History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 523,000 | +0 | 0.06% | 5,365,980 |
| 2025-10-13 | 2025-10-09 | 10.420 | 523,000 | +0 | 0.06% | 5,449,660 |
| 2025-10-10 | 2025-10-08 | 10.290 | 523,000 | +6,000 | 0.06% | 5,381,670 |
| 2025-10-09 | 2025-10-06 | 10.330 | 517,000 | +102,000 | 0.06% | 5,340,610 |
| 2025-10-08 | 2025-10-03 | 10.390 | 415,000 | +15,000 | 0.04% | 4,311,850 |
| 2025-10-06 | 2025-10-02 | 10.520 | 400,000 | -32,000 | 0.04% | 4,208,000 |
| 2025-10-03 | 2025-09-30 | 10.620 | 432,000 | +47,000 | 0.05% | 4,587,840 |
| 2025-10-02 | 2025-09-29 | 10.480 | 385,000 | +2,000 | 0.04% | 4,034,800 |
| 2025-09-30 | 2025-09-26 | 10.270 | 383,000 | -206,000 | 0.04% | 3,933,410 |
| 2025-09-29 | 2025-09-25 | 10.510 | 589,000 | +14,000 | 0.06% | 6,190,390 |
| 2025-09-26 | 2025-09-24 | 10.640 | 575,000 | +192,000 | 0.06% | 6,118,000 |
| 2025-09-25 | 2025-09-23 | 10.700 | 383,000 | -89,000 | 0.04% | 4,098,100 |
| 2025-09-24 | 2025-09-22 | 10.770 | 472,000 | -104,000 | 0.05% | 5,083,440 |
| 2025-09-23 | 2025-09-19 | 11.120 | 576,000 | +100,000 | 0.06% | 6,405,120 |
| 2025-09-22 | 2025-09-18 | 11.030 | 476,000 | +116,000 | 0.05% | 5,250,280 |
| 2025-09-19 | 2025-09-17 | 11.300 | 360,000 | -12,000 | 0.04% | 4,068,000 |
| 2025-09-18 | 2025-09-16 | 10.920 | 372,000 | -50,000 | 0.04% | 4,062,240 |
| 2025-09-17 | 2025-09-15 | 10.800 | 422,000 | +50,000 | 0.05% | 4,557,600 |
| 2025-09-16 | 2025-09-12 | 10.810 | 372,000 | -11,000 | 0.04% | 4,021,320 |
| 2025-09-15 | 2025-09-11 | 10.820 | 383,000 | -5,000 | 0.04% | 4,144,060 |
| 2025-09-12 | 2025-09-10 | 10.830 | 388,000 | -53,000 | 0.04% | 4,202,040 |
| 2025-09-11 | 2025-09-09 | 10.790 | 441,000 | +2,000 | 0.05% | 4,758,390 |
| 2025-09-09 | 2025-09-05 | 10.780 | 439,000 | +19,000 | 0.05% | 4,732,420 |
| 2025-09-08 | 2025-09-04 | 10.630 | 420,000 | +1,000 | 0.05% | 4,464,600 |
| 2025-09-05 | 2025-09-03 | 10.720 | 419,000 | +11,000 | 0.04% | 4,491,680 |
| 2025-09-04 | 2025-09-02 | 10.640 | 408,000 | +68,000 | 0.04% | 4,341,120 |
| 2025-09-03 | 2025-09-01 | 10.790 | 340,000 | -68,000 | 0.04% | 3,668,600 |
| 2025-09-02 | 2025-08-29 | 10.870 | 408,000 | +2,000 | 0.04% | 4,434,960 |
| 2025-09-01 | 2025-08-28 | 11.010 | 406,000 | +36,000 | 0.04% | 4,470,060 |
| 2025-08-29 | 2025-08-27 | 10.840 | 370,000 | +10,000 | 0.04% | 4,010,800 |
| 2025-08-28 | 2025-08-26 | 11.180 | 360,000 | +1,000 | 0.04% | 4,024,800 |
| 2025-08-27 | 2025-08-25 | 11.360 | 359,000 | -6,000 | 0.04% | 4,078,240 |
| 2025-08-26 | 2025-08-22 | 11.430 | 365,000 | -22,000 | 0.04% | 4,171,950 |
| 2025-08-22 | 2025-08-20 | 12.050 | 387,000 | -39,000 | 0.04% | 4,663,350 |
| 2025-08-21 | 2025-08-19 | 12.120 | 426,000 | +12,000 | 0.05% | 5,163,120 |
| 2025-08-20 | 2025-08-18 | 12.240 | 414,000 | +15,000 | 0.04% | 5,067,360 |
| 2025-08-19 | 2025-08-15 | 12.230 | 399,000 | +5,000 | 0.04% | 4,879,770 |
| 2025-08-18 | 2025-08-14 | 12.210 | 394,000 | +3,000 | 0.04% | 4,810,740 |
| 2025-08-14 | 2025-08-12 | 12.370 | 391,000 | +8,000 | 0.04% | 4,836,670 |
| 2025-08-12 | 2025-08-08 | 12.390 | 383,000 | -20,000 | 0.04% | 4,745,370 |
| 2025-08-11 | 2025-08-07 | 12.630 | 403,000 | +3,000 | 0.04% | 5,089,890 |
| 2025-08-07 | 2025-08-05 | 12.760 | 400,000 | -27,000 | 0.04% | 5,104,000 |
| 2025-08-06 | 2025-08-04 | 12.650 | 427,000 | -2,000 | 0.05% | 5,401,550 |
| 2025-08-05 | 2025-08-01 | 12.620 | 429,000 | -16,000 | 0.05% | 5,413,980 |
| 2025-08-04 | 2025-07-31 | 12.560 | 445,000 | +1,000 | 0.05% | 5,589,200 |
| 2025-08-01 | 2025-07-30 | 12.800 | 444,000 | +23,000 | 0.05% | 5,683,200 |
| 2025-07-28 | 2025-07-24 | 12.900 | 421,000 | -18,000 | 0.05% | 5,430,900 |
| 2025-07-25 | 2025-07-23 | 12.700 | 439,000 | +3,000 | 0.05% | 5,575,300 |
| 2025-07-24 | 2025-07-22 | 12.200 | 436,000 | -30,000 | 0.05% | 5,319,200 |
| 2025-07-22 | 2025-07-18 | 11.880 | 466,000 | -10,000 | 0.05% | 5,536,080 |
| 2025-07-21 | 2025-07-17 | 11.960 | 476,000 | -2,000 | 0.05% | 5,692,960 |
| 2025-07-16 | 2025-07-14 | 11.760 | 478,000 | -5,000 | 0.05% | 5,621,280 |
| 2025-07-15 | 2025-07-11 | 11.780 | 483,000 | -11,000 | 0.05% | 5,689,740 |
| 2025-07-14 | 2025-07-10 | 12.000 | 494,000 | -3,000 | 0.05% | 5,928,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 497,000 | -9,000 | 0.05% | 5,804,960 |
| 2025-07-10 | 2025-07-08 | 11.100 | 506,000 | -3,000 | 0.05% | 5,616,600 |
| 2025-07-09 | 2025-07-07 | 10.920 | 509,000 | -3,000 | 0.05% | 5,558,280 |
| 2025-07-08 | 2025-07-04 | 10.660 | 512,000 | +2,000 | 0.05% | 5,457,920 |
| 2025-07-07 | 2025-07-03 | 10.700 | 510,000 | +3,000 | 0.05% | 5,457,000 |
| 2025-07-04 | 2025-07-02 | 10.660 | 507,000 | +2,000 | 0.05% | 5,404,620 |
| 2025-07-03 | 2025-06-30 | 10.500 | 505,000 | +7,000 | 0.05% | 5,302,500 |
| 2025-07-02 | 2025-06-27 | 10.660 | 498,000 | +5,000 | 0.05% | 5,308,680 |
| 2025-06-30 | 2025-06-26 | 10.580 | 493,000 | -9,000 | 0.05% | 5,215,940 |
| 2025-06-26 | 2025-06-24 | 10.480 | 502,000 | +9,000 | 0.05% | 5,260,960 |
| 2025-06-24 | 2025-06-20 | 10.100 | 493,000 | +11,000 | 0.05% | 4,979,300 |
| 2025-06-23 | 2025-06-19 | 10.180 | 482,000 | +5,000 | 0.05% | 4,906,760 |
| 2025-06-20 | 2025-06-18 | 10.320 | 477,000 | +1,000 | 0.05% | 4,922,640 |
| 2025-06-19 | 2025-06-17 | 11.048 | 476,000 | +8,000 | 0.05% | 5,258,619 |
| 2025-06-18 | 2025-06-16 | 11.130 | 468,000 | +22,066 | 0.05% | 5,208,608 |
| 2025-06-17 | 2025-06-13 | 11.478 | 445,934 | -49,765 | 0.05% | 5,118,404 |
| 2025-06-16 | 2025-06-12 | 11.089 | 495,699 | +13,661 | 0.05% | 5,496,564 |
| 2025-06-13 | 2025-06-11 | 11.191 | 482,038 | +15,613 | 0.05% | 5,394,484 |
| 2025-06-12 | 2025-06-10 | 11.089 | 466,425 | +122,949 | 0.05% | 5,171,959 |
| 2025-06-10 | 2025-06-06 | 11.765 | 343,476 | -3,903 | 0.04% | 4,040,957 |
| 2025-06-09 | 2025-06-05 | 11.601 | 347,379 | +2,927 | 0.04% | 4,029,916 |
| 2025-06-05 | 2025-06-03 | 11.396 | 344,452 | -976 | 0.04% | 3,925,360 |
| 2025-06-04 | 2025-06-02 | 11.314 | 345,428 | +976 | 0.04% | 3,908,162 |
| 2025-05-26 | 2025-05-22 | 11.539 | 344,452 | -15,613 | 0.04% | 3,974,780 |
| 2025-05-23 | 2025-05-21 | 11.888 | 360,065 | -2,927 | 0.04% | 4,280,405 |
| 2025-05-22 | 2025-05-20 | 11.703 | 362,992 | +15,613 | 0.04% | 4,248,241 |
| 2025-05-16 | 2025-05-14 | 11.601 | 347,379 | +3,903 | 0.04% | 4,029,916 |
| 2025-05-15 | 2025-05-13 | 11.560 | 343,476 | +97,578 | 0.04% | 3,970,557 |
| 2025-05-12 | 2025-05-08 | 11.519 | 245,898 | -9,758 | 0.03% | 2,832,483 |
| 2025-05-09 | 2025-05-07 | 11.437 | 255,656 | -2,927 | 0.03% | 2,923,924 |
| 2025-05-08 | 2025-05-06 | 11.437 | 258,583 | +1,952 | 0.03% | 2,957,400 |
| 2025-05-07 | 2025-05-02 | 11.170 | 256,631 | +33,176 | 0.03% | 2,866,696 |
| 2025-05-02 | 2025-04-29 | 10.884 | 223,455 | +19,516 | 0.02% | 2,431,983 |
| 2025-04-30 | 2025-04-28 | 10.966 | 203,939 | +1,952 | 0.02% | 2,236,300 |
| 2025-04-28 | 2025-04-24 | 11.068 | 201,987 | +5,854 | 0.02% | 2,235,595 |
| 2025-04-24 | 2025-04-22 | 11.355 | 196,133 | -5,854 | 0.02% | 2,227,083 |
| 2025-04-23 | 2025-04-17 | 11.109 | 201,987 | +5,854 | 0.02% | 2,243,875 |
| 2025-04-16 | 2025-04-14 | 11.355 | 196,133 | -9,758 | 0.02% | 2,227,083 |
| 2025-04-15 | 2025-04-11 | 11.191 | 205,891 | -11,709 | 0.02% | 2,304,125 |
| 2025-04-14 | 2025-04-10 | 10.966 | 217,600 | -976 | 0.02% | 2,386,100 |
| 2025-04-10 | 2025-04-08 | 10.617 | 218,576 | -4,879 | 0.02% | 2,320,642 |
| 2025-04-09 | 2025-04-07 | 10.330 | 223,455 | +14,637 | 0.02% | 2,308,323 |
| 2025-04-08 | 2025-04-03 | 11.724 | 208,818 | +3,903 | 0.02% | 2,448,161 |
| 2025-04-03 | 2025-04-01 | 11.847 | 204,915 | -976 | 0.02% | 2,427,602 |
| 2025-04-01 | 2025-03-28 | 11.478 | 205,891 | -9,757 | 0.02% | 2,363,205 |
| 2025-03-28 | 2025-03-26 | 11.437 | 215,648 | +4,878 | 0.02% | 2,466,355 |
| 2025-03-25 | 2025-03-21 | 11.273 | 210,770 | +4,879 | 0.02% | 2,376,005 |
| 2025-03-24 | 2025-03-20 | 11.642 | 205,891 | -1,951 | 0.02% | 2,396,965 |
| 2025-03-21 | 2025-03-19 | 11.785 | 207,842 | +9,758 | 0.02% | 2,449,498 |
| 2025-03-20 | 2025-03-18 | 11.847 | 198,084 | +1,951 | 0.02% | 2,346,676 |
| 2025-03-19 | 2025-03-17 | 11.621 | 196,133 | -1,951 | 0.02% | 2,279,343 |
| 2025-03-13 | 2025-03-11 | 11.744 | 198,084 | +1,951 | 0.02% | 2,326,376 |
| 2025-03-12 | 2025-03-10 | 11.273 | 196,133 | +42,935 | 0.02% | 2,211,003 |
| 2025-03-10 | 2025-03-06 | 11.498 | 153,198 | -17,564 | 0.02% | 1,761,538 |
| 2025-03-07 | 2025-03-05 | 11.355 | 170,762 | +3,903 | 0.02% | 1,938,996 |
| 2025-03-04 | 2025-02-28 | 11.048 | 166,859 | -19,516 | 0.02% | 1,843,378 |
| 2025-03-03 | 2025-02-27 | 11.601 | 186,375 | -13,661 | 0.02% | 2,162,121 |
| 2025-02-28 | 2025-02-26 | 11.970 | 200,036 | -300,542 | 0.02% | 2,394,401 |
| 2025-02-27 | 2025-02-25 | 12.113 | 500,578 | -27,322 | 0.06% | 6,063,665 |
| 2025-02-26 | 2025-02-24 | 12.175 | 527,900 | +10,734 | 0.06% | 6,427,085 |
| 2025-02-25 | 2025-02-21 | 11.970 | 517,166 | -48,789 | 0.06% | 6,190,401 |
| 2025-02-24 | 2025-02-20 | 11.621 | 565,955 | -58,547 | 0.06% | 6,577,198 |
| 2025-02-21 | 2025-02-19 | 11.785 | 624,502 | -34,153 | 0.07% | 7,359,997 |
| 2025-02-20 | 2025-02-18 | 11.642 | 658,655 | -190,278 | 0.07% | 7,668,003 |
| 2025-02-19 | 2025-02-17 | 11.703 | 848,933 | +654,752 | 0.09% | 9,935,403 |
| 2025-02-18 | 2025-02-14 | 10.248 | 194,181 | +3,903 | 0.02% | 1,989,998 |
| 2025-02-17 | 2025-02-13 | 9.879 | 190,278 | +57,571 | 0.02% | 1,879,800 |
| 2025-02-13 | 2025-02-11 | 9.715 | 132,707 | +11,710 | 0.01% | 1,289,283 |
| 2025-02-11 | 2025-02-07 | 9.879 | 120,997 | +15,612 | 0.01% | 1,195,357 |
| 2025-02-07 | 2025-02-05 | 9.766 | 105,385 | -10,733 | 0.01% | 1,029,242 |
| 2025-02-06 | 2025-02-04 | 9.889 | 116,118 | +13,661 | 0.01% | 1,148,346 |
| 2025-02-05 | 2025-02-03 | 9.961 | 102,457 | -28,298 | 0.01% | 1,020,596 |
| 2025-02-03 | 2025-01-24 | 9.685 | 130,755 | -18,540 | 0.01% | 1,266,298 |
| 2025-01-24 | 2025-01-22 | 9.582 | 149,295 | +6,830 | 0.02% | 1,430,549 |
| 2025-01-23 | 2025-01-21 | 9.644 | 142,465 | +7,807 | 0.02% | 1,373,864 |
| 2025-01-22 | 2025-01-20 | 9.490 | 134,658 | +27,322 | 0.01% | 1,277,877 |
| 2025-01-14 | 2025-01-10 | 9.223 | 107,336 | -3,903 | 0.01% | 989,997 |
| 2025-01-08 | 2025-01-06 | 10.156 | 111,239 | +4,878 | 0.01% | 1,129,735 |
| 2025-01-07 | 2025-01-03 | 10.125 | 106,361 | +4,879 | 0.01% | 1,076,925 |
| 2025-01-02 | 2024-12-27 | 10.925 | 101,482 | +3,904 | 0.01% | 1,108,644 |
| 2024-12-16 | 2024-12-12 | 10.945 | 97,578 | +3,903 | 0.01% | 1,067,995 |
| 2024-12-13 | 2024-12-11 | 10.925 | 93,675 | -11,710 | 0.01% | 1,023,356 |
| 2024-12-12 | 2024-12-10 | 11.027 | 105,385 | +9,758 | 0.01% | 1,162,083 |
| 2024-12-05 | 2024-12-03 | 10.822 | 95,627 | -11,709 | 0.01% | 1,034,881 |
| 2024-12-04 | 2024-12-02 | 10.802 | 107,336 | +19,515 | 0.01% | 1,159,396 |
| 2024-11-29 | 2024-11-27 | 10.392 | 87,821 | +11,710 | 0.01% | 912,604 |
| 2024-11-28 | 2024-11-26 | 10.135 | 76,111 | -24,395 | 0.01% | 771,418 |
| 2024-11-27 | 2024-11-25 | 10.310 | 100,506 | -3,903 | 0.01% | 1,036,182 |
| 2024-11-20 | 2024-11-18 | 10.535 | 104,409 | +17,564 | 0.01% | 1,099,960 |
| 2024-11-19 | 2024-11-15 | 10.392 | 86,845 | -10,733 | 0.01% | 902,462 |
| 2024-11-18 | 2024-11-14 | 10.494 | 97,578 | +5,854 | 0.01% | 1,023,995 |
| 2024-11-15 | 2024-11-13 | 11.027 | 91,724 | -1,951 | 0.01% | 1,011,443 |
| 2024-11-11 | 2024-11-07 | 11.744 | 93,675 | -2,928 | 0.01% | 1,100,156 |
| 2024-11-07 | 2024-11-05 | 11.703 | 96,603 | +976 | 0.01% | 1,130,584 |
| 2024-11-06 | 2024-11-04 | 11.273 | 95,627 | +976 | 0.01% | 1,078,001 |
| 2024-11-05 | 2024-11-01 | 11.375 | 94,651 | -976 | 0.01% | 1,076,699 |
| 2024-11-01 | 2024-10-30 | 11.027 | 95,627 | +1,952 | 0.01% | 1,054,481 |
| 2024-10-30 | 2024-10-28 | 11.211 | 93,675 | +1,951 | 0.01% | 1,050,236 |
| 2024-10-29 | 2024-10-25 | 11.048 | 91,724 | +2,928 | 0.01% | 1,013,323 |
| 2024-10-28 | 2024-10-24 | 11.130 | 88,796 | +29,273 | 0.01% | 988,255 |
| 2024-10-23 | 2024-10-21 | 11.334 | 59,523 | -9,758 | 0.01% | 674,661 |
| 2024-10-22 | 2024-10-18 | 11.478 | 69,281 | +9,758 | 0.01% | 795,203 |
| 2024-10-18 | 2024-10-16 | 11.355 | 59,523 | -18,540 | 0.01% | 675,881 |
| 2024-10-16 | 2024-10-14 | 12.134 | 78,063 | +4,879 | 0.01% | 947,203 |
| 2024-10-10 | 2024-10-08 | 12.134 | 73,184 | +30,249 | 0.01% | 888,002 |
| 2024-10-07 | 2024-10-03 | 12.154 | 42,935 | -10,733 | 0.00% | 521,846 |
| 2024-10-04 | 2024-10-02 | 12.749 | 53,668 | +8,782 | 0.01% | 684,198 |
| 2024-10-03 | 2024-09-30 | 11.847 | 44,886 | +976 | 0.00% | 531,759 |
| 2024-10-02 | 2024-09-27 | 11.539 | 43,910 | -976 | 0.00% | 506,696 |
| 2024-09-30 | 2024-09-26 | 10.535 | 44,886 | -976 | 0.00% | 472,879 |
| 2024-09-25 | 2024-09-23 | 9.326 | 45,862 | -29,273 | 0.01% | 427,701 |
| 2024-09-23 | 2024-09-19 | 9.459 | 75,135 | +12,685 | 0.01% | 710,706 |
| 2024-09-11 | 2024-09-09 | 9.603 | 62,450 | -13,661 | 0.01% | 599,678 |
| 2024-09-05 | 2024-09-03 | 9.674 | 76,111 | +1,951 | 0.01% | 736,318 |
| 2024-09-04 | 2024-09-02 | 9.633 | 74,160 | -4,879 | 0.01% | 714,403 |
| 2024-09-02 | 2024-08-29 | 9.418 | 79,039 | +4,879 | 0.01% | 744,394 |
| 2024-08-26 | 2024-08-22 | 8.496 | 74,160 | +13,661 | 0.01% | 630,043 |
| 2024-08-22 | 2024-08-20 | 8.783 | 60,499 | -975 | 0.01% | 531,343 |
| 2024-08-20 | 2024-08-16 | 9.029 | 61,474 | +975 | 0.01% | 555,026 |
| 2024-08-12 | 2024-08-08 | 8.906 | 60,499 | -1,951 | 0.01% | 538,783 |
| 2024-07-31 | 2024-07-29 | 8.988 | 62,450 | -9,758 | 0.01% | 561,278 |
| 2024-07-30 | 2024-07-26 | 9.029 | 72,208 | +9,758 | 0.01% | 651,939 |
| 2024-06-26 | 2024-06-24 | 10.248 | 62,450 | +1,124 | 0.01% | 639,995 |
| 2024-06-21 | 2024-06-19 | 10.874 | 61,326 | +958 | 0.01% | 666,876 |
| 2024-06-11 | 2024-06-06 | 11.146 | 60,368 | +958 | 0.01% | 672,838 |
| 2024-06-06 | 2024-06-04 | 11.187 | 59,410 | +958 | 0.01% | 664,641 |
| 2024-05-14 | 2024-05-10 | 11.396 | 58,452 | -1,916 | 0.01% | 666,123 |
| 2024-04-30 | 2024-04-26 | 11.208 | 60,368 | +19,164 | 0.01% | 676,618 |
| 2024-04-19 | 2024-04-17 | 9.674 | 41,204 | -1,916 | 0.00% | 398,613 |
| 2024-04-18 | 2024-04-16 | 9.403 | 43,120 | -11,499 | 0.00% | 405,449 |
| 2024-04-09 | 2024-04-05 | 9.538 | 54,619 | +1,917 | 0.01% | 520,982 |
| 2024-04-05 | 2024-04-02 | 10.321 | 52,702 | -1,917 | 0.01% | 543,946 |
| 2024-04-03 | 2024-03-28 | 9.893 | 54,619 | +11,499 | 0.01% | 540,362 |
| 2024-03-27 | 2024-03-25 | 9.653 | 43,120 | -9,582 | 0.00% | 416,249 |
| 2024-03-14 | 2024-03-12 | 9.486 | 52,702 | +8,624 | 0.01% | 499,947 |
| 2024-03-12 | 2024-03-08 | 9.392 | 44,078 | +1,916 | 0.00% | 413,997 |
| 2024-03-01 | 2024-02-28 | 9.559 | 42,162 | -1,916 | 0.00% | 403,041 |
| 2024-02-27 | 2024-02-23 | 9.079 | 44,078 | +1,916 | 0.00% | 400,197 |
| 2024-02-23 | 2024-02-21 | 9.246 | 42,162 | +958 | 0.00% | 389,841 |
| 2024-02-08 | 2024-02-06 | 8.526 | 41,204 | -1,916 | 0.00% | 351,313 |
| 2024-02-01 | 2024-01-30 | 8.307 | 43,120 | +958 | 0.00% | 358,199 |
| 2024-01-30 | 2024-01-26 | 8.557 | 42,162 | +958 | 0.00% | 360,801 |
| 2024-01-29 | 2024-01-25 | 9.017 | 41,204 | +959 | 0.00% | 371,523 |
| 2024-01-26 | 2024-01-24 | 8.464 | 40,245 | -19,165 | 0.00% | 340,616 |
| 2024-01-23 | 2024-01-19 | 8.505 | 59,410 | +958 | 0.01% | 505,301 |
| 2024-01-22 | 2024-01-18 | 9.267 | 58,452 | +959 | 0.01% | 541,683 |
| 2024-01-19 | 2024-01-17 | 9.966 | 57,493 | +22,039 | 0.01% | 572,995 |
| 2023-12-18 | 2023-12-14 | 13.880 | 35,454 | -3,833 | 0.00% | 492,096 |
| 2023-12-14 | 2023-12-12 | 14.089 | 39,287 | +1,916 | 0.00% | 553,497 |
| 2023-12-13 | 2023-12-11 | 14.089 | 37,371 | +1,917 | 0.00% | 526,503 |
| 2023-10-24 | 2023-10-19 | 12.941 | 35,454 | -1,917 | 0.00% | 458,796 |
| 2023-10-03 | 2023-09-28 | 14.151 | 37,371 | +958 | 0.00% | 528,843 |
| 2023-09-28 | 2023-09-26 | 14.130 | 36,413 | +2,875 | 0.00% | 514,527 |
| 2023-09-26 | 2023-09-22 | 14.610 | 33,538 | +958 | 0.00% | 490,002 |
| 2023-09-21 | 2023-09-19 | 15.090 | 32,580 | -1,916 | 0.00% | 491,645 |
| 2023-09-04 | 2023-08-30 | 14.903 | 34,496 | +1,916 | 0.00% | 514,079 |
| 2023-08-30 | 2023-08-28 | 15.028 | 32,580 | -28,746 | 0.00% | 489,605 |
| 2023-08-10 | 2023-08-08 | 15.550 | 61,326 | -3,833 | 0.01% | 953,594 |
| 2023-08-08 | 2023-08-04 | 15.529 | 65,159 | +3,833 | 0.01% | 1,011,836 |
| 2023-08-01 | 2023-07-28 | 15.090 | 61,326 | -10,541 | 0.01% | 925,434 |
| 2023-07-28 | 2023-07-26 | 14.861 | 71,867 | +7,666 | 0.01% | 1,068,002 |
| 2023-07-21 | 2023-07-19 | 14.005 | 64,201 | -2,875 | 0.01% | 899,139 |
| 2023-06-29 | 2023-06-27 | 13.775 | 67,076 | +6,708 | 0.01% | 924,004 |
| 2023-06-28 | 2023-06-26 | 13.838 | 60,368 | +25,872 | 0.01% | 835,378 |
| 2023-06-27 | 2023-06-23 | 13.922 | 34,496 | -19,165 | 0.00% | 480,239 |
| 2023-06-23 | 2023-06-20 | 14.986 | 53,661 | -2,874 | 0.01% | 804,166 |
| 2023-06-21 | 2023-06-19 | 15.673 | 56,535 | +19,164 | 0.01% | 886,084 |
| 2023-06-20 | 2023-06-16 | 15.967 | 37,371 | +146 | 0.00% | 596,686 |
| 2023-06-09 | 2023-06-07 | 15.925 | 37,225 | +2,863 | 0.00% | 592,795 |
| 2023-06-05 | 2023-06-01 | 15.107 | 34,362 | +955 | 0.00% | 519,122 |
| 2023-05-30 | 2023-05-25 | 14.605 | 33,407 | -2,864 | 0.00% | 487,895 |
| 2023-05-25 | 2023-05-23 | 15.254 | 36,271 | -2,863 | 0.00% | 553,283 |
| 2023-05-24 | 2023-05-22 | 15.422 | 39,134 | -19,090 | 0.00% | 603,515 |
| 2023-05-22 | 2023-05-18 | 14.982 | 58,224 | -3,818 | 0.01% | 872,297 |
| 2023-05-19 | 2023-05-17 | 14.982 | 62,042 | +3,818 | 0.01% | 929,497 |
| 2023-05-18 | 2023-05-16 | 15.191 | 58,224 | +954 | 0.01% | 884,497 |
| 2023-05-16 | 2023-05-12 | 15.170 | 57,270 | +2,864 | 0.01% | 868,804 |
| 2023-05-12 | 2023-05-10 | 15.380 | 54,406 | +1,909 | 0.01% | 836,756 |
| 2023-05-11 | 2023-05-09 | 15.359 | 52,497 | +4,772 | 0.01% | 806,296 |
| 2023-05-10 | 2023-05-08 | 15.715 | 47,725 | +4,773 | 0.01% | 750,004 |
| 2023-05-09 | 2023-05-05 | 15.820 | 42,952 | +3,818 | 0.00% | 679,495 |
| 2023-05-08 | 2023-05-04 | 15.799 | 39,134 | +5,727 | 0.00% | 618,275 |
| 2023-05-05 | 2023-05-03 | 15.883 | 33,407 | -12,409 | 0.00% | 530,595 |
| 2023-05-04 | 2023-05-02 | 15.820 | 45,816 | +2,864 | 0.01% | 724,803 |
| 2023-05-03 | 2023-04-28 | 16.365 | 42,952 | -5,727 | 0.00% | 702,895 |
| 2023-04-28 | 2023-04-26 | 15.757 | 48,679 | -3,818 | 0.01% | 767,036 |
| 2023-04-27 | 2023-04-25 | 15.485 | 52,497 | +3,818 | 0.01% | 812,896 |
| 2023-04-26 | 2023-04-24 | 15.799 | 48,679 | +5,727 | 0.01% | 769,076 |
| 2023-04-25 | 2023-04-21 | 16.008 | 42,952 | -955 | 0.00% | 687,595 |
| 2023-04-21 | 2023-04-19 | 16.448 | 43,907 | -12,408 | 0.00% | 722,203 |
| 2023-04-19 | 2023-04-17 | 16.197 | 56,315 | +1,909 | 0.01% | 912,136 |
| 2023-04-18 | 2023-04-14 | 15.841 | 54,406 | -1,909 | 0.01% | 861,836 |
| 2023-04-14 | 2023-04-12 | 16.008 | 56,315 | -1,909 | 0.01% | 901,516 |
| 2023-04-13 | 2023-04-11 | 15.820 | 58,224 | -3,818 | 0.01% | 921,096 |
| 2023-04-06 | 2023-04-03 | 15.757 | 62,042 | +1,909 | 0.01% | 977,597 |
| 2023-04-04 | 2023-03-31 | 15.359 | 60,133 | -2,864 | 0.01% | 923,577 |
| 2023-04-03 | 2023-03-30 | 15.380 | 62,997 | +2,864 | 0.01% | 968,885 |
| 2023-03-31 | 2023-03-29 | 15.715 | 60,133 | +2,863 | 0.01% | 944,997 |
| 2023-03-29 | 2023-03-27 | 15.862 | 57,270 | +955 | 0.01% | 908,404 |
| 2023-03-27 | 2023-03-23 | 17.370 | 56,315 | +2,863 | 0.01% | 978,216 |
| 2023-03-23 | 2023-03-21 | 16.218 | 53,452 | +3,818 | 0.01% | 866,884 |
| 2023-03-22 | 2023-03-20 | 16.700 | 49,634 | -1,909 | 0.01% | 828,884 |
| 2023-03-21 | 2023-03-17 | 17.119 | 51,543 | +2,864 | 0.01% | 882,364 |
| 2023-03-20 | 2023-03-16 | 16.302 | 48,679 | +2,863 | 0.01% | 793,556 |
| 2023-03-17 | 2023-03-15 | 16.302 | 45,816 | +2,864 | 0.01% | 746,884 |
| 2023-03-15 | 2023-03-13 | 16.805 | 42,952 | -8,591 | 0.00% | 721,795 |
| 2023-03-14 | 2023-03-10 | 16.218 | 51,543 | +3,818 | 0.01% | 835,924 |
| 2023-03-13 | 2023-03-09 | 16.428 | 47,725 | +14,318 | 0.01% | 784,004 |
| 2023-03-01 | 2023-02-27 | 16.490 | 33,407 | -2,864 | 0.00% | 550,894 |
| 2023-02-24 | 2023-02-22 | 16.407 | 36,271 | +2,864 | 0.00% | 595,083 |
| 2023-02-16 | 2023-02-14 | 17.140 | 33,407 | -2,864 | 0.00% | 572,594 |
| 2023-02-14 | 2023-02-10 | 16.868 | 36,271 | +2,864 | 0.00% | 611,803 |
| 2023-02-13 | 2023-02-09 | 17.203 | 33,407 | -2,864 | 0.00% | 574,694 |
| 2023-02-06 | 2023-02-02 | 17.140 | 36,271 | +2,864 | 0.00% | 621,683 |
| 2023-02-01 | 2023-01-30 | 17.077 | 33,407 | -3,818 | 0.00% | 570,494 |
| 2023-01-31 | 2023-01-27 | 18.020 | 37,225 | +954 | 0.00% | 670,794 |
| 2023-01-30 | 2023-01-26 | 17.664 | 36,271 | +2,864 | 0.00% | 640,683 |
| 2023-01-05 | 2023-01-03 | 18.083 | 33,407 | -7,636 | 0.00% | 604,094 |
| 2022-12-22 | 2022-12-20 | 16.407 | 41,043 | +7,636 | 0.00% | 673,375 |
| 2022-12-14 | 2022-12-12 | 16.679 | 33,407 | +28,635 | 0.00% | 557,194 |
| 2022-12-12 | 2022-12-08 | 16.972 | 4,772 | -9,545 | 0.00% | 80,992 |
| 2022-12-09 | 2022-12-07 | 15.547 | 14,317 | +9,545 | 0.00% | 222,593 |
| 2022-12-06 | 2022-12-02 | 15.862 | 4,772 | -955 | 0.00% | 75,692 |
| 2022-12-05 | 2022-12-01 | 16.469 | 5,727 | -954 | 0.00% | 94,320 |
| 2022-12-02 | 2022-11-30 | 16.448 | 6,681 | -9,545 | 0.00% | 109,892 |
| 2022-11-15 | 2022-11-11 | 14.667 | 16,226 | -955 | 0.00% | 237,994 |
| 2022-11-11 | 2022-11-09 | 13.704 | 17,181 | +955 | 0.00% | 235,441 |
| 2022-11-07 | 2022-11-03 | 13.159 | 16,226 | -1,909 | 0.00% | 213,514 |
| 2022-10-28 | 2022-10-26 | 12.446 | 18,135 | +954 | 0.00% | 225,715 |
| 2022-10-20 | 2022-10-18 | 13.138 | 17,181 | -27,680 | 0.00% | 225,721 |
| 2022-10-13 | 2022-10-11 | 12.719 | 44,861 | +23,862 | 0.01% | 570,576 |
| 2022-10-11 | 2022-10-07 | 13.662 | 20,999 | -10,499 | 0.00% | 286,881 |
| 2022-10-07 | 2022-10-05 | 13.410 | 31,498 | +9,545 | 0.00% | 422,395 |
| 2022-09-23 | 2022-09-21 | 13.326 | 21,953 | +4,772 | 0.00% | 292,555 |
| 2022-09-09 | 2022-09-07 | 14.102 | 17,181 | -6,681 | 0.00% | 242,281 |
| 2022-08-19 | 2022-08-17 | 13.871 | 23,862 | -955 | 0.00% | 330,995 |
| 2022-07-25 | 2022-07-21 | 14.835 | 24,817 | -3,818 | 0.00% | 368,162 |
| 2022-07-08 | 2022-07-06 | 14.961 | 28,635 | -954 | 0.00% | 428,402 |
| 2022-06-30 | 2022-06-28 | 15.820 | 29,589 | +954 | 0.00% | 468,094 |
| 2022-06-22 | 2022-06-20 | 13.937 | 28,635 | +136 | 0.00% | 399,090 |
| 2022-06-20 | 2022-06-16 | 13.958 | 28,499 | -1,900 | 0.00% | 397,794 |
| 2022-06-16 | 2022-06-14 | 13.579 | 30,399 | -2,850 | 0.00% | 412,795 |
| 2022-06-15 | 2022-06-13 | 13.642 | 33,249 | -950 | 0.00% | 453,596 |
| 2022-06-14 | 2022-06-10 | 13.874 | 34,199 | +2,850 | 0.00% | 474,476 |
| 2022-06-13 | 2022-06-09 | 13.663 | 31,349 | -5,700 | 0.00% | 428,335 |
| 2022-06-10 | 2022-06-08 | 14.169 | 37,049 | -950 | 0.00% | 524,937 |
| 2022-06-09 | 2022-06-07 | 13.832 | 37,999 | +950 | 0.00% | 525,597 |
| 2022-06-08 | 2022-06-06 | 13.663 | 37,049 | +950 | 0.00% | 506,217 |
| 2022-06-06 | 2022-06-01 | 14.042 | 36,099 | -950 | 0.00% | 506,916 |
| 2022-05-31 | 2022-05-27 | 12.421 | 37,049 | -950 | 0.00% | 460,197 |
| 2022-05-30 | 2022-05-26 | 12.379 | 37,999 | -1,900 | 0.00% | 470,397 |
| 2022-05-27 | 2022-05-25 | 11.727 | 39,899 | +2,850 | 0.00% | 467,878 |
| 2022-05-25 | 2022-05-23 | 12.169 | 37,049 | -2,850 | 0.00% | 450,837 |
| 2022-05-24 | 2022-05-20 | 12.274 | 39,899 | +3,800 | 0.00% | 489,718 |
| 2022-05-19 | 2022-05-17 | 12.253 | 36,099 | -14,250 | 0.00% | 442,317 |
| 2022-05-18 | 2022-05-16 | 11.516 | 50,349 | +1,900 | 0.01% | 579,821 |
| 2022-05-16 | 2022-05-12 | 11.200 | 48,449 | +1,900 | 0.01% | 542,640 |
| 2022-05-13 | 2022-05-11 | 11.495 | 46,549 | +7,600 | 0.01% | 535,080 |
| 2022-05-12 | 2022-05-10 | 11.453 | 38,949 | +950 | 0.00% | 446,078 |
| 2022-05-11 | 2022-05-06 | 12.042 | 37,999 | -1,900 | 0.00% | 457,597 |
| 2022-05-04 | 2022-04-29 | 12.569 | 39,899 | -13,300 | 0.00% | 501,478 |
| 2022-04-27 | 2022-04-25 | 11.579 | 53,199 | +19,000 | 0.01% | 616,001 |
| 2022-04-25 | 2022-04-21 | 12.190 | 34,199 | -15,200 | 0.00% | 416,876 |
| 2022-04-19 | 2022-04-13 | 12.106 | 49,399 | +4,750 | 0.01% | 598,000 |
| 2022-04-14 | 2022-04-12 | 12.337 | 44,649 | -1,900 | 0.01% | 550,839 |
| 2022-04-11 | 2022-04-07 | 12.169 | 46,549 | +9,500 | 0.01% | 566,440 |
| 2022-04-08 | 2022-04-06 | 12.569 | 37,049 | -7,600 | 0.00% | 465,657 |
| 2022-04-07 | 2022-04-04 | 12.527 | 44,649 | +1,900 | 0.01% | 559,299 |
| 2022-04-04 | 2022-03-31 | 11.895 | 42,749 | +15,200 | 0.00% | 508,499 |
| 2022-04-01 | 2022-03-30 | 12.253 | 27,549 | +3,799 | 0.00% | 337,555 |
| 2022-03-31 | 2022-03-29 | 11.937 | 23,750 | -1,899 | 0.00% | 283,506 |
| 2022-03-30 | 2022-03-28 | 12.190 | 25,649 | +2,849 | 0.00% | 312,654 |
| 2022-03-29 | 2022-03-25 | 12.463 | 22,800 | +2,850 | 0.00% | 284,166 |
| 2022-03-16 | 2022-03-14 | 12.063 | 19,950 | +4,750 | 0.00% | 240,665 |
| 2022-03-11 | 2022-03-09 | 13.558 | 15,200 | +4,750 | 0.00% | 206,084 |
| 2022-03-10 | 2022-03-08 | 14.253 | 10,450 | -1,900 | 0.00% | 148,943 |
| 2022-02-16 | 2022-02-14 | 16.927 | 12,350 | -9,500 | 0.00% | 209,044 |
| 2022-02-10 | 2022-02-08 | 15.769 | 21,850 | -375,242 | 0.00% | 344,547 |
| 2022-02-08 | 2022-02-04 | 15.369 | 397,092 | +58,899 | 0.04% | 6,102,804 |
| 2022-01-28 | 2022-01-26 | 15.916 | 338,193 | +282,144 | 0.04% | 5,382,720 |
| 2022-01-27 | 2022-01-25 | 15.685 | 56,049 | -327,743 | 0.01% | 879,103 |
| 2022-01-14 | 2022-01-12 | 14.421 | 383,792 | +259,345 | 0.04% | 5,534,799 |
| 2022-01-12 | 2022-01-10 | 14.506 | 124,447 | +1,900 | 0.01% | 1,805,174 |
| 2021-12-23 | 2021-12-21 | 13.306 | 122,547 | +950 | 0.01% | 1,630,554 |
| 2021-12-09 | 2021-12-07 | 14.190 | 121,597 | -1,900 | 0.01% | 1,725,433 |
| 2021-11-19 | 2021-11-17 | 14.632 | 123,497 | +39,899 | 0.01% | 1,806,994 |
| 2021-11-18 | 2021-11-16 | 14.737 | 83,598 | +4,750 | 0.01% | 1,231,996 |
| 2021-11-16 | 2021-11-12 | 14.779 | 78,848 | +5,700 | 0.01% | 1,165,315 |
| 2021-11-15 | 2021-11-11 | 14.716 | 73,148 | +2,849 | 0.01% | 1,076,453 |
| 2021-11-12 | 2021-11-10 | 14.527 | 70,299 | +2,850 | 0.01% | 1,021,207 |
| 2021-11-11 | 2021-11-09 | 14.758 | 67,449 | +950 | 0.01% | 995,426 |
| 2021-11-04 | 2021-11-02 | 14.990 | 66,499 | +1,900 | 0.01% | 996,806 |
| 2021-11-03 | 2021-11-01 | 15.285 | 64,599 | -14,249 | 0.01% | 987,365 |
| 2021-11-02 | 2021-10-29 | 15.327 | 78,848 | +58,898 | 0.01% | 1,208,474 |
| 2021-10-22 | 2021-10-20 | 16.569 | 19,950 | -3,800 | 0.00% | 330,547 |
| 2021-10-19 | 2021-10-15 | 17.264 | 23,750 | -72,198 | 0.00% | 410,009 |
| 2021-10-18 | 2021-10-12 | 15.874 | 95,948 | +11,400 | 0.01% | 1,523,080 |
| 2021-10-06 | 2021-10-04 | 15.727 | 84,548 | +60,798 | 0.01% | 1,329,656 |
| 2021-09-03 | 2021-09-01 | 16.000 | 23,750 | -90,248 | 0.00% | 380,008 |
| 2021-09-02 | 2021-08-31 | 15.348 | 113,998 | +21,850 | 0.01% | 1,749,606 |
| 2021-09-01 | 2021-08-30 | 14.590 | 92,148 | +63,649 | 0.01% | 1,344,419 |
| 2021-08-31 | 2021-08-27 | 14.906 | 28,499 | -78,849 | 0.00% | 424,794 |
| 2021-08-27 | 2021-08-25 | 14.463 | 107,348 | +78,849 | 0.01% | 1,552,623 |
| 2021-08-10 | 2021-08-06 | 13.306 | 28,499 | +3,800 | 0.00% | 379,195 |
| 2021-07-22 | 2021-07-20 | 14.316 | 24,699 | +1,899 | 0.00% | 353,593 |
| 2021-07-14 | 2021-07-12 | 15.432 | 22,800 | -5,699 | 0.00% | 351,847 |
| 2021-07-13 | 2021-07-09 | 15.790 | 28,499 | +1,900 | 0.00% | 449,994 |
| 2021-07-06 | 2021-07-02 | 17.137 | 26,599 | +950 | 0.00% | 455,832 |
| 2021-07-02 | 2021-06-29 | 17.979 | 25,649 | -950 | 0.00% | 461,152 |
| 2021-06-25 | 2021-06-23 | 17.558 | 26,599 | -1,900 | 0.00% | 467,032 |
| 2021-06-11 | 2021-06-09 | 16.674 | 28,499 | +2,850 | 0.00% | 475,193 |
| 2021-06-10 | 2021-06-08 | 17.306 | 25,649 | -950 | 0.00% | 443,872 |
| 2021-06-02 | 2021-05-31 | 17.705 | 26,599 | +30 | 0.00% | 470,924 |
| 2021-05-31 | 2021-05-27 | 18.632 | 26,569 | -2,847 | 0.00% | 495,032 |
| 2021-05-26 | 2021-05-24 | 18.295 | 29,416 | -2,847 | 0.00% | 538,157 |
| 2021-05-24 | 2021-05-20 | 17.431 | 32,263 | +949 | 0.00% | 562,362 |
| 2021-05-11 | 2021-05-07 | 16.988 | 31,314 | -1,898 | 0.00% | 531,960 |
| 2021-05-10 | 2021-05-06 | 17.599 | 33,212 | +2,847 | 0.00% | 584,504 |
| 2021-04-28 | 2021-04-26 | 18.695 | 30,365 | +949 | 0.00% | 567,679 |
| 2021-04-26 | 2021-04-22 | 18.758 | 29,416 | +5,693 | 0.00% | 551,797 |
| 2021-04-15 | 2021-04-13 | 18.864 | 23,723 | -2,846 | 0.00% | 447,506 |
| 2021-04-14 | 2021-04-12 | 19.412 | 26,569 | +2,846 | 0.00% | 515,752 |
| 2021-04-12 | 2021-04-08 | 20.065 | 23,723 | -2,846 | 0.00% | 476,006 |
| 2021-04-09 | 2021-04-07 | 19.728 | 26,569 | +2,846 | 0.00% | 524,152 |
| 2021-03-18 | 2021-03-16 | 21.551 | 23,723 | -949 | 0.00% | 511,256 |
| 2021-03-16 | 2021-03-12 | 20.255 | 24,672 | -949 | 0.00% | 499,728 |
| 2021-03-15 | 2021-03-11 | 20.128 | 25,621 | -1,897 | 0.00% | 515,710 |
| 2021-03-12 | 2021-03-10 | 19.180 | 27,518 | +1,897 | 0.00% | 527,793 |
| 2021-03-11 | 2021-03-09 | 19.306 | 25,621 | -39,854 | 0.00% | 494,649 |
| 2021-03-10 | 2021-03-08 | 19.538 | 65,475 | -6,642 | 0.01% | 1,279,266 |
| 2021-03-09 | 2021-03-05 | 19.601 | 72,117 | -1,898 | 0.01% | 1,413,599 |
| 2021-03-08 | 2021-03-04 | 19.897 | 74,015 | -2,847 | 0.01% | 1,472,643 |
| 2021-03-05 | 2021-03-03 | 20.508 | 76,862 | -4,744 | 0.01% | 1,576,269 |
| 2021-03-02 | 2021-02-26 | 20.634 | 81,606 | -109,125 | 0.01% | 1,683,878 |
| 2021-02-26 | 2021-02-24 | 19.075 | 190,731 | -6,642 | 0.02% | 3,638,108 |
| 2021-02-24 | 2021-02-22 | 19.096 | 197,373 | +949 | 0.02% | 3,768,962 |
| 2021-02-23 | 2021-02-19 | 19.875 | 196,424 | +4,745 | 0.02% | 3,904,020 |
| 2021-02-19 | 2021-02-17 | 20.044 | 191,679 | +37,956 | 0.02% | 3,842,031 |
| 2021-02-18 | 2021-02-16 | 19.306 | 153,723 | +9,489 | 0.02% | 2,967,837 |
| 2021-02-17 | 2021-02-11 | 18.864 | 144,234 | -4,745 | 0.02% | 2,720,799 |
| 2021-02-09 | 2021-02-05 | 18.421 | 148,979 | +2,847 | 0.02% | 2,744,367 |
| 2021-02-08 | 2021-02-04 | 18.843 | 146,132 | +1,898 | 0.02% | 2,753,522 |
| 2021-02-05 | 2021-02-03 | 18.843 | 144,234 | +5,693 | 0.02% | 2,717,759 |
| 2021-02-04 | 2021-02-02 | 18.990 | 138,541 | +1,898 | 0.02% | 2,630,928 |
| 2021-01-27 | 2021-01-25 | 18.990 | 136,643 | -1,898 | 0.02% | 2,594,884 |
| 2021-01-21 | 2021-01-19 | 19.918 | 138,541 | +12,336 | 0.02% | 2,759,408 |
| 2021-01-15 | 2021-01-13 | 19.159 | 126,205 | +949 | 0.01% | 2,417,944 |
| 2021-01-14 | 2021-01-12 | 19.243 | 125,256 | -949 | 0.01% | 2,410,322 |
| 2021-01-13 | 2021-01-11 | 19.749 | 126,205 | +1,898 | 0.01% | 2,492,424 |
| 2021-01-12 | 2021-01-08 | 22.025 | 124,307 | -4,745 | 0.01% | 2,737,900 |
| 2021-01-07 | 2021-01-05 | 20.339 | 129,052 | -7,591 | 0.01% | 2,624,810 |
| 2020-11-16 | 2020-11-12 | 20.044 | 136,643 | -1,898 | 0.02% | 2,738,884 |
| 2020-11-13 | 2020-11-11 | 20.445 | 138,541 | +1,898 | 0.02% | 2,832,408 |
| 2020-11-12 | 2020-11-10 | 19.327 | 136,643 | -4,744 | 0.02% | 2,640,964 |
| 2020-10-16 | 2020-10-14 | 17.388 | 141,387 | +9,489 | 0.02% | 2,458,494 |
| 2020-10-15 | 2020-10-12 | 17.494 | 131,898 | +9,489 | 0.01% | 2,307,396 |
| 2020-08-13 | 2020-08-11 | 16.124 | 122,409 | -949 | 0.01% | 1,973,697 |
| 2020-08-12 | 2020-08-10 | 15.323 | 123,358 | -4,745 | 0.01% | 1,890,199 |
| 2020-07-31 | 2020-07-29 | 15.239 | 128,103 | -1,897 | 0.01% | 1,952,106 |
| 2020-07-30 | 2020-07-28 | 14.754 | 130,000 | -949 | 0.01% | 1,917,994 |
| 2020-07-28 | 2020-07-24 | 14.248 | 130,949 | +2,846 | 0.01% | 1,865,755 |
| 2020-07-22 | 2020-07-20 | 15.070 | 128,103 | +1,898 | 0.01% | 1,930,506 |
| 2020-07-20 | 2020-07-16 | 14.248 | 126,205 | +4,745 | 0.01% | 1,798,163 |
| 2020-07-17 | 2020-07-15 | 15.154 | 121,460 | +1,898 | 0.01% | 1,840,636 |
| 2020-07-16 | 2020-07-14 | 15.470 | 119,562 | +1,897 | 0.01% | 1,849,673 |
| 2020-07-15 | 2020-07-13 | 15.871 | 117,665 | +949 | 0.01% | 1,867,446 |
| 2020-07-13 | 2020-07-09 | 16.061 | 116,716 | +949 | 0.01% | 1,874,525 |
| 2020-07-08 | 2020-07-06 | 15.133 | 115,767 | -1,898 | 0.01% | 1,751,923 |
| 2020-07-03 | 2020-06-30 | 14.374 | 117,665 | -15,182 | 0.01% | 1,691,365 |
| 2020-06-22 | 2020-06-18 | 16.369 | 132,847 | +2,847 | 0.02% | 2,174,607 |
| 2020-06-19 | 2020-06-17 | 16.111 | 130,000 | +929 | 0.02% | 2,094,404 |
| 2020-06-11 | 2020-06-09 | 18.631 | 129,071 | +14,857 | 0.01% | 2,404,696 |
| 2020-06-09 | 2020-06-05 | 17.942 | 114,214 | -3,714 | 0.01% | 2,049,179 |
| 2020-06-04 | 2020-06-02 | 16.735 | 117,928 | -52,000 | 0.01% | 1,973,574 |
| 2020-05-28 | 2020-05-26 | 15.357 | 169,928 | +928 | 0.02% | 2,609,576 |
| 2020-05-26 | 2020-05-22 | 15.271 | 169,000 | +26,000 | 0.02% | 2,580,765 |
| 2020-05-25 | 2020-05-21 | 16.154 | 143,000 | +25,072 | 0.02% | 2,310,004 |
| 2020-05-20 | 2020-05-18 | 13.548 | 117,928 | -12,072 | 0.01% | 1,597,655 |
| 2020-05-15 | 2020-05-13 | 14.237 | 130,000 | -4,643 | 0.02% | 1,850,803 |
| 2020-05-11 | 2020-05-07 | 14.646 | 134,643 | +12,072 | 0.02% | 1,972,006 |
| 2020-05-05 | 2020-04-29 | 14.754 | 122,571 | +3,714 | 0.01% | 1,808,397 |
| 2020-04-17 | 2020-04-15 | 14.948 | 118,857 | -2,786 | 0.01% | 1,776,641 |
| 2020-04-16 | 2020-04-14 | 14.689 | 121,643 | +2,786 | 0.01% | 1,786,845 |
| 2020-04-06 | 2020-04-02 | 14.689 | 118,857 | +4,643 | 0.01% | 1,745,921 |
| 2020-03-10 | 2020-03-06 | 17.812 | 114,214 | -2,786 | 0.01% | 2,034,419 |
| 2020-03-09 | 2020-03-05 | 17.812 | 117,000 | +2,786 | 0.01% | 2,084,044 |
| 2020-02-18 | 2020-02-14 | 18.351 | 114,214 | +27,857 | 0.01% | 2,095,919 |
| 2020-02-12 | 2020-02-10 | 18.502 | 86,357 | +27,857 | 0.01% | 1,597,740 |
| 2020-02-04 | 2020-01-31 | 18.243 | 58,500 | +55,714 | 0.01% | 1,067,222 |
| 2020-01-21 | 2020-01-17 | 21.646 | 2,786 | +929 | 0.00% | 60,306 |
| 2019-10-09 | 2019-10-04 | 18.092 | 1,857 | -929 | 0.00% | 33,597 |
| 2019-09-30 | 2019-09-26 | 17.058 | 2,786 | +929 | 0.00% | 47,525 |
| 2019-09-09 | 2019-09-05 | 18.222 | 1,857 | -929 | 0.00% | 33,837 |
| 2019-08-09 | 2019-08-07 | 15.658 | 2,786 | +929 | 0.00% | 43,625 |
| 2019-07-31 | 2019-07-29 | 16.994 | 1,857 | -9,286 | 0.00% | 31,558 |
| 2019-07-29 | 2019-07-25 | 17.640 | 11,143 | -928 | 0.00% | 196,563 |
| 2019-07-25 | 2019-07-23 | 17.123 | 12,071 | +928 | 0.00% | 206,693 |
| 2019-07-10 | 2019-07-08 | 17.920 | 11,143 | -2,786 | 0.00% | 199,683 |
| 2019-07-03 | 2019-06-28 | 17.232 | 13,929 | +262 | 0.00% | 240,023 |
| 2019-06-24 | 2019-06-20 | 17.605 | 13,667 | -2,733 | 0.00% | 240,608 |
| 2019-06-21 | 2019-06-19 | 16.881 | 16,400 | +5,467 | 0.00% | 276,843 |
| 2019-06-19 | 2019-06-17 | 16.639 | 10,933 | +911 | 0.00% | 181,916 |
| 2019-06-05 | 2019-06-03 | 17.495 | 10,022 | +911 | 0.00% | 175,338 |
| 2019-06-03 | 2019-05-30 | 17.978 | 9,111 | +1,822 | 0.00% | 163,800 |
| 2019-05-30 | 2019-05-28 | 18.242 | 7,289 | +911 | 0.00% | 132,963 |
| 2019-05-22 | 2019-05-20 | 18.242 | 6,378 | +911 | 0.00% | 116,345 |
| 2019-05-02 | 2019-04-29 | 21.556 | 5,467 | -2,733 | 0.00% | 117,848 |
| 2019-04-04 | 2019-04-02 | 21.161 | 8,200 | +911 | 0.00% | 173,522 |
| 2019-03-27 | 2019-03-25 | 24.531 | 7,289 | +2,733 | 0.00% | 178,805 |
| 2019-02-28 | 2019-02-26 | 25.573 | 4,556 | +912 | 0.00% | 116,513 |
| 2019-01-02 | 2018-12-27 | 21.556 | 3,644 | -912 | 0.00% | 78,551 |
| 2018-12-21 | 2018-12-19 | 21.929 | 4,556 | +912 | 0.00% | 99,911 |
| 2018-11-12 | 2018-11-08 | 20.876 | 3,644 | -912 | 0.00% | 76,071 |
| 2018-11-07 | 2018-11-05 | 21.556 | 4,556 | +912 | 0.00% | 98,211 |
| 2018-10-18 | 2018-10-15 | 19.339 | 3,644 | -912 | 0.00% | 70,472 |
| 2018-10-12 | 2018-10-10 | 20.020 | 4,556 | +912 | 0.00% | 91,210 |
| 2018-09-03 | 2018-08-30 | 22.555 | 3,644 | +1,822 | 0.00% | 82,191 |
| 2018-08-03 | 2018-08-01 | 24.586 | 1,822 | -911 | 0.00% | 44,795 |
| 2018-08-01 | 2018-07-30 | 24.805 | 2,733 | +911 | 0.00% | 67,792 |
| 2018-07-19 | 2018-07-17 | 25.683 | 1,822 | +911 | 0.00% | 46,795 |
| 2018-07-03 | 2018-06-28 | 24.640 | 911 | +12 | 0.00% | 22,447 |
| 2018-03-16 | 2018-03-14 | 28.979 | 899 | -1,798 | 0.00% | 26,052 |
| 2018-03-15 | 2018-03-13 | 29.535 | 2,697 | +1,798 | 0.00% | 79,656 |
| 2018-03-02 | 2018-02-28 | 27.811 | 899 | -899 | 0.00% | 25,002 |
| 2018-02-28 | 2018-02-26 | 27.811 | 1,798 | +899 | 0.00% | 50,004 |
| 2018-02-05 | 2018-02-01 | 27.199 | 899 | -3,596 | 0.00% | 24,452 |
| 2018-01-31 | 2018-01-29 | 28.200 | 4,495 | -899 | 0.00% | 126,760 |
| 2018-01-24 | 2018-01-22 | 29.146 | 5,394 | +899 | 0.00% | 157,212 |
| 2018-01-09 | 2018-01-05 | 27.922 | 4,495 | +3,596 | 0.00% | 125,510 |
| 2017-12-11 | 2017-12-07 | 23.639 | 899 | -899 | 0.00% | 21,252 |
| 2017-12-07 | 2017-12-05 | 24.195 | 1,798 | +899 | 0.00% | 43,503 |
| 2017-12-05 | 2017-12-01 | 24.251 | 899 | -899 | 0.00% | 21,802 |
| 2017-11-09 | 2017-11-07 | 22.360 | 1,798 | -899 | 0.00% | 40,203 |
| 2017-11-07 | 2017-11-03 | 22.582 | 2,697 | +899 | 0.00% | 60,905 |
| 2017-10-16 | 2017-10-12 | 21.514 | 1,798 | -899 | 0.00% | 38,683 |
| 2017-10-11 | 2017-10-09 | 22.527 | 2,697 | +899 | 0.00% | 60,755 |
| 2017-10-09 | 2017-10-04 | 23.139 | 1,798 | -899 | 0.00% | 41,603 |
| 2017-09-08 | 2017-09-06 | 23.472 | 2,697 | -2,697 | 0.00% | 63,305 |
| 2017-09-01 | 2017-08-30 | 23.250 | 5,394 | -899 | 0.00% | 125,410 |
| 2017-08-31 | 2017-08-29 | 22.582 | 6,293 | +1,798 | 0.00% | 142,111 |
| 2017-08-29 | 2017-08-25 | 23.750 | 4,495 | +899 | 0.00% | 106,758 |
| 2017-08-28 | 2017-08-24 | 24.362 | 3,596 | +899 | 0.00% | 87,607 |
| 2017-08-18 | 2017-08-16 | 23.862 | 2,697 | +899 | 0.00% | 64,355 |
| 2017-08-04 | 2017-08-02 | 22.694 | 1,798 | +899 | 0.00% | 40,803 |
| 2017-06-29 | 2017-06-27 | 25.985 | 899 | +10 | 0.00% | 23,361 |
| 2017-06-19 | 2017-06-15 | 24.354 | 889 | -4,445 | 0.00% | 21,651 |
| 2017-06-16 | 2017-06-14 | 25.029 | 5,334 | -1,778 | 0.00% | 133,506 |
| 2017-06-15 | 2017-06-13 | 25.029 | 7,112 | -1,778 | 0.00% | 178,008 |
| 2017-06-14 | 2017-06-12 | 25.648 | 8,890 | -889 | 0.00% | 228,010 |
| 2017-06-13 | 2017-06-09 | 25.760 | 9,779 | -2,666 | 0.00% | 251,911 |
| 2017-06-06 | 2017-06-02 | 26.548 | 12,445 | -889 | 0.00% | 330,387 |
| 2017-06-01 | 2017-05-29 | 25.817 | 13,334 | +1,777 | 0.00% | 344,239 |
| 2017-05-29 | 2017-05-25 | 25.310 | 11,557 | +1,778 | 0.00% | 292,512 |
| 2017-05-24 | 2017-05-22 | 23.848 | 9,779 | +889 | 0.00% | 233,210 |
| 2017-05-23 | 2017-05-19 | 24.186 | 8,890 | +889 | 0.00% | 215,009 |
| 2017-05-19 | 2017-05-17 | 23.792 | 8,001 | -3,556 | 0.00% | 190,358 |
| 2017-05-16 | 2017-05-12 | 24.523 | 11,557 | -3,555 | 0.00% | 283,412 |
| 2017-05-15 | 2017-05-11 | 24.298 | 15,112 | +889 | 0.00% | 367,191 |
| 2017-05-12 | 2017-05-10 | 24.354 | 14,223 | +4,444 | 0.00% | 346,390 |
| 2017-05-11 | 2017-05-09 | 24.973 | 9,779 | +1,778 | 0.00% | 244,210 |
| 2017-05-10 | 2017-05-08 | 24.692 | 8,001 | +889 | 0.00% | 197,558 |
| 2017-05-09 | 2017-05-05 | 23.342 | 7,112 | +1,778 | 0.00% | 166,007 |
| 2017-05-05 | 2017-05-02 | 24.017 | 5,334 | -889 | 0.00% | 128,105 |
| 2017-05-04 | 2017-04-28 | 23.061 | 6,223 | +889 | 0.00% | 143,506 |
| 2017-04-28 | 2017-04-26 | 23.004 | 5,334 | +1,778 | 0.00% | 122,705 |
| 2017-04-26 | 2017-04-24 | 21.711 | 3,556 | -889 | 0.00% | 77,203 |
| 2017-04-21 | 2017-04-19 | 21.868 | 4,445 | -1,778 | 0.00% | 97,204 |
| 2017-04-20 | 2017-04-18 | 22.026 | 6,223 | +889 | 0.00% | 137,066 |
| 2017-04-19 | 2017-04-13 | 22.296 | 5,334 | -889 | 0.00% | 118,925 |
| 2017-04-13 | 2017-04-11 | 22.138 | 6,223 | +889 | 0.00% | 137,766 |
| 2017-04-12 | 2017-04-10 | 22.667 | 5,334 | +1,778 | 0.00% | 120,905 |
| 2017-04-11 | 2017-04-07 | 22.723 | 3,556 | -889 | 0.00% | 80,803 |
| 2017-04-07 | 2017-04-05 | 22.453 | 4,445 | -1,778 | 0.00% | 99,804 |
| 2017-03-29 | 2017-03-27 | 20.136 | 6,223 | +1,778 | 0.00% | 125,305 |
| 2017-03-27 | 2017-03-23 | 20.946 | 4,445 | -1,778 | 0.00% | 93,104 |
| 2017-03-23 | 2017-03-21 | 21.373 | 6,223 | +1,778 | 0.00% | 133,006 |
| 2017-03-21 | 2017-03-17 | 20.766 | 4,445 | -20,446 | 0.00% | 92,304 |
| 2017-03-20 | 2017-03-16 | 20.788 | 24,891 | +18,668 | 0.00% | 517,441 |
| 2017-03-15 | 2017-03-13 | 19.236 | 6,223 | +1,778 | 0.00% | 119,705 |
| 2017-02-24 | 2017-02-22 | 19.123 | 4,445 | +1,778 | 0.00% | 85,004 |
| 2017-02-15 | 2017-02-13 | 19.843 | 2,667 | -1,778 | 0.00% | 52,922 |
| 2017-02-13 | 2017-02-09 | 19.686 | 4,445 | -889 | 0.00% | 87,504 |
| 2017-02-07 | 2017-02-03 | 19.708 | 5,334 | -1,778 | 0.00% | 105,124 |
| 2017-02-06 | 2017-02-02 | 19.731 | 7,112 | -889 | 0.00% | 140,326 |
| 2017-02-01 | 2017-01-25 | 19.843 | 8,001 | +889 | 0.00% | 158,767 |
| 2017-01-12 | 2017-01-10 | 18.808 | 7,112 | +2,667 | 0.00% | 133,766 |
| 2016-11-24 | 2016-11-22 | 17.999 | 4,445 | +889 | 0.00% | 80,003 |
| 2016-11-17 | 2016-11-15 | 18.134 | 3,556 | +889 | 0.00% | 64,483 |
| 2016-11-16 | 2016-11-14 | 18.493 | 2,667 | +2,667 | 0.00% | 49,322 |
| 2016-09-05 | 2016-09-01 | 19.866 | 0 | -889 | ||
| 2016-09-02 | 2016-08-31 | 18.988 | 889 | +889 | 0.00% | 16,881 |
| 2016-08-31 | 2016-08-29 | 17.234 | 0 | -2,667 | ||
| 2016-08-30 | 2016-08-26 | 16.761 | 2,667 | -889 | 0.00% | 44,702 |
| 2016-08-26 | 2016-08-24 | 16.694 | 3,556 | +3,556 | 0.00% | 59,363 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy