024-06-14 2024-06-12 10.916 0 +0
2024-06-13 2024-06-11 10.728 0 +0
2024-06-12 2024-06-07 11.083 0 +0
2024-06-11 2024-06-06 11.146 0 +0
2024-06-07 2024-06-05 11.062 0 +0
2024-06-06 2024-06-04 11.187 0 +0
2024-06-05 2024-06-03 10.770 0 +0
2024-06-04 2024-05-31 10.707 0 +0
2024-06-03 2024-05-30 10.707 0 +0
2024-05-31 2024-05-29 10.937 0 +0
2024-05-30 2024-05-28 11.020 0 +0
2024-05-29 2024-05-27 11.271 0 +0
2024-05-28 2024-05-24 11.000 0 +0
2024-05-27 2024-05-23 11.208 0 +0
2024-05-24 2024-05-22 11.542 0 +0
2024-05-23 2024-05-21 11.667 0 +0
2024-05-22 2024-05-20 11.876 0 +0
2024-05-21 2024-05-17 12.168 0 +0
2024-05-20 2024-05-16 11.709 0 +0
2024-05-17 2024-05-14 11.626 0 +0
2024-05-16 2024-05-13 11.897 0 +0
2024-05-14 2024-05-10 11.396 0 +0
2024-05-13 2024-05-09 10.937 0 +0
2024-05-10 2024-05-08 10.791 0 +0
2024-05-09 2024-05-07 10.812 0 +0
2024-05-08 2024-05-06 11.166 0 +0
2024-05-07 2024-05-03 11.062 0 +0
2024-05-06 2024-05-02 10.937 0 +0
2024-05-03 2024-04-30 10.686 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 11.208 0 +0
2024-04-29 2024-04-25 10.686 0 +0
2024-04-26 2024-04-24 10.478 0 +0
2024-04-25 2024-04-23 9.977 0 +0
2024-04-24 2024-04-22 9.518 0 +0
2024-04-23 2024-04-19 9.497 0 +0
2024-04-22 2024-04-18 9.737 0 +0
2024-04-19 2024-04-17 9.674 0 +0
2024-04-18 2024-04-16 9.403 0 +0
2024-04-17 2024-04-15 9.622 0 +0
2024-04-16 2024-04-12 9.737 0 +0
2024-04-15 2024-04-11 10.123 0 +0
2024-04-12 2024-04-10 10.092 0 +0
2024-04-11 2024-04-09 9.893 0 +0
2024-04-10 2024-04-08 9.747 0 +0
2024-04-09 2024-04-05 9.538 0 +0
2024-04-08 2024-04-03 9.779 0 +0
2024-04-05 2024-04-02 10.321 0 +0
2024-04-03 2024-03-28 9.893 0 +0
2024-04-02 2024-03-27 9.330 0 +0
2024-03-28 2024-03-26 9.392 0 +0
2024-03-27 2024-03-25 9.653 0 +0
2024-03-26 2024-03-22 9.653 0 +0
2024-03-25 2024-03-21 10.144 0 +0
2024-03-22 2024-03-20 9.747 0 +0
2024-03-21 2024-03-19 9.497 0 +0
2024-03-20 2024-03-18 9.528 0 +0
2024-03-19 2024-03-15 9.330 0 +0
2024-03-18 2024-03-14 9.497 0 +0
2024-03-15 2024-03-13 9.351 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.455 0 +0
2024-03-12 2024-03-08 9.392 0 +0
2024-03-11 2024-03-07 9.601 0 +0
2024-03-08 2024-03-06 9.758 0 +0
2024-03-07 2024-03-05 9.309 0 +0
2024-03-06 2024-03-04 9.413 0 +0
2024-03-05 2024-03-01 9.737 0 +0
2024-03-04 2024-02-29 9.789 0 +0
2024-03-01 2024-02-28 9.559 0 +0
2024-02-29 2024-02-27 9.486 0 +0
2024-02-28 2024-02-26 9.205 0 +0
2024-02-27 2024-02-23 9.079 0 +0
2024-02-26 2024-02-22 9.173 0 +0
2024-02-23 2024-02-21 9.246 0 +0
2024-02-22 2024-02-20 8.683 0 +0
2024-02-21 2024-02-19 8.589 0 +0
2024-02-20 2024-02-16 8.432 0 +0
2024-02-19 2024-02-15 8.359 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.307 0 +0
2024-02-14 2024-02-07 8.443 0 +0
2024-02-08 2024-02-06 8.526 0 +0
2024-02-07 2024-02-05 8.213 0 +0
2024-02-06 2024-02-02 8.328 0 +0
2024-02-05 2024-02-01 8.464 0 +0
2024-02-02 2024-01-31 8.203 0 +0
2024-02-01 2024-01-30 8.307 0 +0
2024-01-31 2024-01-29 8.641 0 +0
2024-01-30 2024-01-26 8.557 0 +0
2024-01-29 2024-01-25 9.017 0 +0
2024-01-26 2024-01-24 8.464 0 +0
2024-01-25 2024-01-23 8.088 0 +0
2024-01-24 2024-01-22 7.775 0 +0
2024-01-23 2024-01-19 8.505 0 +0
2024-01-22 2024-01-18 9.267 0 +0
2024-01-19 2024-01-17 9.966 0 +0
2024-01-18 2024-01-16 13.316 0 +0
2024-01-17 2024-01-15 13.212 0 +0
2024-01-16 2024-01-12 12.961 0 +0
2024-01-15 2024-01-11 13.003 0 +0
2024-01-12 2024-01-10 12.878 0 +0
2024-01-11 2024-01-09 13.003 0 +0
2024-01-10 2024-01-08 13.191 0 +0
2024-01-09 2024-01-05 13.546 0 +0
2024-01-08 2024-01-04 13.629 0 +0
2024-01-05 2024-01-03 13.755 0 +0
2024-01-04 2024-01-02 13.546 0 +0
2024-01-03 2023-12-29 14.089 0 +0
2024-01-02 2023-12-28 13.671 0 +0
2023-12-29 2023-12-27 13.462 0 +0
2023-12-28 2023-12-22 13.024 0 +0
2023-12-27 2023-12-21 13.128 0 +0
2023-12-22 2023-12-20 13.212 0 +0
2023-12-21 2023-12-19 13.379 0 +0
2023-12-20 2023-12-18 13.922 0 +0
2023-12-19 2023-12-15 13.838 0 +0
2023-12-18 2023-12-14 13.880 0 +0
2023-12-15 2023-12-13 13.922 0 +0
2023-12-14 2023-12-12 14.089 0 +0
2023-12-13 2023-12-11 14.089 0 +0
2023-12-12 2023-12-08 13.817 0 +0
2023-12-11 2023-12-07 13.588 0 +0
2023-12-08 2023-12-06 13.650 0 +0
2023-12-07 2023-12-05 13.567 0 +0
2023-12-06 2023-12-04 13.546 0 +0
2023-12-05 2023-12-01 13.880 0 +0
2023-12-04 2023-11-30 13.755 0 +0
2023-12-01 2023-11-29 14.068 0 +0
2023-11-30 2023-11-28 14.318 0 +0
2023-11-29 2023-11-27 14.193 0 +0
2023-11-28 2023-11-24 13.963 0 +0
2023-11-27 2023-11-23 14.193 0 +0
2023-11-24 2023-11-22 13.942 0 +0
2023-11-23 2023-11-21 14.005 0 +0
2023-11-22 2023-11-20 13.859 0 +0
2023-11-21 2023-11-17 13.108 0 +0
2023-11-20 2023-11-16 13.358 0 +0
2023-11-17 2023-11-15 13.358 0 +0
2023-11-16 2023-11-14 13.087 0 +0
2023-11-15 2023-11-13 13.108 0 +0
2023-11-14 2023-11-10 13.024 0 +0
2023-11-13 2023-11-09 13.087 0 +0
2023-11-10 2023-11-08 13.066 0 +0
2023-11-09 2023-11-07 13.421 0 +0
2023-11-08 2023-11-06 13.671 0 +0
2023-11-07 2023-11-03 13.003 0 +0
2023-11-06 2023-11-02 12.899 0 +0
2023-11-03 2023-11-01 12.774 0 +0
2023-11-02 2023-10-31 12.878 0 +0
2023-11-01 2023-10-30 13.128 0 +0
2023-10-31 2023-10-27 13.108 0 +0
2023-10-30 2023-10-26 12.815 0 +0
2023-10-27 2023-10-25 12.732 0 +0
2023-10-26 2023-10-24 12.732 0 +0
2023-10-25 2023-10-20 12.628 0 +0
2023-10-24 2023-10-19 12.941 0 +0
2023-10-20 2023-10-18 13.066 0 +0
2023-10-19 2023-10-17 13.337 0 +0
2023-10-18 2023-10-16 13.295 0 +0
2023-10-17 2023-10-13 13.588 0 +0
2023-10-16 2023-10-12 13.650 0 +0
2023-10-13 2023-10-11 13.504 0 +0
2023-10-12 2023-10-10 13.629 0 +0
2023-10-11 2023-10-09 13.671 0 +0
2023-10-10 2023-10-06 13.817 0 +0
2023-10-09 2023-10-05 13.567 0 +0
2023-10-06 2023-10-04 13.734 0 +0
2023-10-05 2023-10-03 13.942 0 +0
2023-10-04 2023-09-29 14.172 0 +0
2023-10-03 2023-09-28 14.151 0 +0
2023-09-29 2023-09-27 14.089 0 +0
2023-09-28 2023-09-26 14.130 0 +0
2023-09-27 2023-09-25 14.256 0 +0
2023-09-26 2023-09-22 14.610 0 +0
2023-09-25 2023-09-21 14.464 0 +0
2023-09-22 2023-09-20 14.986 0 +0
2023-09-21 2023-09-19 15.090 0 +0
2023-09-20 2023-09-18 15.257 0 +0
2023-09-19 2023-09-15 15.403 0 +0
2023-09-18 2023-09-14 15.487 0 +0
2023-09-15 2023-09-13 15.299 0 +0
2023-09-14 2023-09-12 15.216 0 +0
2023-09-13 2023-09-11 14.965 0 +0
2023-09-12 2023-09-07 14.777 0 +0
2023-09-11 2023-09-06 14.777 0 +0
2023-09-07 2023-09-05 14.777 0 +0
2023-09-06 2023-09-04 15.028 0 +0
2023-09-05 2023-08-31 14.673 0 +0
2023-09-04 2023-08-30 14.903 0 +0
2023-08-31 2023-08-29 15.195 0 +0
2023-08-30 2023-08-28 15.028 0 +0
2023-08-29 2023-08-25 14.673 0 +0
2023-08-28 2023-08-24 15.195 0 +0
2023-08-25 2023-08-23 15.090 0 +0
2023-08-24 2023-08-22 14.777 0 +0
2023-08-23 2023-08-21 14.506 0 +0
2023-08-22 2023-08-18 14.861 0 +0
2023-08-21 2023-08-17 15.237 0 +0
2023-08-18 2023-08-16 15.174 0 +0
2023-08-17 2023-08-15 15.341 0 +0
2023-08-16 2023-08-14 15.403 0 +0
2023-08-15 2023-08-11 15.466 0 +0
2023-08-14 2023-08-10 15.737 0 +0
2023-08-11 2023-08-09 15.612 0 +0
2023-08-10 2023-08-08 15.550 0 +0
2023-08-09 2023-08-07 15.529 0 +0
2023-08-08 2023-08-04 15.529 0 +0
2023-08-07 2023-08-03 15.403 0 +0
2023-08-04 2023-08-02 15.403 0 +0
2023-08-03 2023-08-01 15.779 0 +0
2023-08-02 2023-07-31 15.550 0 +0
2023-08-01 2023-07-28 15.090 0 +0
2023-07-31 2023-07-27 15.090 0 +0
2023-07-28 2023-07-26 14.861 0 +0
2023-07-27 2023-07-25 14.840 0 +0
2023-07-26 2023-07-24 14.610 0 +0
2023-07-25 2023-07-21 14.276 0 +0
2023-07-24 2023-07-20 13.942 0 +0
2023-07-21 2023-07-19 14.005 0 +0
2023-07-20 2023-07-18 14.151 0 +0
2023-07-19 2023-07-14 14.256 0 +0
2023-07-18 2023-07-13 14.402 0 +0
2023-07-14 2023-07-12 14.276 0 +0
2023-07-13 2023-07-11 14.089 0 +0
2023-07-12 2023-07-10 14.172 0 +0
2023-07-11 2023-07-07 13.880 0 +0
2023-07-10 2023-07-06 13.984 0 +0
2023-07-07 2023-07-05 14.193 0 +0
2023-07-06 2023-07-04 14.381 0 +0
2023-07-05 2023-07-03 14.339 0 +0
2023-07-04 2023-06-30 13.880 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.922 0 +0
2023-06-29 2023-06-27 13.775 0 +0
2023-06-28 2023-06-26 13.838 0 +0
2023-06-27 2023-06-23 13.922 0 +0
2023-06-26 2023-06-21 14.569 0 +0
2023-06-23 2023-06-20 14.986 0 +0
2023-06-21 2023-06-19 15.673 0 +0
2023-06-20 2023-06-16 15.967 0 +0
2023-06-19 2023-06-15 15.610 0 +0
2023-06-16 2023-06-14 15.380 0 +0
2023-06-15 2023-06-13 15.673 0 +0
2023-06-14 2023-06-12 15.673 0 +0
2023-06-13 2023-06-09 15.589 0 +0
2023-06-12 2023-06-08 16.092 0 +0
2023-06-09 2023-06-07 15.925 0 +0
2023-06-08 2023-06-06 15.757 0 +0
2023-06-07 2023-06-05 15.904 0 +0
2023-06-06 2023-06-02 15.652 0 +0
2023-06-05 2023-06-01 15.107 0 +0
2023-06-02 2023-05-31 14.961 0 +0
2023-06-01 2023-05-30 15.045 0 +0
2023-05-31 2023-05-29 14.730 0 +0
2023-05-30 2023-05-25 14.605 0 +0
2023-05-29 2023-05-24 14.709 0 +0
2023-05-25 2023-05-23 15.254 0 +0
2023-05-24 2023-05-22 15.422 0 +0
2023-05-23 2023-05-19 15.003 0 +0
2023-05-22 2023-05-18 14.982 0 +0
2023-05-19 2023-05-17 14.982 0 +0
2023-05-18 2023-05-16 15.191 0 +0
2023-05-17 2023-05-15 15.296 0 +0
2023-05-16 2023-05-12 15.170 0 +0
2023-05-15 2023-05-11 15.401 0 +0
2023-05-12 2023-05-10 15.380 0 +0
2023-05-11 2023-05-09 15.359 0 +0
2023-05-10 2023-05-08 15.715 0 +0
2023-05-09 2023-05-05 15.820 0 +0
2023-05-08 2023-05-04 15.799 0 +0
2023-05-05 2023-05-03 15.883 0 +0
2023-05-04 2023-05-02 15.820 0 +0
2023-05-03 2023-04-28 16.365 0 +0
2023-05-02 2023-04-27 15.799 0 +0
2023-04-28 2023-04-26 15.757 0 +0
2023-04-27 2023-04-25 15.485 0 +0
2023-04-26 2023-04-24 15.799 0 +0
2023-04-25 2023-04-21 16.008 0 +0
2023-04-24 2023-04-20 16.323 0 +0
2023-04-21 2023-04-19 16.448 0 +0
2023-04-20 2023-04-18 16.218 0 +0
2023-04-19 2023-04-17 16.197 0 +0
2023-04-18 2023-04-14 15.841 0 +0
2023-04-17 2023-04-13 15.946 0 +0
2023-04-14 2023-04-12 16.008 0 +0
2023-04-13 2023-04-11 15.820 0 +0
2023-04-12 2023-04-06 16.050 0 +0
2023-04-11 2023-04-04 15.778 0 +0
2023-04-06 2023-04-03 15.757 0 +0
2023-04-04 2023-03-31 15.359 0 +0
2023-04-03 2023-03-30 15.380 0 +0
2023-03-31 2023-03-29 15.715 0 +0
2023-03-30 2023-03-28 15.589 0 +0
2023-03-29 2023-03-27 15.862 0 +0
2023-03-28 2023-03-24 17.224 0 +0
2023-03-27 2023-03-23 17.370 0 +0
2023-03-24 2023-03-22 17.014 0 +0
2023-03-23 2023-03-21 16.218 0 +0
2023-03-22 2023-03-20 16.700 0 +0
2023-03-21 2023-03-17 17.119 0 +0
2023-03-20 2023-03-16 16.302 0 +0
2023-03-17 2023-03-15 16.302 0 +0
2023-03-16 2023-03-14 16.176 0 +0
2023-03-15 2023-03-13 16.805 0 +0
2023-03-14 2023-03-10 16.218 0 +0
2023-03-13 2023-03-09 16.428 0 +0
2023-03-10 2023-03-08 16.972 0 +0
2023-03-09 2023-03-07 16.972 0 +0
2023-03-08 2023-03-06 17.517 0 +0
2023-03-07 2023-03-03 16.847 0 +0
2023-03-06 2023-03-02 17.035 0 +0
2023-03-03 2023-03-01 16.826 0 +0
2023-03-02 2023-02-28 16.218 0 +0
2023-03-01 2023-02-27 16.490 0 +0
2023-02-28 2023-02-24 16.344 0 +0
2023-02-27 2023-02-23 16.511 0 +0
2023-02-24 2023-02-22 16.407 0 +0
2023-02-23 2023-02-21 16.490 0 +0
2023-02-22 2023-02-20 16.930 0 +0
2023-02-21 2023-02-17 16.658 0 +0
2023-02-20 2023-02-16 17.056 0 +0
2023-02-17 2023-02-15 16.889 0 +0
2023-02-16 2023-02-14 17.140 0 +0
2023-02-15 2023-02-13 17.203 0 +0
2023-02-14 2023-02-10 16.868 0 +0
2023-02-13 2023-02-09 17.203 0 +0
2023-02-10 2023-02-08 16.826 0 +0
2023-02-09 2023-02-07 17.014 0 +0
2023-02-08 2023-02-06 16.784 0 +0
2023-02-07 2023-02-03 17.182 0 +0
2023-02-06 2023-02-02 17.140 0 +0
2023-02-03 2023-02-01 17.349 0 +0
2023-02-02 2023-01-31 17.056 0 +0
2023-02-01 2023-01-30 17.077 0 +0
2023-01-31 2023-01-27 18.020 0 +0
2023-01-30 2023-01-26 17.664 0 +0
2023-01-27 2023-01-20 17.685 0 +0
2023-01-26 2023-01-19 17.559 0 +0
2023-01-20 2023-01-18 17.664 0 +0
2023-01-19 2023-01-17 17.685 0 +0
2023-01-18 2023-01-16 17.706 0 +0
2023-01-17 2023-01-13 18.062 0 +0
2023-01-16 2023-01-12 17.936 0 +0
2023-01-13 2023-01-11 18.104 0 +0
2023-01-12 2023-01-10 18.649 0 +0
2023-01-11 2023-01-09 18.837 0 +0
2023-01-10 2023-01-06 18.628 0 +0
2023-01-09 2023-01-05 18.858 0 +0
2023-01-06 2023-01-04 18.795 0 +0
2023-01-05 2023-01-03 18.083 0 +0
2023-01-04 2022-12-30 17.287 0 +0
2023-01-03 2022-12-29 17.287 0 +0
2022-12-30 2022-12-28 17.308 0 +0
2022-12-29 2022-12-23 17.706 0 +0
2022-12-28 2022-12-22 17.580 0 +0
2022-12-23 2022-12-21 17.224 0 +0
2022-12-22 2022-12-20 16.407 0 +0
2022-12-21 2022-12-19 16.805 0 +0
2022-12-20 2022-12-16 16.469 0 +0
2022-12-19 2022-12-15 16.386 0 +0
2022-12-16 2022-12-14 17.098 0 +0
2022-12-15 2022-12-13 16.930 0 +0
2022-12-14 2022-12-12 16.679 0 +0
2022-12-13 2022-12-09 16.763 0 +0
2022-12-12 2022-12-08 16.972 0 +0
2022-12-09 2022-12-07 15.547 0 +0
2022-12-08 2022-12-06 16.386 0 +0
2022-12-07 2022-12-05 16.637 0 +0
2022-12-06 2022-12-02 15.862 0 +0
2022-12-05 2022-12-01 16.469 0 +0
2022-12-02 2022-11-30 16.448 0 +0
2022-12-01 2022-11-29 14.940 0 +0
2022-11-30 2022-11-28 13.934 0 +0
2022-11-29 2022-11-25 14.039 0 +0
2022-11-28 2022-11-24 14.374 0 +0
2022-11-25 2022-11-23 14.186 0 +0
2022-11-24 2022-11-22 14.248 0 +0
2022-11-23 2022-11-21 14.646 0 +0
2022-11-22 2022-11-18 15.107 0 +0
2022-11-21 2022-11-17 14.877 0 +0
2022-11-18 2022-11-16 15.045 0 +0
2022-11-17 2022-11-15 15.045 0 +0
2022-11-16 2022-11-14 14.709 0 +0
2022-11-15 2022-11-11 14.667 0 +0
2022-11-14 2022-11-10 13.515 0 +0
2022-11-11 2022-11-09 13.704 0 +0
2022-11-10 2022-11-08 14.018 0 +0
2022-11-09 2022-11-07 14.060 0 +0
2022-11-08 2022-11-04 13.892 0 +0
2022-11-07 2022-11-03 13.159 0 +0
2022-11-04 2022-11-02 13.892 0 +0
2022-11-03 2022-11-01 12.991 0 +0
2022-11-02 2022-10-31 11.943 0 +0
2022-11-01 2022-10-28 11.902 0 +0
2022-10-31 2022-10-27 12.321 0 +0
2022-10-28 2022-10-26 12.446 0 +0
2022-10-27 2022-10-25 12.467 0 +0
2022-10-26 2022-10-24 12.425 0 +0
2022-10-25 2022-10-21 13.201 0 +0
2022-10-24 2022-10-20 13.096 0 +0
2022-10-21 2022-10-19 13.012 0 +0
2022-10-20 2022-10-18 13.138 0 +0
2022-10-19 2022-10-17 12.824 0 +0
2022-10-18 2022-10-14 12.656 0 +0
2022-10-17 2022-10-13 12.719 0 +0
2022-10-14 2022-10-12 12.719 0 +0
2022-10-13 2022-10-11 12.719 0 +0
2022-10-12 2022-10-10 13.264 0 +0
2022-10-11 2022-10-07 13.662 0 +0
2022-10-10 2022-10-06 13.871 0 +0
2022-10-07 2022-10-05 13.410 0 +0
2022-10-06 2022-10-03 12.384 0 +0
2022-10-05 2022-09-30 12.593 0 +0
2022-10-03 2022-09-29 12.635 0 +0
2022-09-30 2022-09-28 12.740 0 +0
2022-09-29 2022-09-27 13.494 0 +0
2022-09-28 2022-09-26 13.117 0 +0
2022-09-27 2022-09-23 12.886 0 +0
2022-09-26 2022-09-22 13.117 0 +0
2022-09-23 2022-09-21 13.326 0 +0
2022-09-22 2022-09-20 13.515 0 +0
2022-09-21 2022-09-19 13.201 0 +0
2022-09-20 2022-09-16 13.305 0 +0
2022-09-19 2022-09-15 13.536 0 +0
2022-09-16 2022-09-14 13.536 0 +0
2022-09-15 2022-09-13 13.683 0 +0
2022-09-14 2022-09-09 14.081 0 +0
2022-09-13 2022-09-08 13.829 0 +0
2022-09-09 2022-09-07 14.102 0 +0
2022-09-08 2022-09-06 14.521 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 14.081 0 +0
2022-09-05 2022-09-01 14.290 0 +0
2022-09-02 2022-08-31 14.395 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.626 0 +0
2022-08-30 2022-08-26 14.751 0 +0
2022-08-29 2022-08-25 14.667 0 +0
2022-08-26 2022-08-24 14.206 0 +0
2022-08-25 2022-08-23 14.018 0 +0
2022-08-24 2022-08-22 14.165 0 +0
2022-08-23 2022-08-19 13.787 0 +0
2022-08-22 2022-08-18 13.892 0 +0
2022-08-19 2022-08-17 13.871 0 +0
2022-08-18 2022-08-16 13.976 0 +0
2022-08-17 2022-08-15 14.311 0 +0
2022-08-16 2022-08-12 14.584 0 +0
2022-08-15 2022-08-11 14.165 0 +0
2022-08-12 2022-08-10 14.081 0 +0
2022-08-11 2022-08-09 14.437 0 +0
2022-08-10 2022-08-08 14.186 0 +0
2022-08-09 2022-08-05 14.144 0 +0
2022-08-08 2022-08-04 14.039 0 +0
2022-08-05 2022-08-03 13.997 0 +0
2022-08-04 2022-08-02 13.871 0 +0
2022-08-03 2022-08-01 14.353 0 +0
2022-08-02 2022-07-29 13.641 0 +0
2022-08-01 2022-07-28 14.982 0 +0
2022-07-29 2022-07-27 14.772 0 +0
2022-07-28 2022-07-26 14.814 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 14.667 0 +0
2022-07-25 2022-07-21 14.835 0 +0
2022-07-22 2022-07-20 14.772 0 +0
2022-07-21 2022-07-19 14.563 0 +0
2022-07-20 2022-07-18 14.730 0 +0
2022-07-19 2022-07-15 14.563 0 +0
2022-07-18 2022-07-14 14.919 0 +0
2022-07-15 2022-07-13 14.877 0 +0
2022-07-14 2022-07-12 14.814 0 +0
2022-07-13 2022-07-11 15.003 0 +0
2022-07-12 2022-07-08 15.443 0 +0
2022-07-11 2022-07-07 15.401 0 +0
2022-07-08 2022-07-06 14.961 0 +0
2022-07-07 2022-07-05 15.464 0 +0
2022-07-06 2022-07-04 16.008 0 +0
2022-07-05 2022-06-30 15.967 0 +0
2022-07-04 2022-06-29 16.113 0 +0
2022-06-30 2022-06-28 15.820 0 +0
2022-06-29 2022-06-27 14.688 0 +0
2022-06-28 2022-06-24 14.458 0 +0
2022-06-27 2022-06-23 14.186 0 +0
2022-06-24 2022-06-22 13.892 0 +0
2022-06-23 2022-06-21 14.295 0 +0
2022-06-22 2022-06-20 13.937 0 +0
2022-06-21 2022-06-17 14.295 0 +0
2022-06-20 2022-06-16 13.958 0 +0
2022-06-17 2022-06-15 13.832 0 +0
2022-06-16 2022-06-14 13.579 0 +0
2022-06-15 2022-06-13 13.642 0 +0
2022-06-14 2022-06-10 13.874 0 +0
2022-06-13 2022-06-09 13.663 0 +0
2022-06-10 2022-06-08 14.169 0 +0
2022-06-09 2022-06-07 13.832 0 +0
2022-06-08 2022-06-06 13.663 0 +0
2022-06-07 2022-06-02 13.769 0 +0
2022-06-06 2022-06-01 14.042 0 +0
2022-06-02 2022-05-31 13.432 0 +0
2022-06-01 2022-05-30 12.569 0 +0
2022-05-31 2022-05-27 12.421 0 +0
2022-05-30 2022-05-26 12.379 0 +0
2022-05-27 2022-05-25 11.727 0 +0
2022-05-26 2022-05-24 11.895 0 +0
2022-05-25 2022-05-23 12.169 0 +0
2022-05-24 2022-05-20 12.274 0 +0
2022-05-23 2022-05-19 12.148 0 +0
2022-05-20 2022-05-18 12.169 0 +0
2022-05-19 2022-05-17 12.253 0 +0
2022-05-18 2022-05-16 11.516 0 +0
2022-05-17 2022-05-13 11.411 0 +0
2022-05-16 2022-05-12 11.200 0 +0
2022-05-13 2022-05-11 11.495 0 +0
2022-05-12 2022-05-10 11.453 0 +0
2022-05-11 2022-05-06 12.042 0 +0
2022-05-10 2022-05-05 12.316 0 +0
2022-05-06 2022-05-04 12.442 0 +0
2022-05-05 2022-05-03 12.379 0 +0
2022-05-04 2022-04-29 12.569 0 +0
2022-05-03 2022-04-28 11.727 0 +0
2022-04-29 2022-04-27 11.642 0 +0
2022-04-28 2022-04-26 11.453 0 +0
2022-04-27 2022-04-25 11.579 0 +0
2022-04-26 2022-04-22 12.000 0 +0
2022-04-25 2022-04-21 12.190 0 +0
2022-04-22 2022-04-20 12.295 0 +0
2022-04-21 2022-04-19 12.169 0 +0
2022-04-20 2022-04-14 12.779 0 +0
2022-04-19 2022-04-13 12.106 0 +0
2022-04-14 2022-04-12 12.337 0 +0
2022-04-13 2022-04-11 11.684 0 +0
2022-04-12 2022-04-08 12.421 0 +0
2022-04-11 2022-04-07 12.169 0 +0
2022-04-08 2022-04-06 12.569 0 +0
2022-04-07 2022-04-04 12.527 0 +0
2022-04-06 2022-04-01 12.232 0 +0
2022-04-04 2022-03-31 11.895 0 +0
2022-04-01 2022-03-30 12.253 0 +0
2022-03-31 2022-03-29 11.937 0 +0
2022-03-30 2022-03-28 12.190 0 +0
2022-03-29 2022-03-25 12.463 0 +0
2022-03-28 2022-03-24 13.474 0 +0
2022-03-25 2022-03-23 13.474 0 +0
2022-03-24 2022-03-22 13.474 0 +0
2022-03-23 2022-03-21 13.327 0 +0
2022-03-22 2022-03-18 12.990 0 +0
2022-03-21 2022-03-17 13.137 0 +0
2022-03-18 2022-03-16 12.337 0 +0
2022-03-17 2022-03-15 11.053 0 +0
2022-03-16 2022-03-14 12.063 0 +0
2022-03-15 2022-03-11 13.790 0 +0
2022-03-14 2022-03-10 13.979 0 +0
2022-03-11 2022-03-09 13.558 0 +0
2022-03-10 2022-03-08 14.253 0 +0
2022-03-09 2022-03-07 14.021 0 +0
2022-03-08 2022-03-04 14.674 0 +0
2022-03-07 2022-03-03 15.285 0 +0
2022-03-04 2022-03-02 15.348 0 +0
2022-03-03 2022-03-01 15.853 0 +0
2022-03-02 2022-02-28 15.495 0 +0
2022-03-01 2022-02-25 15.158 0 +0
2022-02-28 2022-02-24 14.800 0 +0
2022-02-25 2022-02-23 15.306 0 +0
2022-02-24 2022-02-22 15.348 0 +0
2022-02-23 2022-02-21 15.306 0 +0
2022-02-22 2022-02-18 15.663 0 +0
2022-02-21 2022-02-17 16.506 0 +0
2022-02-18 2022-02-16 16.948 0 +0
2022-02-17 2022-02-15 16.885 0 +0
2022-02-16 2022-02-14 16.927 0 +0
2022-02-15 2022-02-11 17.011 0 +0
2022-02-14 2022-02-10 16.990 0 +0
2022-02-11 2022-02-09 16.295 0 +0
2022-02-10 2022-02-08 15.769 0 +0
2022-02-09 2022-02-07 15.158 0 +0
2022-02-08 2022-02-04 15.369 0 +0
2022-02-07 2022-01-31 15.348 0 +0
2022-02-04 2022-01-27 15.453 0 +0
2022-01-28 2022-01-26 15.916 0 +0
2022-01-27 2022-01-25 15.685 0 +0
2022-01-26 2022-01-24 15.348 0 +0
2022-01-25 2022-01-21 15.537 0 +0
2022-01-24 2022-01-20 15.137 0 +0
2022-01-21 2022-01-19 14.990 0 +0
2022-01-20 2022-01-18 15.432 0 +0
2022-01-19 2022-01-17 14.863 0 +0
2022-01-18 2022-01-14 14.232 0 +0
2022-01-17 2022-01-13 14.253 0 +0
2022-01-14 2022-01-12 14.421 0 +0
2022-01-13 2022-01-11 14.421 0 +0
2022-01-12 2022-01-10 14.506 0 +0
2022-01-11 2022-01-07 13.811 0 +0
2022-01-10 2022-01-06 14.085 0 +0
2022-01-07 2022-01-05 14.190 0 +0
2022-01-06 2022-01-04 14.358 0 +0
2022-01-05 2022-01-03 13.832 0 +0
2022-01-04 2021-12-31 13.811 0 +0
2022-01-03 2021-12-29 13.832 0 +0
2021-12-30 2021-12-28 14.042 0 +0
2021-12-29 2021-12-24 13.811 0 +0
2021-12-28 2021-12-22 13.537 0 +0
2021-12-23 2021-12-21 13.306 0 +0
2021-12-22 2021-12-20 12.842 0 +0
2021-12-21 2021-12-17 13.832 0 +0
2021-12-20 2021-12-16 14.085 0 +0
2021-12-17 2021-12-15 14.042 0 +0
2021-12-16 2021-12-14 13.874 0 +0
2021-12-15 2021-12-13 13.979 0 +0
2021-12-14 2021-12-10 14.169 0 +0
2021-12-13 2021-12-09 14.674 0 +0
2021-12-10 2021-12-08 14.400 0 +0
2021-12-09 2021-12-07 14.190 0 +0
2021-12-08 2021-12-06 13.474 0 +0
2021-12-07 2021-12-03 13.663 0 +0
2021-12-06 2021-12-02 13.684 0 +0
2021-12-03 2021-12-01 13.790 0 +0
2021-12-02 2021-11-30 13.579 0 +0
2021-12-01 2021-11-29 13.600 0 +0
2021-11-30 2021-11-26 13.642 0 +0
2021-11-29 2021-11-25 14.042 0 +0
2021-11-26 2021-11-24 13.874 0 +0
2021-11-25 2021-11-23 13.748 0 +0
2021-11-24 2021-11-22 14.063 0 +0
2021-11-23 2021-11-19 14.190 0 +0
2021-11-22 2021-11-18 14.316 0 +0
2021-11-19 2021-11-17 14.632 0 +0
2021-11-18 2021-11-16 14.737 0 +0
2021-11-17 2021-11-15 14.485 0 +0
2021-11-16 2021-11-12 14.779 0 +0
2021-11-15 2021-11-11 14.716 0 +0
2021-11-12 2021-11-10 14.527 0 +0
2021-11-11 2021-11-09 14.758 0 +0
2021-11-10 2021-11-08 15.200 0 +0
2021-11-09 2021-11-05 14.316 0 +0
2021-11-08 2021-11-04 14.527 0 +0
2021-11-05 2021-11-03 14.758 0 +0
2021-11-04 2021-11-02 14.990 0 +0
2021-11-03 2021-11-01 15.285 0 +0
2021-11-02 2021-10-29 15.327 0 +0
2021-11-01 2021-10-28 15.263 0 +0
2021-10-29 2021-10-27 15.327 0 +0
2021-10-28 2021-10-26 16.295 0 +0
2021-10-27 2021-10-25 16.169 0 +0
2021-10-26 2021-10-22 16.295 0 +0
2021-10-25 2021-10-21 16.063 0 +0
2021-10-22 2021-10-20 16.569 0 +0
2021-10-21 2021-10-19 16.695 0 +0
2021-10-20 2021-10-18 17.179 0 +0
2021-10-19 2021-10-15 17.264 0 +0
2021-10-18 2021-10-12 15.874 0 +0
2021-10-15 2021-10-11 15.663 0 +0
2021-10-12 2021-10-08 15.390 0 +0
2021-10-11 2021-10-07 15.263 0 +0
2021-10-08 2021-10-06 15.579 0 +0
2021-10-07 2021-10-05 15.832 0 +0
2021-10-06 2021-10-04 15.727 0 +0
2021-10-05 2021-09-30 15.790 0 +0
2021-10-04 2021-09-29 15.832 0 +0
2021-09-30 2021-09-28 15.895 0 +0
2021-09-29 2021-09-27 15.306 0 +0
2021-09-28 2021-09-24 15.348 0 +0
2021-09-27 2021-09-23 15.348 0 +0
2021-09-24 2021-09-21 15.495 0 +0
2021-09-23 2021-09-20 14.990 0 +0
2021-09-21 2021-09-17 15.053 0 +0
2021-09-20 2021-09-16 14.842 0 +0
2021-09-17 2021-09-15 15.137 0 +0
2021-09-16 2021-09-14 15.516 0 +0
2021-09-15 2021-09-13 15.558 0 +0
2021-09-14 2021-09-10 15.979 0 +0
2021-09-13 2021-09-09 15.853 0 +0
2021-09-10 2021-09-08 16.000 0 +0
2021-09-09 2021-09-07 15.685 0 +0
2021-09-08 2021-09-06 15.769 0 +0
2021-09-07 2021-09-03 15.811 0 +0
2021-09-06 2021-09-02 15.327 0 +0
2021-09-03 2021-09-01 16.000 0 +0
2021-09-02 2021-08-31 15.348 0 +0
2021-09-01 2021-08-30 14.590 0 +0
2021-08-31 2021-08-27 14.906 0 +0
2021-08-30 2021-08-26 14.421 0 +0
2021-08-27 2021-08-25 14.463 0 +0
2021-08-26 2021-08-24 14.358 0 +0
2021-08-25 2021-08-23 13.874 0 +0
2021-08-24 2021-08-20 13.579 0 +0
2021-08-23 2021-08-19 14.358 0 +0
2021-08-20 2021-08-18 14.485 0 +0
2021-08-19 2021-08-17 14.063 0 +0
2021-08-18 2021-08-16 13.958 0 +0
2021-08-17 2021-08-13 14.042 0 +0
2021-08-16 2021-08-12 13.790 0 +0
2021-08-13 2021-08-11 13.516 0 +0
2021-08-12 2021-08-10 13.895 0 +0
2021-08-11 2021-08-09 13.558 0 +0
2021-08-10 2021-08-06 13.306 0 +0
2021-08-09 2021-08-05 13.200 0 +0
2021-08-06 2021-08-04 13.706 0 +0
2021-08-05 2021-08-03 13.811 0 +0
2021-08-04 2021-08-02 13.769 0 +0
2021-08-03 2021-07-30 13.895 0 +0
2021-08-02 2021-07-29 14.021 0 +0
2021-07-30 2021-07-28 13.537 0 +0
2021-07-29 2021-07-27 13.053 0 +0
2021-07-28 2021-07-26 13.474 0 +0
2021-07-27 2021-07-23 14.253 0 +0
2021-07-26 2021-07-22 14.632 0 +0
2021-07-23 2021-07-21 14.211 0 +0
2021-07-22 2021-07-20 14.316 0 +0
2021-07-21 2021-07-19 14.695 0 +0
2021-07-20 2021-07-16 14.800 0 +0
2021-07-19 2021-07-15 14.990 0 +0
2021-07-16 2021-07-14 15.263 0 +0
2021-07-15 2021-07-13 15.453 0 +0
2021-07-14 2021-07-12 15.432 0 +0
2021-07-13 2021-07-09 15.790 0 +0
2021-07-12 2021-07-08 16.590 0 +0
2021-07-09 2021-07-07 17.242 0 +0
2021-07-08 2021-07-06 17.116 0 +0
2021-07-07 2021-07-05 16.906 0 +0
2021-07-06 2021-07-02 17.137 0 +0
2021-07-05 2021-06-30 17.642 0 +0
2021-07-02 2021-06-29 17.979 0 +0
2021-06-30 2021-06-28 17.390 0 +0
2021-06-29 2021-06-25 17.558 0 +0
2021-06-28 2021-06-24 17.558 0 +0
2021-06-25 2021-06-23 17.558 0 +0
2021-06-24 2021-06-22 17.242 0 +0
2021-06-23 2021-06-21 17.327 0 +0
2021-06-22 2021-06-18 17.116 0 +0
2021-06-21 2021-06-17 16.990 0 +0
2021-06-18 2021-06-16 17.095 0 +0
2021-06-17 2021-06-15 17.137 0 +0
2021-06-16 2021-06-11 17.348 0 +0
2021-06-15 2021-06-10 16.758 0 +0
2021-06-11 2021-06-09 16.674 0 +0
2021-06-10 2021-06-08 17.306 0 +0
2021-06-09 2021-06-07 17.537 0 +0
2021-06-08 2021-06-04 17.811 0 +0
2021-06-07 2021-06-03 17.790 0 +0
2021-06-04 2021-06-02 17.727 0 +0
2021-06-03 2021-06-01 18.042 0 +0
2021-06-02 2021-05-31 17.705 0 +0
2021-06-01 2021-05-28 17.662 0 +0
2021-05-31 2021-05-27 18.632 0 +0
2021-05-28 2021-05-26 18.084 0 +0
2021-05-27 2021-05-25 17.957 0 +0
2021-05-26 2021-05-24 18.295 0 +0
2021-05-25 2021-05-21 17.515 0 +0
2021-05-24 2021-05-20 17.431 0 +0
2021-05-21 2021-05-18 17.178 0 +0
2021-05-20 2021-05-17 16.819 0 +0
2021-05-18 2021-05-14 16.714 0 +0
2021-05-17 2021-05-13 16.672 0 +0
2021-05-14 2021-05-12 17.283 0 +0
2021-05-13 2021-05-11 16.967 0 +0
2021-05-12 2021-05-10 17.072 0 +0
2021-05-11 2021-05-07 16.988 0 +0
2021-05-10 2021-05-06 17.599 0 +0
2021-05-07 2021-05-05 17.979 0 +0
2021-05-06 2021-05-04 18.126 0 +0
2021-05-05 2021-05-03 18.000 0 +0
2021-05-04 2021-04-30 17.979 0 +0
2021-05-03 2021-04-29 18.442 0 +0
2021-04-30 2021-04-28 17.979 0 +0
2021-04-29 2021-04-27 18.379 0 +0
2021-04-28 2021-04-26 18.695 0 +0
2021-04-27 2021-04-23 18.716 0 +0
2021-04-26 2021-04-22 18.758 0 +0
2021-04-23 2021-04-21 19.306 0 +0
2021-04-22 2021-04-20 19.981 0 +0
2021-04-21 2021-04-19 19.749 0 +0
2021-04-20 2021-04-16 19.285 0 +0
2021-04-19 2021-04-15 19.264 0 +0
2021-04-16 2021-04-14 19.475 0 +0
2021-04-15 2021-04-13 18.864 0 +0
2021-04-14 2021-04-12 19.412 0 +0
2021-04-13 2021-04-09 20.086 0 +0
2021-04-12 2021-04-08 20.065 0 +0
2021-04-09 2021-04-07 19.728 0 +0
2021-04-08 2021-04-01 19.623 0 +0
2021-04-07 2021-03-31 19.159 0 +0
2021-04-01 2021-03-30 19.559 0 +0
2021-03-31 2021-03-29 19.412 0 +0
2021-03-30 2021-03-26 19.496 0 +0
2021-03-29 2021-03-25 19.349 0 +0
2021-03-26 2021-03-24 19.538 0 +0
2021-03-25 2021-03-23 20.065 0 +0
2021-03-24 2021-03-22 20.740 0 +0
2021-03-23 2021-03-19 21.130 0 +0
2021-03-22 2021-03-18 21.446 0 +0
2021-03-19 2021-03-17 21.815 0 +0
2021-03-18 2021-03-16 21.551 0 +0
2021-03-17 2021-03-15 21.014 0 +0
2021-03-16 2021-03-12 20.255 0 +0
2021-03-15 2021-03-11 20.128 0 +0
2021-03-12 2021-03-10 19.180 0 +0
2021-03-11 2021-03-09 19.306 0 +0
2021-03-10 2021-03-08 19.538 0 +0
2021-03-09 2021-03-05 19.601 0 +0
2021-03-08 2021-03-04 19.897 0 +0
2021-03-05 2021-03-03 20.508 0 +0
2021-03-04 2021-03-02 19.939 0 +0
2021-03-03 2021-03-01 20.192 0 +0
2021-03-02 2021-02-26 20.634 0 +0
2021-03-01 2021-02-25 20.740 0 +0
2021-02-26 2021-02-24 19.075 0 +0
2021-02-25 2021-02-23 19.812 0 +0
2021-02-24 2021-02-22 19.096 0 +0
2021-02-23 2021-02-19 19.875 0 +0
2021-02-22 2021-02-18 19.749 0 +0
2021-02-19 2021-02-17 20.044 0 +0
2021-02-18 2021-02-16 19.306 0 +0
2021-02-17 2021-02-11 18.864 0 +0
2021-02-16 2021-02-09 18.632 0 +0
2021-02-10 2021-02-08 18.737 0 +0
2021-02-09 2021-02-05 18.421 0 +0
2021-02-08 2021-02-04 18.843 0 +0
2021-02-05 2021-02-03 18.843 0 +0
2021-02-04 2021-02-02 18.990 0 +0
2021-02-03 2021-02-01 18.611 0 +0
2021-02-02 2021-01-29 18.253 0 +0
2021-02-01 2021-01-28 18.295 0 +0
2021-01-29 2021-01-27 18.822 0 +0
2021-01-28 2021-01-26 18.864 0 +0
2021-01-27 2021-01-25 18.990 0 +0
2021-01-26 2021-01-22 19.833 0 +0
2021-01-25 2021-01-21 19.728 0 +0
2021-01-22 2021-01-20 19.791 0 +0
2021-01-21 2021-01-19 19.918 0 +0
2021-01-20 2021-01-18 20.276 0 +0
2021-01-19 2021-01-15 19.728 0 +0
2021-01-18 2021-01-14 19.580 0 +0
2021-01-15 2021-01-13 19.159 0 +0
2021-01-14 2021-01-12 19.243 0 +0
2021-01-13 2021-01-11 19.749 0 +0
2021-01-12 2021-01-08 22.025 0 +0
2021-01-11 2021-01-07 19.960 0 +0
2021-01-08 2021-01-06 20.360 0 +0
2021-01-07 2021-01-05 20.339 0 +0
2021-01-06 2021-01-04 20.297 0 +0
2021-01-05 2020-12-31 19.707 0 +0
2021-01-04 2020-12-29 19.454 0 +0
2020-12-30 2020-12-28 18.927 0 +0
2020-12-29 2020-12-24 19.517 0 +0
2020-12-28 2020-12-22 18.801 0 +0
2020-12-23 2020-12-21 19.812 0 +0
2020-12-22 2020-12-18 19.601 0 +0
2020-12-21 2020-12-17 19.433 0 +0
2020-12-18 2020-12-16 19.623 0 +0
2020-12-17 2020-12-15 19.791 0 +0
2020-12-16 2020-12-14 19.686 0 +0
2020-12-15 2020-12-11 19.580 0 +0
2020-12-14 2020-12-10 19.812 0 +0
2020-12-11 2020-12-09 19.601 0 +0
2020-12-10 2020-12-08 19.222 0 +0
2020-12-09 2020-12-07 19.601 0 +0
2020-12-08 2020-12-04 19.833 0 +0
2020-12-07 2020-12-03 19.770 0 +0
2020-12-04 2020-12-02 19.370 0 +0
2020-12-03 2020-12-01 19.159 0 +0
2020-12-02 2020-11-30 18.527 0 +0
2020-12-01 2020-11-27 19.117 0 +0
2020-11-30 2020-11-26 19.264 0 +0
2020-11-27 2020-11-25 19.538 0 +0
2020-11-26 2020-11-24 19.538 0 +0
2020-11-25 2020-11-23 19.686 0 +0
2020-11-24 2020-11-20 19.833 0 +0
2020-11-23 2020-11-19 19.875 0 +0
2020-11-20 2020-11-18 20.023 0 +0
2020-11-19 2020-11-17 19.981 0 +0
2020-11-18 2020-11-16 19.644 0 +0
2020-11-17 2020-11-13 19.854 0 +0
2020-11-16 2020-11-12 20.044 0 +0
2020-11-13 2020-11-11 20.445 0 +0
2020-11-12 2020-11-10 19.327 0 +0
2020-11-11 2020-11-09 17.915 0 +0
2020-11-10 2020-11-06 17.473 0 +0
2020-11-09 2020-11-05 17.304 0 +0
2020-11-06 2020-11-04 16.967 0 +0
2020-11-05 2020-11-03 17.304 0 +0
2020-11-04 2020-11-02 17.346 0 +0
2020-11-03 2020-10-30 17.157 0 +0
2020-11-02 2020-10-29 16.967 0 +0
2020-10-30 2020-10-28 17.072 0 +0
2020-10-29 2020-10-27 17.241 0 +0
2020-10-28 2020-10-23 16.777 0 +0
2020-10-27 2020-10-22 16.819 0 +0
2020-10-23 2020-10-21 16.714 0 +0
2020-10-22 2020-10-20 16.840 0 +0
2020-10-21 2020-10-19 16.756 0 +0
2020-10-20 2020-10-16 16.798 0 +0
2020-10-19 2020-10-15 16.925 0 +0
2020-10-16 2020-10-14 17.388 0 +0
2020-10-15 2020-10-12 17.494 0 +0
2020-10-14 2020-10-09 17.346 0 +0
2020-10-12 2020-10-08 18.253 0 +0
2020-10-09 2020-10-07 18.042 0 +0
2020-10-08 2020-10-06 17.620 0 +0
2020-10-07 2020-10-05 17.726 0 +0
2020-10-06 2020-09-30 17.431 0 +0
2020-10-05 2020-09-29 17.199 0 +0
2020-09-30 2020-09-28 16.946 0 +0
2020-09-29 2020-09-25 17.135 0 +0
2020-09-28 2020-09-24 17.114 0 +0
2020-09-25 2020-09-23 17.810 0 +0
2020-09-24 2020-09-22 17.747 0 +0
2020-09-23 2020-09-21 18.084 0 +0
2020-09-22 2020-09-18 18.527 0 +0
2020-09-21 2020-09-17 18.253 0 +0
2020-09-18 2020-09-16 18.358 0 +0
2020-09-17 2020-09-15 18.463 0 +0
2020-09-16 2020-09-14 18.210 0 +0
2020-09-15 2020-09-11 17.810 0 +0
2020-09-14 2020-09-10 17.810 0 +0
2020-09-11 2020-09-09 17.641 0 +0
2020-09-10 2020-09-08 17.009 0 +0
2020-09-09 2020-09-07 17.473 0 +0
2020-09-08 2020-09-04 17.431 0 +0
2020-09-07 2020-09-03 17.831 0 +0
2020-09-04 2020-09-02 17.346 0 +0
2020-09-03 2020-09-01 17.557 0 +0
2020-09-02 2020-08-31 16.988 0 +0
2020-09-01 2020-08-28 16.335 0 +0
2020-08-31 2020-08-27 15.955 0 +0
2020-08-28 2020-08-26 16.039 0 +0
2020-08-27 2020-08-25 16.461 0 +0
2020-08-26 2020-08-24 16.651 0 +0
2020-08-25 2020-08-21 16.313 0 +0
2020-08-24 2020-08-20 16.018 0 +0
2020-08-21 2020-08-19 16.166 0 +0
2020-08-20 2020-08-18 16.566 0 +0
2020-08-19 2020-08-17 16.461 0 +0
2020-08-18 2020-08-14 16.271 0 +0
2020-08-17 2020-08-13 16.335 0 +0
2020-08-14 2020-08-12 16.482 0 +0
2020-08-13 2020-08-11 16.124 0 +0
2020-08-12 2020-08-10 15.323 0 +0
2020-08-11 2020-08-07 15.091 0 +0
2020-08-10 2020-08-06 15.597 0 +0
2020-08-07 2020-08-05 15.913 0 +0
2020-08-06 2020-08-04 15.829 0 +0
2020-08-05 2020-08-03 15.702 0 +0
2020-08-04 2020-07-31 15.702 0 +0
2020-08-03 2020-07-30 15.681 0 +0
2020-07-31 2020-07-29 15.239 0 +0
2020-07-30 2020-07-28 14.754 0 +0
2020-07-29 2020-07-27 14.395 0 +0
2020-07-28 2020-07-24 14.248 0 +0
2020-07-27 2020-07-23 14.965 0 +0
2020-07-24 2020-07-22 15.007 0 +0
2020-07-23 2020-07-21 15.196 0 +0
2020-07-22 2020-07-20 15.070 0 +0
2020-07-21 2020-07-17 14.796 0 +0
2020-07-20 2020-07-16 14.248 0 +0
2020-07-17 2020-07-15 15.154 0 +0
2020-07-16 2020-07-14 15.470 0 +0
2020-07-15 2020-07-13 15.871 0 +0
2020-07-14 2020-07-10 15.281 0 +0
2020-07-13 2020-07-09 16.061 0 +0
2020-07-10 2020-07-08 14.965 0 +0
2020-07-09 2020-07-07 14.986 0 +0
2020-07-08 2020-07-06 15.133 0 +0
2020-07-07 2020-07-03 15.175 0 +0
2020-07-06 2020-07-02 14.859 0 +0
2020-07-03 2020-06-30 14.374 0 +0
2020-07-02 2020-06-29 15.217 0 +0
2020-06-30 2020-06-26 15.513 0 +0
2020-06-29 2020-06-24 15.449 0 +0
2020-06-26 2020-06-23 15.555 0 +0
2020-06-24 2020-06-22 15.028 0 +0
2020-06-23 2020-06-19 15.895 0 +0
2020-06-22 2020-06-18 16.369 0 +0
2020-06-19 2020-06-17 16.111 0 +0
2020-06-18 2020-06-16 16.046 0 +0
2020-06-17 2020-06-15 16.046 0 +0
2020-06-16 2020-06-12 17.015 0 +0
2020-06-15 2020-06-11 17.597 0 +0
2020-06-12 2020-06-10 18.308 0 +0
2020-06-11 2020-06-09 18.631 0 +0
2020-06-10 2020-06-08 17.920 0 +0
2020-06-09 2020-06-05 17.942 0 +0
2020-06-08 2020-06-04 17.209 0 +0
2020-06-05 2020-06-03 17.360 0 +0
2020-06-04 2020-06-02 16.735 0 +0
2020-06-03 2020-06-01 16.800 0 +0
2020-06-02 2020-05-29 16.757 0 +0
2020-06-01 2020-05-28 15.637 0 +0
2020-05-29 2020-05-27 15.680 0 +0
2020-05-28 2020-05-26 15.357 0 +0
2020-05-27 2020-05-25 15.228 0 +0
2020-05-26 2020-05-22 15.271 0 +0
2020-05-25 2020-05-21 16.154 0 +0
2020-05-22 2020-05-20 15.615 0 +0
2020-05-21 2020-05-19 14.215 0 +0
2020-05-20 2020-05-18 13.548 0 +0
2020-05-19 2020-05-15 13.720 0 +0
2020-05-18 2020-05-14 13.871 0 +0
2020-05-15 2020-05-13 14.237 0 +0
2020-05-14 2020-05-12 14.345 0 +0
2020-05-13 2020-05-11 14.474 0 +0
2020-05-12 2020-05-08 14.775 0 +0
2020-05-11 2020-05-07 14.646 0 +0
2020-05-08 2020-05-06 14.302 0 +0
2020-05-07 2020-05-05 14.258 0 +0
2020-05-06 2020-05-04 14.258 0 +0
2020-05-05 2020-04-29 14.754 0 +0
2020-05-04 2020-04-28 14.646 0 +0
2020-04-29 2020-04-27 14.883 0 +0
2020-04-28 2020-04-24 14.258 0 +0
2020-04-27 2020-04-23 14.818 0 +0
2020-04-24 2020-04-22 14.926 0 +0
2020-04-23 2020-04-21 15.163 0 +0
2020-04-22 2020-04-20 14.862 0 +0
2020-04-21 2020-04-17 14.818 0 +0
2020-04-20 2020-04-16 15.034 0 +0
2020-04-17 2020-04-15 14.948 0 +0
2020-04-16 2020-04-14 14.689 0 +0
2020-04-15 2020-04-09 15.508 0 +0
2020-04-14 2020-04-08 15.572 0 +0
2020-04-09 2020-04-07 15.917 0 +0
2020-04-08 2020-04-06 14.991 0 +0
2020-04-07 2020-04-03 14.345 0 +0
2020-04-06 2020-04-02 14.689 0 +0
2020-04-03 2020-04-01 14.689 0 +0
2020-04-02 2020-03-31 14.732 0 +0
2020-04-01 2020-03-30 14.775 0 +0
2020-03-31 2020-03-27 14.991 0 +0
2020-03-30 2020-03-26 15.357 0 +0
2020-03-27 2020-03-25 15.465 0 +0
2020-03-26 2020-03-24 14.366 0 +0
2020-03-25 2020-03-23 13.720 0 +0
2020-03-24 2020-03-20 14.022 0 +0
2020-03-23 2020-03-19 12.600 0 +0
2020-03-20 2020-03-18 12.988 0 +0
2020-03-19 2020-03-17 13.849 0 +0
2020-03-18 2020-03-16 14.323 0 +0
2020-03-17 2020-03-13 15.292 0 +0
2020-03-16 2020-03-12 15.615 0 +0
2020-03-13 2020-03-11 16.757 0 +0
2020-03-12 2020-03-10 17.058 0 +0
2020-03-11 2020-03-09 17.231 0 +0
2020-03-10 2020-03-06 17.812 0 +0
2020-03-09 2020-03-05 17.812 0 +0
2020-03-06 2020-03-04 17.468 0 +0
2020-03-05 2020-03-03 17.145 0 +0
2020-03-04 2020-03-02 17.015 0 +0
2020-03-03 2020-02-28 16.412 0 +0
2020-03-02 2020-02-27 17.683 0 +0
2020-02-28 2020-02-26 17.769 0 +0
2020-02-27 2020-02-25 18.092 0 +0
2020-02-26 2020-02-24 18.954 0 +0
2020-02-25 2020-02-21 19.234 0 +0
2020-02-24 2020-02-20 19.040 0 +0
2020-02-21 2020-02-19 19.018 0 +0
2020-02-20 2020-02-18 18.458 0 +0
2020-02-19 2020-02-17 18.738 0 +0
2020-02-18 2020-02-14 18.351 0 +0
2020-02-17 2020-02-13 18.803 0 +0
2020-02-14 2020-02-12 18.782 0 +0
2020-02-13 2020-02-11 18.458 0 +0
2020-02-12 2020-02-10 18.502 0 +0
2020-02-11 2020-02-07 18.997 0 +0
2020-02-10 2020-02-06 19.255 0 +0
2020-02-07 2020-02-05 19.040 0 +0
2020-02-06 2020-02-04 18.717 0 +0
2020-02-05 2020-02-03 18.372 0 +0
2020-02-04 2020-01-31 18.243 0 +0
2020-02-03 2020-01-30 17.812 0 +0
2020-01-31 2020-01-29 18.566 0 +0
2020-01-30 2020-01-24 19.449 0 +0
2020-01-29 2020-01-22 19.557 0 +0
2020-01-23 2020-01-21 19.686 0 +0
2020-01-22 2020-01-20 21.345 0 +0
2020-01-21 2020-01-17 21.646 0 +0
2020-01-20 2020-01-16 20.095 0 +0
2020-01-17 2020-01-15 19.191 0 +0
2020-01-16 2020-01-14 19.729 0 +0
2020-01-15 2020-01-13 20.160 0 +0
2020-01-14 2020-01-10 20.160 0 +0
2020-01-13 2020-01-09 20.203 0 +0
2020-01-10 2020-01-08 20.031 0 +0
2020-01-09 2020-01-07 20.138 0 +0
2020-01-08 2020-01-06 20.182 0 +0
2020-01-07 2020-01-03 20.354 0 +0
2020-01-06 2020-01-02 20.548 0 +0
2020-01-03 2019-12-31 20.483 0 +0
2020-01-02 2019-12-27 20.397 0 +0
2019-12-30 2019-12-24 20.375 0 +0
2019-12-27 2019-12-20 19.902 0 +0
2019-12-23 2019-12-19 20.462 0 +0
2019-12-20 2019-12-18 20.031 0 +0
2019-12-19 2019-12-17 20.052 0 +0
2019-12-18 2019-12-16 20.311 0 +0
2019-12-17 2019-12-13 20.483 0 +0
2019-12-16 2019-12-12 20.462 0 +0
2019-12-13 2019-12-11 20.526 0 +0
2019-12-12 2019-12-10 20.634 0 +0
2019-12-11 2019-12-09 20.698 0 +0
2019-12-10 2019-12-06 20.892 0 +0
2019-12-09 2019-12-05 21.065 0 +0
2019-12-06 2019-12-04 21.323 0 +0
2019-12-05 2019-12-03 21.129 0 +0
2019-12-04 2019-12-02 20.720 0 +0
2019-12-03 2019-11-29 20.526 0 +0
2019-12-02 2019-11-28 20.332 0 +0
2019-11-29 2019-11-27 19.277 0 +0
2019-11-28 2019-11-26 19.169 0 +0
2019-11-27 2019-11-25 18.717 0 +0
2019-11-26 2019-11-22 18.502 0 +0
2019-11-25 2019-11-21 18.566 0 +0
2019-11-22 2019-11-20 18.868 0 +0
2019-11-21 2019-11-19 19.105 0 +0
2019-11-20 2019-11-18 18.803 0 +0
2019-11-19 2019-11-15 18.932 0 +0
2019-11-18 2019-11-14 18.738 0 +0
2019-11-15 2019-11-13 19.040 0 +0
2019-11-14 2019-11-12 19.298 0 +0
2019-11-13 2019-11-11 19.105 0 +0
2019-11-12 2019-11-08 19.535 0 +0
2019-11-11 2019-11-07 19.385 0 +0
2019-11-08 2019-11-06 19.342 0 +0
2019-11-07 2019-11-05 19.385 0 +0
2019-11-06 2019-11-04 19.255 0 +0
2019-11-05 2019-11-01 19.320 0 +0
2019-11-04 2019-10-31 19.277 0 +0
2019-11-01 2019-10-30 18.846 0 +0
2019-10-31 2019-10-29 19.277 0 +0
2019-10-30 2019-10-28 18.738 0 +0
2019-10-29 2019-10-25 18.308 0 +0
2019-10-28 2019-10-24 18.200 0 +0
2019-10-25 2019-10-23 18.286 0 +0
2019-10-24 2019-10-22 18.523 0 +0
2019-10-23 2019-10-21 18.738 0 +0
2019-10-22 2019-10-18 18.609 0 +0
2019-10-21 2019-10-17 18.997 0 +0
2019-10-18 2019-10-16 18.760 0 +0
2019-10-17 2019-10-15 18.437 0 +0
2019-10-16 2019-10-14 18.394 0 +0
2019-10-15 2019-10-11 18.049 0 +0
2019-10-14 2019-10-10 17.985 0 +0
2019-10-11 2019-10-09 17.662 0 +0
2019-10-10 2019-10-08 17.898 0 +0
2019-10-09 2019-10-04 18.092 0 +0
2019-10-08 2019-10-03 17.834 0 +0
2019-10-04 2019-10-02 17.834 0 +0
2019-10-03 2019-09-30 17.532 0 +0
2019-10-02 2019-09-27 17.618 0 +0
2019-09-30 2019-09-26 17.058 0 +0
2019-09-27 2019-09-25 17.123 0 +0
2019-09-26 2019-09-24 17.102 0 +0
2019-09-25 2019-09-23 17.575 0 +0
2019-09-24 2019-09-20 17.705 0 +0
2019-09-23 2019-09-19 17.877 0 +0
2019-09-20 2019-09-18 17.942 0 +0
2019-09-19 2019-09-17 17.985 0 +0
2019-09-18 2019-09-16 18.028 0 +0
2019-09-17 2019-09-13 18.200 0 +0
2019-09-16 2019-09-12 17.855 0 +0
2019-09-13 2019-09-11 17.705 0 +0
2019-09-12 2019-09-10 17.640 0 +0
2019-09-11 2019-09-09 17.769 0 +0
2019-09-10 2019-09-06 17.769 0 +0
2019-09-09 2019-09-05 18.222 0 +0
2019-09-06 2019-09-04 17.640 0 +0
2019-09-05 2019-09-03 17.123 0 +0
2019-09-04 2019-09-02 17.231 0 +0
2019-09-03 2019-08-30 16.951 0 +0
2019-09-02 2019-08-29 16.972 0 +0
2019-08-30 2019-08-28 16.714 0 +0
2019-08-29 2019-08-27 16.563 0 +0
2019-08-28 2019-08-26 16.585 0 +0
2019-08-27 2019-08-23 17.015 0 +0
2019-08-26 2019-08-22 17.015 0 +0
2019-08-23 2019-08-21 16.908 0 +0
2019-08-22 2019-08-20 16.412 0 +0
2019-08-21 2019-08-19 16.326 0 +0
2019-08-20 2019-08-16 15.723 0 +0
2019-08-19 2019-08-15 15.012 0 +0
2019-08-16 2019-08-14 15.292 0 +0
2019-08-15 2019-08-13 15.508 0 +0
2019-08-14 2019-08-12 15.809 0 +0
2019-08-13 2019-08-09 16.003 0 +0
2019-08-12 2019-08-08 16.003 0 +0
2019-08-09 2019-08-07 15.658 0 +0
2019-08-08 2019-08-06 15.702 0 +0
2019-08-07 2019-08-05 15.895 0 +0
2019-08-06 2019-08-02 16.132 0 +0
2019-08-05 2019-08-01 16.757 0 +0
2019-08-02 2019-07-31 16.628 0 +0
2019-08-01 2019-07-30 16.929 0 +0
2019-07-31 2019-07-29 16.994 0 +0
2019-07-30 2019-07-26 17.274 0 +0
2019-07-29 2019-07-25 17.640 0 +0
2019-07-26 2019-07-24 17.231 0 +0
2019-07-25 2019-07-23 17.123 0 +0
2019-07-24 2019-07-22 17.317 0 +0
2019-07-23 2019-07-19 17.532 0 +0
2019-07-22 2019-07-18 17.511 0 +0
2019-07-19 2019-07-17 17.877 0 +0
2019-07-18 2019-07-16 17.877 0 +0
2019-07-17 2019-07-15 18.502 0 +0
2019-07-16 2019-07-12 17.554 0 +0
2019-07-15 2019-07-11 17.554 0 +0
2019-07-12 2019-07-10 17.489 0 +0
2019-07-11 2019-07-09 17.446 0 +0
2019-07-10 2019-07-08 17.920 0 +0
2019-07-09 2019-07-05 18.092 0 +0
2019-07-08 2019-07-04 17.468 0 +0
2019-07-05 2019-07-03 17.855 0 +0
2019-07-04 2019-07-02 17.868 0 +0
2019-07-03 2019-06-28 17.232 0 +0
2019-07-02 2019-06-27 16.881 0 -122,088
2019-06-20 2019-06-18 16.486 122,088 +1,823 0.01% 2,012,685
2019-05-03 2019-04-30 22.116 120,265 +9,111 0.01% 2,659,790
2019-04-29 2019-04-25 21.249 111,154 +4,555 0.01% 2,361,911
2019-04-25 2019-04-23 21.381 106,599 +9,111 0.01% 2,279,161
2019-04-04 2019-04-02 21.161 97,488 +911 0.01% 2,062,962
2019-03-26 2019-03-22 24.640 96,577 -7,289 0.01% 2,379,705
2019-03-14 2019-03-12 24.421 103,866 -18,222 0.01% 2,536,509
2019-02-20 2019-02-18 25.683 122,088 +25,511 0.01% 3,135,609
2019-02-14 2019-02-12 23.598 96,577 -911 0.01% 2,279,004
2019-02-01 2019-01-30 23.214 97,488 +911 0.01% 2,263,052
2019-01-23 2019-01-21 22.390 96,577 -1,822 0.01% 2,162,404
2019-01-15 2019-01-11 21.622 98,399 +1,822 0.01% 2,127,600
2018-12-12 2018-12-10 22.390 96,577 -69,244 0.01% 2,162,404
2018-10-08 2018-10-04 20.590 165,821 -911 0.02% 3,414,329
2018-09-26 2018-09-21 21.732 166,732 +911 0.02% 3,623,407
2018-07-03 2018-06-28 24.640 165,821 +2,216 0.02% 4,085,895
2018-06-08 2018-06-06 27.255 163,605 -3,596 0.02% 4,458,991
2018-06-07 2018-06-05 26.420 167,201 +3,596 0.02% 4,417,499
2018-05-10 2018-05-08 25.085 163,605 -899 0.02% 4,104,092
2018-04-30 2018-04-26 24.640 164,504 +32,361 0.02% 4,053,444
2018-04-09 2018-04-04 23.917 132,143 +899 0.02% 3,160,506
2018-03-27 2018-03-23 27.366 131,244 +1,798 0.02% 3,591,605
2018-03-13 2018-03-09 27.811 129,446 -1,798 0.02% 3,600,001
2018-02-08 2018-02-06 26.087 131,244 -8,989 0.02% 3,423,705
2018-02-02 2018-01-31 27.310 140,233 +7,191 0.02% 3,829,796
2018-01-26 2018-01-24 28.256 133,042 +8,990 0.02% 3,759,209
2018-01-19 2018-01-17 27.922 124,052 +1,797 0.01% 3,463,789
2018-01-15 2018-01-11 29.980 122,255 -2,696 0.01% 3,665,214
2018-01-04 2018-01-02 26.921 124,951 -1,798 0.01% 3,363,792
2018-01-03 2017-12-29 26.087 126,749 +1,798 0.02% 3,306,445
2017-12-22 2017-12-20 25.697 124,951 +2,696 0.01% 3,210,892
2017-12-15 2017-12-13 24.140 122,255 -1,797 0.01% 2,951,212
2017-12-13 2017-12-11 24.585 124,052 +1,797 0.01% 3,049,791
2017-12-12 2017-12-08 24.084 122,255 -1,797 0.01% 2,944,411
2017-12-07 2017-12-05 24.195 124,052 -1,798 0.01% 3,001,491
2017-12-01 2017-11-29 24.307 125,850 -10,787 0.02% 3,058,994
2017-11-30 2017-11-28 23.472 136,637 +8,989 0.02% 3,207,190
2017-11-28 2017-11-24 23.584 127,648 -3,596 0.02% 3,010,398
2017-11-27 2017-11-23 22.972 131,244 +2,697 0.02% 3,014,904
2017-11-17 2017-11-15 21.915 128,547 -899 0.02% 2,817,099
2017-11-07 2017-11-03 22.582 129,446 -9,888 0.02% 2,923,201
2017-11-03 2017-11-01 23.194 139,334 -1,798 0.02% 3,231,745
2017-11-01 2017-10-30 22.861 141,132 +1,798 0.02% 3,226,349
2017-10-31 2017-10-27 21.915 139,334 +9,888 0.02% 3,053,496
2017-10-20 2017-10-18 21.492 129,446 +1,798 0.02% 2,782,081
2017-10-19 2017-10-17 21.893 127,648 +899 0.02% 2,794,558
2017-10-17 2017-10-13 21.581 126,749 +899 0.02% 2,735,396
2017-10-16 2017-10-12 21.514 125,850 +1,798 0.02% 2,707,595
2017-10-12 2017-10-10 22.582 124,052 -1,798 0.01% 2,801,391
2017-10-09 2017-10-04 23.139 125,850 -899 0.02% 2,911,994
2017-09-29 2017-09-27 22.582 126,749 +2,697 0.02% 2,862,296
2017-09-04 2017-08-31 23.806 124,052 -2,697 0.01% 2,953,191
2017-08-30 2017-08-28 23.417 126,749 +6,292 0.02% 2,968,046
2017-08-28 2017-08-24 24.362 120,457 -899 0.01% 2,934,608
2017-08-22 2017-08-18 23.973 121,356 -4,494 0.01% 2,909,260
2017-08-17 2017-08-15 23.695 125,850 -3,596 0.02% 2,981,994
2017-08-04 2017-08-02 22.694 129,446 +3,596 0.02% 2,937,601
2017-08-03 2017-08-01 22.416 125,850 +899 0.02% 2,820,995
2017-07-28 2017-07-26 23.528 124,951 -50,340 0.01% 2,939,843
2017-07-04 2017-06-30 25.586 175,291 -1,798 0.02% 4,484,989
2017-06-29 2017-06-27 25.985 177,089 +1,963 0.02% 4,601,720
2017-06-28 2017-06-26 26.098 175,126 -4,444 0.02% 4,570,411
2017-06-27 2017-06-23 25.310 179,570 -2,667 0.02% 4,544,990
2017-06-21 2017-06-19 25.592 182,237 +21,335 0.02% 4,663,743
2017-06-13 2017-06-09 25.760 160,902 -2,667 0.02% 4,144,895
2017-06-07 2017-06-05 25.873 163,569 +2,667 0.02% 4,231,998
2017-06-02 2017-05-31 25.873 160,902 +1,778 0.02% 4,162,995
2017-05-25 2017-05-23 24.579 159,124 +2,667 0.02% 3,911,143
2017-05-12 2017-05-10 24.354 156,457 +8,889 0.02% 3,810,391
2017-05-05 2017-05-02 24.017 147,568 +28,447 0.02% 3,544,106
2017-04-28 2017-04-26 23.004 119,121 -7,112 0.01% 2,740,301
2017-04-13 2017-04-11 22.138 126,233 -34,669 0.02% 2,794,568
2017-04-07 2017-04-05 22.453 160,902 -35,559 0.02% 3,612,756
2017-04-06 2017-04-03 21.193 196,461 -4,445 0.02% 4,163,647
2017-04-05 2017-03-31 20.653 200,906 -4,444 0.02% 4,149,370
2017-03-31 2017-03-29 20.248 205,350 +1,778 0.02% 4,157,994
2017-03-30 2017-03-28 20.406 203,572 +2,666 0.02% 4,154,052
2017-03-28 2017-03-24 20.743 200,906 +4,445 0.02% 4,167,450
2017-03-23 2017-03-21 21.373 196,461 -4,445 0.02% 4,199,007
2017-03-14 2017-03-10 19.078 200,906 -2,666 0.02% 3,832,970
2017-02-28 2017-02-24 18.898 203,572 +8,889 0.02% 3,847,193
2017-02-23 2017-02-21 19.146 194,683 +26,669 0.02% 3,727,385
2017-02-13 2017-02-09 19.686 168,014 -5,334 0.02% 3,307,502
2017-02-07 2017-02-03 19.708 173,348 -1,778 0.02% 3,416,407
2017-01-24 2017-01-20 19.506 175,126 -4,444 0.02% 3,415,988
2017-01-09 2017-01-05 18.358 179,570 -889 0.02% 3,296,633
2017-01-03 2016-12-29 18.313 180,459 -17,780 0.02% 3,304,833
2016-12-28 2016-12-22 17.391 198,239 -2,667 0.02% 3,447,587
2016-12-16 2016-12-14 17.886 200,906 +17,780 0.02% 3,593,409
2016-12-14 2016-12-12 18.089 183,126 -4,445 0.02% 3,312,475
2016-12-13 2016-12-09 18.471 187,571 +1,778 0.02% 3,464,619
2016-12-06 2016-12-02 18.021 185,793 +2,667 0.02% 3,348,177
2016-11-29 2016-11-25 17.841 183,126 -26,669 0.02% 3,267,155
2016-11-25 2016-11-23 17.594 209,795 +889 0.03% 3,691,038
2016-11-22 2016-11-18 18.291 208,906 +8,889 0.03% 3,821,097
2016-11-21 2016-11-17 18.313 200,017 +6,223 0.02% 3,663,008
2016-11-18 2016-11-16 18.358 193,794 +8,890 0.02% 3,557,764
2016-11-15 2016-11-11 18.583 184,904 +3,556 0.02% 3,436,157
2016-11-14 2016-11-10 19.438 181,348 -889 0.02% 3,525,114
2016-11-11 2016-11-09 18.673 182,237 +13,334 0.02% 3,402,995
2016-10-28 2016-10-26 18.898 168,903 -32,891 0.02% 3,192,003
2016-10-27 2016-10-25 19.506 201,794 +888 0.02% 3,936,171
2016-10-17 2016-10-13 20.113 200,906 -21,335 0.02% 4,040,890
2016-10-13 2016-10-11 21.283 222,241 -17,779 0.03% 4,730,009
2016-09-21 2016-09-19 21.081 240,020 +17,779 0.03% 5,059,803
2016-09-08 2016-09-06 20.923 222,241 -13,334 0.03% 4,650,008
2016-09-07 2016-09-05 20.361 235,575 +3,556 0.03% 4,796,499
2016-09-06 2016-09-02 19.911 232,019 -1,778 0.03% 4,619,696
2016-09-05 2016-09-01 19.866 233,797 -17,779 0.03% 4,644,578
2016-09-02 2016-08-31 18.988 251,576 +19,557 0.03% 4,777,033
2016-09-01 2016-08-30 19.078 232,019 +32,891 0.03% 4,426,556
2016-08-18 2016-08-16 17.324 199,128 -8,889 0.02% 3,449,607
2016-08-17 2016-08-15 17.549 208,017 +8,889 0.03% 3,650,396
2016-08-16 2016-08-12 17.481 199,128 -3,555 0.02% 3,480,967
2016-08-15 2016-08-11 17.189 202,683 +2,666 0.02% 3,483,833
2016-08-11 2016-08-09 16.964 200,017 +3,556 0.02% 3,393,008
2016-08-10 2016-08-08 17.391 196,461 -3,556 0.02% 3,416,665
2016-08-08 2016-08-04 16.896 200,017 -889 0.02% 3,379,508
2016-08-05 2016-08-03 17.166 200,906 +2,667 0.02% 3,448,769
2016-06-30 2016-06-28 17.142 198,239 +2,584 0.02% 3,398,219
2016-06-07 2016-06-03 17.666 195,655 -1,755 0.02% 3,456,504
2016-06-06 2016-06-02 17.074 197,410 +1,755 0.02% 3,370,508
2016-04-25 2016-04-21 16.686 195,655 -87,737 0.02% 3,264,724
2016-04-07 2016-04-05 15.683 283,392 -2,632 0.03% 4,444,475
2016-03-02 2016-02-29 13.358 286,024 -39,482 0.03% 3,820,714
2016-01-25 2016-01-21 11.626 325,506 -7,019 0.04% 3,784,196
2016-01-15 2016-01-13 12.560 332,525 -8,774 0.04% 4,176,575
2016-01-08 2016-01-06 13.358 341,299 +4,387 0.04% 4,559,078
2016-01-06 2016-01-04 13.677 336,912 -3,510 0.04% 4,607,997
2016-01-04 2015-12-29 13.632 340,422 +4,387 0.04% 4,640,483
2015-12-28 2015-12-22 13.973 336,035 -2,632 0.04% 4,695,582
2015-12-10 2015-12-08 15.865 338,667 -17,548 0.04% 5,373,120
2015-12-08 2015-12-04 14.931 356,215 -26,321 0.04% 5,318,607
2015-11-13 2015-11-11 13.791 382,536 -194,777 0.05% 5,275,603
2015-11-12 2015-11-10 13.791 577,313 -507,123 0.07% 7,961,797
2015-11-11 2015-11-09 13.723 1,084,436 -3,510 0.13% 14,881,436
2015-11-10 2015-11-06 13.723 1,087,946 -3,509 0.13% 14,929,603
2015-11-06 2015-11-04 13.609 1,091,455 +7,019 0.13% 14,853,356
2015-10-28 2015-10-26 13.723 1,084,436 -878 0.13% 14,881,436
2015-10-27 2015-10-23 13.654 1,085,314 -877 0.13% 14,819,264
2015-10-22 2015-10-19 13.312 1,086,191 -9,651 0.13% 14,459,839
2015-10-12 2015-10-08 11.466 1,095,842 -878 0.13% 12,564,938
2015-10-06 2015-10-02 11.626 1,096,720 +1,755 0.13% 12,750,005
2015-09-25 2015-09-23 11.489 1,094,965 -1,755 0.13% 12,579,842
2015-09-23 2015-09-21 11.808 1,096,720 -877 0.13% 12,950,005
2015-09-22 2015-09-18 11.968 1,097,597 -877 0.13% 13,135,501
2015-09-15 2015-09-11 11.113 1,098,474 +877 0.13% 12,206,996
2015-09-14 2015-09-10 11.352 1,097,597 -1,755 0.13% 12,459,961
2015-09-01 2015-08-28 10.999 1,099,352 +1,755 0.13% 12,091,453
2015-08-27 2015-08-25 9.357 1,097,597 +3,510 0.13% 10,270,710
2015-08-24 2015-08-20 10.155 1,094,087 +1,754 0.13% 11,110,765
2015-08-14 2015-08-12 10.953 1,092,333 -877 0.13% 11,964,453
2015-08-13 2015-08-11 11.147 1,093,210 -8,774 0.13% 12,185,879
2015-07-31 2015-07-29 10.953 1,101,984 +9,651 0.13% 12,070,162
2015-07-29 2015-07-27 10.554 1,092,333 -46,501 0.13% 11,528,703
2015-07-28 2015-07-24 11.740 1,138,834 +4,387 0.14% 13,369,405
2015-07-27 2015-07-23 12.173 1,134,447 +4,387 0.14% 13,809,243
2015-07-22 2015-07-20 12.195 1,130,060 +4,387 0.14% 13,781,602
2015-07-21 2015-07-17 12.218 1,125,673 -42,991 0.14% 13,753,760
2015-07-20 2015-07-16 11.831 1,168,664 -79,842 0.14% 13,826,156
2015-07-14 2015-07-10 11.386 1,248,506 +136,871 0.15% 14,215,775
2015-07-13 2015-07-09 11.831 1,111,635 +17,548 0.14% 13,151,461
2015-07-10 2015-07-08 8.822 1,094,087 +17,547 0.13% 9,651,776
2015-07-09 2015-07-07 9.426 1,076,540 -75,454 0.13% 10,147,291
2015-07-08 2015-07-06 10.212 1,151,994 +440,442 0.14% 11,764,478
2015-07-03 2015-06-30 13.016 711,552 +236,892 0.09% 9,261,624
2015-06-23 2015-06-19 14.087 474,660 -91,247 0.06% 6,686,757
2015-06-18 2015-06-16 13.907 565,907 -56,553 0.07% 7,870,260
2015-06-17 2015-06-15 14.855 622,460 +34,629 0.08% 9,246,341
2015-06-16 2015-06-12 15.432 587,831 +173,146 0.07% 9,071,445
2015-06-15 2015-06-11 14.600 414,685 -86,573 0.05% 6,054,564
2015-06-12 2015-06-10 14.739 501,258 +34,630 0.06% 7,388,044
2015-06-11 2015-06-09 14.161 466,628 -120,337 0.06% 6,608,133
2015-06-10 2015-06-08 15.039 586,965 -1,731 0.07% 8,827,560
2015-06-08 2015-06-04 15.940 588,696 -43,287 0.07% 9,383,993
2015-06-05 2015-06-03 16.171 631,983 -39,824 0.08% 10,220,001
2015-06-04 2015-06-02 16.633 671,807 +53,676 0.08% 11,174,408
2015-06-03 2015-06-01 17.188 618,131 +135,919 0.08% 10,624,316
2015-06-02 2015-05-29 15.524 482,212 +86,573 0.06% 7,486,086
2015-05-29 2015-05-27 16.171 395,639 +8,658 0.05% 6,398,006
2015-05-28 2015-05-26 16.102 386,981 -38,958 0.05% 6,231,175
2015-05-26 2015-05-21 16.010 425,939 +8,657 0.05% 6,819,117
2015-05-22 2015-05-20 16.425 417,282 +24,241 0.05% 6,854,042
2015-05-21 2015-05-19 16.911 393,041 +1,731 0.05% 6,646,553
2015-05-20 2015-05-18 16.125 391,310 -31,166 0.05% 6,309,920
2015-05-19 2015-05-15 15.917 422,476 +109,082 0.05% 6,724,636
2015-05-18 2015-05-14 15.963 313,394 +38,958 0.04% 5,002,836
2015-05-15 2015-05-13 15.432 274,436 +3,462 0.03% 4,235,113
2015-05-13 2015-05-11 16.194 270,974 -78,781 0.03% 4,388,268
2015-05-12 2015-05-08 15.409 349,755 +108,216 0.04% 5,389,361
2015-05-11 2015-05-07 14.762 241,539 -87,438 0.03% 3,565,625
2015-05-08 2015-05-06 15.617 328,977 +11,254 0.04% 5,137,593
2015-05-07 2015-05-05 16.518 317,723 -7,791 0.04% 5,248,101
2015-05-04 2015-04-29 17.188 325,514 -25,972 0.04% 5,594,871
2015-04-30 2015-04-28 16.795 351,486 -4,329 0.04% 5,903,233
2015-04-29 2015-04-27 17.973 355,815 -12,986 0.04% 6,395,159
2015-04-28 2015-04-24 17.095 368,801 +27,270 0.05% 6,304,800
2015-04-27 2015-04-23 16.495 341,531 -8,657 0.04% 5,633,468
2015-04-24 2015-04-22 16.402 350,188 -25,972 0.04% 5,743,903
2015-04-20 2015-04-16 15.386 376,160 -8,657 0.05% 5,787,545
2015-04-17 2015-04-15 14.947 384,817 +4,329 0.05% 5,751,830
2015-04-16 2015-04-14 16.033 380,488 +9,523 0.05% 6,100,254
2015-04-15 2015-04-13 15.963 370,965 +12,986 0.05% 5,921,865
2015-04-13 2015-04-09 13.907 357,979 +8,657 0.04% 4,978,535
2015-04-10 2015-04-08 14.439 349,322 +17,315 0.04% 5,043,749
2015-04-09 2015-04-02 12.336 332,007 +140,248 0.04% 4,095,774
2015-04-01 2015-03-30 10.373 191,759 +43,286 0.02% 1,989,068
2015-02-05 2015-02-03 9.414 148,473 -6,060 0.02% 1,397,728
2014-12-18 2014-12-16 9.299 154,533 -8,657 0.02% 1,436,927
2014-11-24 2014-11-20 10.165 163,190 -10,389 0.02% 1,658,799
2014-11-21 2014-11-19 10.188 173,579 +15,583 0.02% 1,768,411
2014-11-20 2014-11-18 10.038 157,996 -1,731 0.02% 1,585,928
2014-11-19 2014-11-17 10.465 159,727 -12,986 0.02% 1,671,568
2014-11-18 2014-11-14 10.754 172,713 +12,986 0.02% 1,857,343
2014-11-17 2014-11-13 10.765 159,727 -5,195 0.02% 1,719,538
2014-11-14 2014-11-12 10.638 164,922 +14,718 0.02% 1,754,510
2014-11-13 2014-11-11 10.072 150,204 -8,657 0.02% 1,512,918
2014-11-12 2014-11-10 9.645 158,861 -43,287 0.02% 1,532,221
2014-11-11 2014-11-07 9.518 202,148 -173,146 0.03% 1,924,040
2014-11-10 2014-11-06 9.633 375,294 +38,958 0.05% 3,615,390
2014-11-07 2014-11-05 9.726 336,336 +186,132 0.04% 3,271,169
2014-10-24 2014-10-22 10.084 150,204 +1,731 0.02% 1,514,653
2014-10-16 2014-10-14 9.160 148,473 -3,463 0.02% 1,359,998
2014-10-07 2014-10-03 9.495 151,936 -112,545 0.02% 1,442,614
2014-10-06 2014-09-30 9.657 264,481 -176,608 0.03% 2,553,985
2014-10-03 2014-09-29 9.495 441,089 +289,153 0.05% 4,188,086
2014-09-22 2014-09-18 9.714 151,936 +866 0.02% 1,475,959
2014-09-19 2014-09-17 9.911 151,070 +866 0.02% 1,497,211
2014-09-18 2014-09-16 9.252 150,204 -34,629 0.02% 1,389,733
2014-09-17 2014-09-15 9.299 184,833 -138,517 0.02% 1,718,672
2014-09-16 2014-09-12 9.125 323,350 +38,958 0.04% 2,950,648
2014-09-15 2014-09-11 9.195 284,392 +47,615 0.04% 2,614,857
2014-09-12 2014-09-10 9.426 236,777 +86,573 0.03% 2,231,758
2014-09-05 2014-09-03 9.033 150,204 +1,731 0.02% 1,356,769
2014-06-30 2014-06-26 8.005 148,473 -1,731 0.02% 1,188,497
2014-06-18 2014-06-16 8.458 150,204 +3,732 0.02% 1,270,354
2014-05-29 2014-05-27 7.545 146,472 +844 0.02% 1,105,195
2014-05-28 2014-05-26 7.545 145,628 +844 0.02% 1,098,827
2014-05-09 2014-05-07 6.989 144,784 +67,538 0.02% 1,011,853
2014-04-07 2014-04-03 8.161 77,246 -5,910 0.01% 630,435
2014-03-31 2014-03-27 7.735 83,156 -4,221 0.01% 643,208
2014-03-27 2014-03-25 8.742 87,377 +5,910 0.01% 763,833
2014-03-25 2014-03-21 9.630 81,467 -5,910 0.01% 784,544
2014-03-24 2014-03-20 9.713 87,377 -4,221 0.01% 848,703
2014-03-18 2014-03-14 9.358 91,598 +5,910 0.01% 857,152
2014-02-12 2014-02-10 9.334 85,688 -84,422 0.01% 799,818
2014-01-21 2014-01-17 10.104 170,110 +84,422 0.02% 1,718,794
2014-01-20 2014-01-16 10.033 85,688 -8,442 0.01% 859,703
2014-01-15 2014-01-13 9.666 94,130 +16,884 0.01% 909,836
2014-01-08 2014-01-06 8.860 77,246 -5,065 0.01% 684,420
2013-11-25 2013-11-21 8.884 82,311 -3,377 0.01% 731,247
2013-10-15 2013-10-10 7.486 85,688 -8,442 0.01% 641,478
2013-10-07 2013-10-03 7.214 94,130 +8,442 0.01% 679,032
2013-10-02 2013-09-27 7.344 85,688 -12,663 0.01% 629,298
2013-09-24 2013-09-19 7.036 98,351 +4,221 0.01% 692,007
2013-09-23 2013-09-18 6.918 94,130 +8,442 0.01% 651,157
2013-09-13 2013-09-11 7.237 85,688 -11,819 0.01% 620,163
2013-09-10 2013-09-06 7.344 97,507 +11,819 0.01% 716,098
2013-09-09 2013-09-05 7.391 85,688 -8,442 0.01% 633,358
2013-09-06 2013-09-04 7.451 94,130 +8,442 0.01% 701,332
2013-08-22 2013-08-20 7.617 85,688 -16,885 0.01% 652,643
2013-08-12 2013-08-08 7.759 102,573 +16,885 0.01% 795,828
2013-08-08 2013-08-06 7.996 85,688 -5,066 0.01% 685,123
2013-08-01 2013-07-30 7.214 90,754 +13,508 0.01% 654,678
2013-07-30 2013-07-26 7.403 77,246 -15,196 0.01% 571,875
2013-07-29 2013-07-25 7.534 92,442 +8,442 0.01% 696,420
2013-07-24 2013-07-22 6.882 84,000 +6,754 0.01% 578,097
2013-07-23 2013-07-19 6.704 77,246 -10,975 0.01% 517,890
2013-07-22 2013-07-18 6.669 88,221 +10,975 0.01% 588,336
2013-06-20 2013-06-18 6.401 77,246 +2,490 0.01% 494,482
2013-05-15 2013-05-13 6.499 74,756 -58,825 0.01% 485,863
2013-05-06 2013-05-02 6.010 133,581 -73,531 0.02% 802,785
2013-04-30 2013-04-26 5.924 207,112 +16,340 0.03% 1,226,941
2013-04-12 2013-04-10 5.875 190,772 +16,341 0.03% 1,120,802
2013-04-08 2013-04-03 6.303 174,431 +20,425 0.02% 1,099,522
2013-04-05 2013-04-02 6.463 154,006 +20,425 0.02% 995,279
2013-02-05 2013-02-01 6.059 133,581 -16,340 0.02% 809,325
2013-01-29 2013-01-25 5.728 149,921 -40,851 0.02% 858,779
2013-01-28 2013-01-24 5.508 190,772 -40,850 0.03% 1,050,752
2013-01-21 2013-01-17 5.483 231,622 +16,340 0.03% 1,270,080
2013-01-15 2013-01-11 5.704 215,282 -16,340 0.03% 1,227,911
2013-01-14 2013-01-10 5.312 231,622 +58,825 0.03% 1,230,390
2013-01-11 2013-01-09 5.398 172,797 +81,700 0.02% 932,713
2013-01-10 2013-01-08 5.398 91,097 -6,127 0.01% 491,718
2013-01-03 2012-12-31 5.067 97,224 -28,595 0.01% 492,660
2012-12-18 2012-12-14 4.933 125,819 -2,451 0.02% 620,618
2012-12-12 2012-12-10 4.969 128,270 +12,255 0.02% 637,418
2012-11-21 2012-11-19 4.774 116,015 +16,340 0.02% 553,799
2012-11-02 2012-10-31 4.896 99,675 +16,340 0.01% 487,999
2012-10-26 2012-10-24 5.141 83,335 -16,340 0.01% 428,400
2012-10-15 2012-10-11 4.933 99,675 +16,340 0.01% 491,659
2012-08-10 2012-08-08 4.847 83,335 -16,340 0.01% 403,920
2012-08-06 2012-08-02 4.639 99,675 -8,170 0.01% 462,380
2012-07-23 2012-07-19 4.761 107,845 +16,340 0.01% 513,479
2012-07-09 2012-07-05 4.847 91,505 -8,170 0.01% 443,520
2012-07-06 2012-07-04 4.896 99,675 -16,340 0.01% 487,999
2012-07-05 2012-07-03 4.810 116,015 +16,340 0.02% 558,059
2012-07-03 2012-06-28 4.810 99,675 +8,170 0.01% 479,460
2012-06-07 2012-06-05 5.055 91,505 +3,325 0.01% 462,570
2012-05-03 2012-04-30 5.474 88,180 -15,746 0.01% 482,722
2012-04-27 2012-04-25 5.373 103,926 +15,746 0.01% 558,360
2012-04-16 2012-04-12 5.652 88,180 +7,874 0.01% 498,402
2012-04-11 2012-04-05 5.639 80,306 +2,361 0.01% 452,877
2012-04-10 2012-04-03 5.589 77,945 -15,746 0.01% 435,603
2012-04-03 2012-03-30 5.169 93,691 -3,936 0.01% 484,331
2012-03-22 2012-03-20 5.208 97,627 -7,874 0.01% 508,398
2012-03-21 2012-03-19 5.131 105,501 +7,874 0.01% 541,362
2012-02-17 2012-02-15 5.423 97,627 +15,746 0.01% 529,477
2012-02-13 2012-02-09 5.576 81,881 -7,873 0.01% 456,559
2011-11-22 2011-11-18 5.081 89,754 +3,149 0.01% 455,999
2011-10-31 2011-10-27 5.042 86,605 -7,873 0.01% 436,700
2011-10-28 2011-10-26 4.699 94,478 +7,873 0.01% 443,999
2011-09-22 2011-09-20 4.738 86,605 +787 0.01% 410,300
2011-08-11 2011-08-09 5.538 85,818 +25,982 0.01% 475,242
2011-07-26 2011-07-22 5.957 59,836 +7,873 0.01% 356,439
2011-05-26 2011-05-24 13.989 51,963 +18,229 0.01% 726,902
2011-05-09 2011-05-05 15.476 33,734 -5,111 0.01% 522,059
2011-04-27 2011-04-21 15.495 38,845 +2,555 0.01% 601,916
2011-04-26 2011-04-20 15.319 36,290 -5,111 0.01% 555,935
2011-04-12 2011-04-08 14.889 41,401 +5,111 0.01% 616,412
2011-04-11 2011-04-07 14.830 36,290 +5,112 0.01% 538,185
2011-03-21 2011-03-17 13.695 31,178 -1,023 0.01% 426,994
2011-03-09 2011-03-07 14.341 32,201 -5,111 0.01% 461,794
2011-03-04 2011-03-02 14.224 37,312 +2,556 0.01% 530,711
2011-03-03 2011-03-01 14.224 34,756 -2,556 0.01% 494,356
2011-03-02 2011-02-28 13.891 37,312 +2,556 0.01% 518,301
2011-02-15 2011-02-11 14.145 34,756 +2,555 0.01% 491,636
2011-01-10 2011-01-06 16.180 32,201 -20,445 0.01% 521,015
2010-11-23 2010-11-19 16.395 52,646 -1,022 0.02% 863,147
2010-11-22 2010-11-18 15.691 53,668 -9,200 0.02% 842,103
2010-11-19 2010-11-17 15.632 62,868 -511 0.02% 982,770
2010-11-09 2010-11-05 17.237 63,379 -1,534 0.02% 1,092,438
2010-10-11 2010-10-07 16.141 64,913 -5,622 0.02% 1,047,758
2010-09-29 2010-09-27 15.495 70,535 -2,555 0.02% 1,092,962
2010-09-27 2010-09-22 15.124 73,090 +511 0.02% 1,105,383
2010-09-24 2010-09-21 14.948 72,579 +9,200 0.02% 1,084,875
2010-09-16 2010-09-14 13.558 63,379 +8,689 0.02% 859,318
2010-09-10 2010-09-08 13.167 54,690 +2,044 0.02% 720,109
2010-09-09 2010-09-07 13.265 52,646 +1,023 0.02% 698,346
2010-07-30 2010-07-28 13.656 51,623 -5,112 0.02% 704,975
2010-06-29 2010-06-25 12.521 56,735 -10,222 0.02% 710,406
2010-05-24 2010-05-19 11.279 66,957 +1,917 0.02% 755,224
2010-05-19 2010-05-17 11.179 65,040 +9,930 0.02% 727,052
2010-05-07 2010-05-05 12.609 55,110 +9,930 0.02% 694,859
2010-04-30 2010-04-28 13.072 45,180 +14,894 0.01% 590,586
2010-02-24 2010-02-22 12.588 30,286 -1,986 0.01% 381,254
2010-02-03 2010-02-01 12.407 32,272 +1,986 0.01% 400,404
2009-12-04 2009-12-02 15.308 30,286 -5,461 0.01% 463,604
2009-11-30 2009-11-26 14.099 35,747 -3,972 0.01% 503,999
2009-11-24 2009-11-20 13.616 39,719 +3,475 0.01% 540,800
2009-07-22 2009-07-20 9.930 36,244 -6,454 0.01% 359,894
2009-07-10 2009-07-08 9.064 42,698 +2,483 0.01% 387,001
2009-05-04 2009-04-29 8.452 40,215 +2,071 0.01% 339,885
2008-12-17 2008-12-15 5.585 38,144 -4,709 0.01% 213,031
2008-12-16 2008-12-12 5.351 42,853 +8,476 0.01% 229,320
2008-12-15 2008-12-11 5.649 34,377 -7,063 0.01% 194,183
2008-12-10 2008-12-08 5.649 41,440 +7,063 0.01% 234,079
2008-12-03 2008-12-01 5.585 34,377 -4,238 0.01% 191,993
2008-12-01 2008-11-27 5.479 38,615 -471 0.01% 211,561
2008-11-27 2008-11-25 5.160 39,086 -4,709 0.01% 201,692
2008-11-17 2008-11-13 5.266 43,795 -84,764 0.01% 230,641
2008-11-14 2008-11-12 6.222 128,559 -4,709 0.04% 799,891
2008-11-13 2008-11-11 5.861 133,268 +85,235 0.05% 781,080
2008-11-11 2008-11-07 5.479 48,033 +13,656 0.02% 263,160
2008-11-05 2008-11-03 4.374 34,377 -23,545 0.01% 150,382
2008-11-04 2008-10-31 3.865 57,922 -3,297 0.02% 223,859
2008-11-03 2008-10-30 4.120 61,219 +4,710 0.02% 252,202
2008-10-31 2008-10-29 3.886 56,509 +22,132 0.02% 219,598
2008-10-29 2008-10-27 4.820 34,377 -24,016 0.01% 165,712
2008-10-14 2008-10-10 6.243 58,393 -1,884 0.02% 364,560
2008-09-25 2008-09-23 8.919 60,277 -1,883 0.02% 537,603
2008-09-24 2008-09-22 9.195 62,160 -1,884 0.02% 571,557
2008-09-22 2008-09-18 8.430 64,044 -6,122 0.02% 539,920
2008-09-09 2008-09-05 10.108 70,166 -1,883 0.02% 709,242
2008-08-13 2008-08-11 10.172 72,049 -2,355 0.02% 732,865
2008-08-08 2008-08-05 10.384 74,404 -2,355 0.03% 772,620
2008-06-27 2008-06-25 12.210 76,759 -4,709 0.03% 937,255
2008-06-24 2008-06-20 13.017 81,468 +4,709 0.03% 1,060,494
2008-06-18 2008-06-16 12.954 76,759 -4,709 0.03% 994,305
2008-06-10 2008-06-05 13.591 81,468 +4,709 0.03% 1,107,204
2008-06-06 2008-06-04 13.527 76,759 -2,354 0.03% 1,038,315
2008-06-04 2008-06-02 13.909 79,113 -4,709 0.03% 1,100,398
2008-06-03 2008-05-30 13.166 83,822 +4,709 0.03% 1,103,596
2008-06-02 2008-05-29 13.845 79,113 -4,709 0.03% 1,095,358
2008-05-30 2008-05-28 13.145 83,822 -21,191 0.03% 1,101,816
2008-05-29 2008-05-27 12.784 105,013 -23,546 0.04% 1,342,456
2008-05-28 2008-05-26 13.548 128,559 -42,382 0.04% 1,741,742
2008-04-18 2008-04-16 13.672 170,941 -942 0.06% 2,337,094
2008-04-17 2008-04-15 13.542 171,883 +3,959 0.06% 2,327,557
2008-04-14 2008-04-10 13.868 167,924 +92,013 0.06% 2,328,696
2008-04-11 2008-04-09 13.107 75,911 -4,601 0.03% 994,950
2008-04-10 2008-04-08 13.498 80,512 -18,402 0.03% 1,086,755
2008-04-09 2008-04-07 13.215 98,914 +14,722 0.03% 1,307,196
2008-04-08 2008-04-03 12.650 84,192 +4,600 0.03% 1,065,058
2008-04-02 2008-03-31 12.585 79,592 +27,604 0.03% 1,001,676
2008-03-31 2008-03-27 12.868 51,988 -4,600 0.02% 668,966
2008-03-28 2008-03-26 12.802 56,588 +13,802 0.02% 724,468
2008-03-27 2008-03-25 12.911 42,786 +4,600 0.01% 552,418
2008-02-27 2008-02-25 14.259 38,186 +1,841 0.01% 544,487
2008-02-25 2008-02-21 14.715 36,345 -6,901 0.01% 534,826
2008-02-22 2008-02-20 15.389 43,246 +2,300 0.02% 665,516
2008-01-08 2008-01-04 18.476 40,946 +9,201 0.01% 756,501
2007-10-03 2007-09-28 18.106 31,745 -1,380 0.01% 574,777
2007-10-02 2007-09-27 18.084 33,125 +1,380 0.01% 599,044
2007-09-27 2007-09-24 17.302 31,745 +460 0.01% 549,247
2007-09-13 2007-09-11 14.737 31,285 -2,300 0.01% 461,047
2007-09-07 2007-09-05 14.172 33,585 -6,901 0.01% 475,962
2007-09-06 2007-09-04 14.389 40,486 -4,601 0.01% 582,562
2007-09-05 2007-09-03 14.172 45,087 +6,901 0.02% 638,967
2007-09-03 2007-08-30 13.389 38,186 -920 0.01% 511,286
2007-08-30 2007-08-28 13.628 39,106 +920 0.01% 532,955
2007-08-28 2007-08-24 13.259 38,186 -4,600 0.01% 506,306
2007-08-27 2007-08-23 12.933 42,786 +7,361 0.01% 553,348
2007-08-13 2007-08-09 14.780 35,425 +4,140 0.01% 523,598
2007-07-12 2007-07-10 15.215 31,285 -2,760 0.01% 476,007
2007-07-11 2007-07-09 14.411 34,045 +2,760 0.01% 490,621
2007-06-26 2007-06-22 15.563 31,285 0.01% 486,887

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top