History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 1,545,000 | +0 | 0.17% | 15,851,700 |
| 2025-10-13 | 2025-10-09 | 10.420 | 1,545,000 | +0 | 0.17% | 16,098,900 |
| 2025-10-10 | 2025-10-08 | 10.290 | 1,545,000 | +0 | 0.17% | 15,898,050 |
| 2025-10-09 | 2025-10-06 | 10.330 | 1,545,000 | +0 | 0.17% | 15,959,850 |
| 2025-10-08 | 2025-10-03 | 10.390 | 1,545,000 | +29,000 | 0.17% | 16,052,550 |
| 2025-09-30 | 2025-09-26 | 10.270 | 1,516,000 | +40,000 | 0.16% | 15,569,320 |
| 2025-09-22 | 2025-09-18 | 11.030 | 1,476,000 | +6,000 | 0.16% | 16,280,280 |
| 2025-09-19 | 2025-09-17 | 11.300 | 1,470,000 | -40,000 | 0.16% | 16,611,000 |
| 2025-09-18 | 2025-09-16 | 10.920 | 1,510,000 | -10,000 | 0.16% | 16,489,200 |
| 2025-09-17 | 2025-09-15 | 10.800 | 1,520,000 | -4,000 | 0.16% | 16,416,000 |
| 2025-09-16 | 2025-09-12 | 10.810 | 1,524,000 | -20,000 | 0.16% | 16,474,440 |
| 2025-09-11 | 2025-09-09 | 10.790 | 1,544,000 | +50,000 | 0.17% | 16,659,760 |
| 2025-09-10 | 2025-09-08 | 10.780 | 1,494,000 | +60,000 | 0.16% | 16,105,320 |
| 2025-09-04 | 2025-09-02 | 10.640 | 1,434,000 | +40,000 | 0.15% | 15,257,760 |
| 2025-09-02 | 2025-08-29 | 10.870 | 1,394,000 | +51,000 | 0.15% | 15,152,780 |
| 2025-09-01 | 2025-08-28 | 11.010 | 1,343,000 | -8,000 | 0.14% | 14,786,430 |
| 2025-08-29 | 2025-08-27 | 10.840 | 1,351,000 | +22,000 | 0.14% | 14,644,840 |
| 2025-08-27 | 2025-08-25 | 11.360 | 1,329,000 | +4,000 | 0.14% | 15,097,440 |
| 2025-08-26 | 2025-08-22 | 11.430 | 1,325,000 | +10,000 | 0.14% | 15,144,750 |
| 2025-08-25 | 2025-08-21 | 11.800 | 1,315,000 | +1,000 | 0.14% | 15,517,000 |
| 2025-08-21 | 2025-08-19 | 12.120 | 1,314,000 | +3,000 | 0.14% | 15,925,680 |
| 2025-08-19 | 2025-08-15 | 12.230 | 1,311,000 | +10,000 | 0.14% | 16,033,530 |
| 2025-08-18 | 2025-08-14 | 12.210 | 1,301,000 | +10,000 | 0.14% | 15,885,210 |
| 2025-08-15 | 2025-08-13 | 12.330 | 1,291,000 | +10,000 | 0.14% | 15,918,030 |
| 2025-08-13 | 2025-08-11 | 12.220 | 1,281,000 | +5,000 | 0.14% | 15,653,820 |
| 2025-08-12 | 2025-08-08 | 12.390 | 1,276,000 | +10,000 | 0.14% | 15,809,640 |
| 2025-08-01 | 2025-07-30 | 12.800 | 1,266,000 | -2,000 | 0.14% | 16,204,800 |
| 2025-07-29 | 2025-07-25 | 12.940 | 1,268,000 | -150,000 | 0.14% | 16,407,920 |
| 2025-07-21 | 2025-07-17 | 11.960 | 1,418,000 | -2,000 | 0.15% | 16,959,280 |
| 2025-07-15 | 2025-07-11 | 11.780 | 1,420,000 | -10,000 | 0.15% | 16,727,600 |
| 2025-07-14 | 2025-07-10 | 12.000 | 1,430,000 | -1,000 | 0.15% | 17,160,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 1,431,000 | -1,000 | 0.15% | 16,714,080 |
| 2025-07-10 | 2025-07-08 | 11.100 | 1,432,000 | -3,000 | 0.15% | 15,895,200 |
| 2025-07-08 | 2025-07-04 | 10.660 | 1,435,000 | -10,000 | 0.15% | 15,297,100 |
| 2025-07-03 | 2025-06-30 | 10.500 | 1,445,000 | +10,000 | 0.15% | 15,172,500 |
| 2025-06-30 | 2025-06-26 | 10.580 | 1,435,000 | +20,000 | 0.15% | 15,182,300 |
| 2025-06-23 | 2025-06-19 | 10.180 | 1,415,000 | +80,000 | 0.15% | 14,404,700 |
| 2025-06-20 | 2025-06-18 | 10.320 | 1,335,000 | +1,000 | 0.14% | 13,777,200 |
| 2025-06-18 | 2025-06-16 | 11.130 | 1,334,000 | +32,303 | 0.14% | 14,846,757 |
| 2025-06-16 | 2025-06-12 | 11.089 | 1,301,697 | +9,758 | 0.14% | 14,433,881 |
| 2025-06-13 | 2025-06-11 | 11.191 | 1,291,939 | +5,855 | 0.14% | 14,458,079 |
| 2025-06-12 | 2025-06-10 | 11.089 | 1,286,084 | +5,854 | 0.14% | 14,260,756 |
| 2025-06-11 | 2025-06-09 | 11.765 | 1,280,230 | -45,862 | 0.14% | 15,061,764 |
| 2025-06-10 | 2025-06-06 | 11.765 | 1,326,092 | -1,951 | 0.15% | 15,601,326 |
| 2025-06-06 | 2025-06-04 | 11.396 | 1,328,043 | -2,927 | 0.15% | 15,134,319 |
| 2025-06-04 | 2025-06-02 | 11.314 | 1,330,970 | +2,927 | 0.15% | 15,058,555 |
| 2025-06-02 | 2025-05-29 | 11.724 | 1,328,043 | +52,692 | 0.15% | 15,569,839 |
| 2025-05-23 | 2025-05-21 | 11.888 | 1,275,351 | -1,951 | 0.14% | 15,161,203 |
| 2025-04-23 | 2025-04-17 | 11.109 | 1,277,302 | +975 | 0.14% | 14,189,557 |
| 2025-04-07 | 2025-04-02 | 11.847 | 1,276,327 | -1,951 | 0.14% | 15,120,486 |
| 2025-04-02 | 2025-03-31 | 11.847 | 1,278,278 | -976 | 0.14% | 15,143,599 |
| 2025-04-01 | 2025-03-28 | 11.478 | 1,279,254 | +976 | 0.14% | 14,683,202 |
| 2025-03-25 | 2025-03-21 | 11.273 | 1,278,278 | +3,903 | 0.14% | 14,409,999 |
| 2025-03-20 | 2025-03-18 | 11.847 | 1,274,375 | +49,765 | 0.14% | 15,097,361 |
| 2025-03-18 | 2025-03-14 | 11.519 | 1,224,610 | -976 | 0.13% | 14,106,201 |
| 2025-03-11 | 2025-03-07 | 11.334 | 1,225,586 | +48,790 | 0.13% | 13,891,363 |
| 2025-03-10 | 2025-03-06 | 11.498 | 1,176,796 | +44,886 | 0.13% | 13,531,315 |
| 2025-03-06 | 2025-03-04 | 10.966 | 1,131,910 | +3,903 | 0.12% | 12,411,996 |
| 2025-03-04 | 2025-02-28 | 11.048 | 1,128,007 | +54,644 | 0.12% | 12,461,678 |
| 2025-02-25 | 2025-02-21 | 11.970 | 1,073,363 | -9,758 | 0.12% | 12,847,997 |
| 2025-02-19 | 2025-02-17 | 11.703 | 1,083,121 | -90,748 | 0.12% | 12,676,199 |
| 2025-02-06 | 2025-02-04 | 9.889 | 1,173,869 | +976 | 0.13% | 11,608,949 |
| 2025-01-20 | 2025-01-16 | 9.367 | 1,172,893 | +1,951 | 0.13% | 10,986,277 |
| 2025-01-16 | 2025-01-14 | 9.357 | 1,170,942 | +98,555 | 0.13% | 10,956,002 |
| 2025-01-08 | 2025-01-06 | 10.156 | 1,072,387 | +975 | 0.12% | 10,891,085 |
| 2025-01-07 | 2025-01-03 | 10.125 | 1,071,412 | +26,346 | 0.12% | 10,848,243 |
| 2024-12-27 | 2024-12-20 | 10.740 | 1,045,066 | +15,613 | 0.11% | 11,224,085 |
| 2024-12-23 | 2024-12-19 | 10.781 | 1,029,453 | +7,806 | 0.11% | 11,098,601 |
| 2024-12-20 | 2024-12-18 | 10.597 | 1,021,647 | +46,838 | 0.11% | 10,825,983 |
| 2024-12-06 | 2024-12-04 | 10.802 | 974,809 | -5,855 | 0.11% | 10,529,460 |
| 2024-11-25 | 2024-11-21 | 10.453 | 980,664 | -19,515 | 0.11% | 10,251,003 |
| 2024-11-20 | 2024-11-18 | 10.535 | 1,000,179 | +975 | 0.11% | 10,536,996 |
| 2024-11-13 | 2024-11-11 | 11.560 | 999,204 | -42,934 | 0.11% | 11,550,724 |
| 2024-11-12 | 2024-11-08 | 11.826 | 1,042,138 | -13,661 | 0.11% | 12,324,718 |
| 2024-11-08 | 2024-11-06 | 11.498 | 1,055,799 | +107,336 | 0.12% | 12,140,038 |
| 2024-11-06 | 2024-11-04 | 11.273 | 948,463 | +33,177 | 0.10% | 10,692,002 |
| 2024-11-05 | 2024-11-01 | 11.375 | 915,286 | -2,927 | 0.10% | 10,411,799 |
| 2024-11-01 | 2024-10-30 | 11.027 | 918,213 | +2,927 | 0.10% | 10,125,155 |
| 2024-10-29 | 2024-10-25 | 11.048 | 915,286 | +23,419 | 0.10% | 10,111,639 |
| 2024-10-18 | 2024-10-16 | 11.355 | 891,867 | +3,903 | 0.10% | 10,127,117 |
| 2024-10-15 | 2024-10-10 | 12.113 | 887,964 | -1,952 | 0.10% | 10,756,198 |
| 2024-10-08 | 2024-10-04 | 12.749 | 889,916 | -19,515 | 0.10% | 11,345,284 |
| 2024-10-04 | 2024-10-02 | 12.749 | 909,431 | -48,790 | 0.10% | 11,594,075 |
| 2024-10-02 | 2024-09-27 | 11.539 | 958,221 | +2,928 | 0.11% | 11,057,324 |
| 2024-09-24 | 2024-09-20 | 9.541 | 955,293 | +975 | 0.10% | 9,114,487 |
| 2024-09-19 | 2024-09-16 | 9.121 | 954,318 | -73,183 | 0.10% | 8,704,204 |
| 2024-09-13 | 2024-09-11 | 9.141 | 1,027,501 | +975 | 0.11% | 9,392,757 |
| 2024-09-11 | 2024-09-09 | 9.603 | 1,026,526 | -58,547 | 0.11% | 9,857,244 |
| 2024-08-22 | 2024-08-20 | 8.783 | 1,085,073 | +2,928 | 0.12% | 9,529,843 |
| 2024-08-12 | 2024-08-08 | 8.906 | 1,082,145 | -2,928 | 0.12% | 9,637,207 |
| 2024-08-05 | 2024-08-01 | 8.916 | 1,085,073 | -4,879 | 0.12% | 9,674,403 |
| 2024-07-29 | 2024-07-25 | 9.080 | 1,089,952 | -4,879 | 0.12% | 9,896,624 |
| 2024-07-26 | 2024-07-24 | 9.203 | 1,094,831 | +2,928 | 0.12% | 10,075,564 |
| 2024-07-18 | 2024-07-16 | 10.207 | 1,091,903 | +4,879 | 0.12% | 11,145,238 |
| 2024-07-17 | 2024-07-15 | 10.043 | 1,087,024 | +4,879 | 0.12% | 10,917,197 |
| 2024-07-12 | 2024-07-10 | 9.654 | 1,082,145 | +2,927 | 0.12% | 10,446,777 |
| 2024-06-28 | 2024-06-26 | 9.838 | 1,079,218 | +976 | 0.12% | 10,617,600 |
| 2024-06-26 | 2024-06-24 | 10.248 | 1,078,242 | +19,404 | 0.12% | 11,049,952 |
| 2024-06-24 | 2024-06-20 | 10.561 | 1,058,838 | -958 | 0.12% | 11,182,597 |
| 2024-05-30 | 2024-05-28 | 11.020 | 1,059,796 | -3,833 | 0.12% | 11,679,355 |
| 2024-05-27 | 2024-05-23 | 11.208 | 1,063,629 | +958 | 0.12% | 11,921,396 |
| 2024-05-08 | 2024-05-06 | 11.166 | 1,062,671 | +2,875 | 0.12% | 11,866,298 |
| 2024-04-30 | 2024-04-26 | 11.208 | 1,059,796 | -959 | 0.12% | 11,878,435 |
| 2024-04-26 | 2024-04-24 | 10.478 | 1,060,755 | -2,874 | 0.12% | 11,114,283 |
| 2024-04-17 | 2024-04-15 | 9.622 | 1,063,629 | +2,874 | 0.12% | 10,234,196 |
| 2024-04-10 | 2024-04-08 | 9.747 | 1,060,755 | -20,122 | 0.12% | 10,339,383 |
| 2024-04-08 | 2024-04-03 | 9.779 | 1,080,877 | +21,081 | 0.12% | 10,569,356 |
| 2024-04-03 | 2024-03-28 | 9.893 | 1,059,796 | -2,875 | 0.12% | 10,484,875 |
| 2024-03-26 | 2024-03-22 | 9.653 | 1,062,671 | +115,945 | 0.12% | 10,258,249 |
| 2024-03-20 | 2024-03-18 | 9.528 | 946,726 | -2,875 | 0.11% | 9,020,440 |
| 2024-03-19 | 2024-03-15 | 9.330 | 949,601 | +22,040 | 0.11% | 8,859,543 |
| 2024-03-15 | 2024-03-13 | 9.351 | 927,561 | +28,746 | 0.10% | 8,673,276 |
| 2024-03-14 | 2024-03-12 | 9.486 | 898,815 | +2,875 | 0.10% | 8,526,423 |
| 2024-03-13 | 2024-03-11 | 9.455 | 895,940 | -2,875 | 0.10% | 8,471,099 |
| 2024-03-12 | 2024-03-08 | 9.392 | 898,815 | +3,833 | 0.10% | 8,442,003 |
| 2024-03-08 | 2024-03-06 | 9.758 | 894,982 | -5,749 | 0.10% | 8,732,902 |
| 2024-03-04 | 2024-02-29 | 9.789 | 900,731 | +41,203 | 0.10% | 8,817,198 |
| 2024-02-26 | 2024-02-22 | 9.173 | 859,528 | -1,916 | 0.10% | 7,884,634 |
| 2024-02-20 | 2024-02-16 | 8.432 | 861,444 | +2,875 | 0.10% | 7,263,920 |
| 2024-02-06 | 2024-02-02 | 8.328 | 858,569 | +958 | 0.10% | 7,150,078 |
| 2024-01-29 | 2024-01-25 | 9.017 | 857,611 | +44,078 | 0.10% | 7,732,799 |
| 2024-01-23 | 2024-01-19 | 8.505 | 813,533 | +3,833 | 0.09% | 6,919,352 |
| 2024-01-22 | 2024-01-18 | 9.267 | 809,700 | +958 | 0.09% | 7,503,602 |
| 2024-01-19 | 2024-01-17 | 9.966 | 808,742 | +1,917 | 0.09% | 8,060,204 |
| 2024-01-02 | 2023-12-28 | 13.671 | 806,825 | -12,457 | 0.09% | 11,030,198 |
| 2023-12-29 | 2023-12-27 | 13.462 | 819,282 | -45,037 | 0.09% | 11,029,499 |
| 2023-12-27 | 2023-12-21 | 13.128 | 864,319 | +57,494 | 0.10% | 11,347,165 |
| 2023-11-20 | 2023-11-16 | 13.358 | 806,825 | -38,329 | 0.09% | 10,777,598 |
| 2023-11-17 | 2023-11-15 | 13.358 | 845,154 | +19,164 | 0.09% | 11,289,598 |
| 2023-11-13 | 2023-11-09 | 13.087 | 825,990 | -9,582 | 0.09% | 10,809,484 |
| 2023-10-31 | 2023-10-27 | 13.108 | 835,572 | -28,747 | 0.09% | 10,952,321 |
| 2023-10-26 | 2023-10-24 | 12.732 | 864,319 | +7,666 | 0.10% | 11,004,405 |
| 2023-10-25 | 2023-10-20 | 12.628 | 856,653 | +1,917 | 0.10% | 10,817,402 |
| 2023-10-13 | 2023-10-11 | 13.504 | 854,736 | -2,875 | 0.10% | 11,542,475 |
| 2023-10-10 | 2023-10-06 | 13.817 | 857,611 | +2,875 | 0.10% | 11,849,799 |
| 2023-10-06 | 2023-10-04 | 13.734 | 854,736 | -959 | 0.10% | 11,738,715 |
| 2023-10-04 | 2023-09-29 | 14.172 | 855,695 | +19,165 | 0.10% | 12,126,945 |
| 2023-09-25 | 2023-09-21 | 14.464 | 836,530 | -5,749 | 0.09% | 12,099,778 |
| 2023-09-18 | 2023-09-14 | 15.487 | 842,279 | -61,327 | 0.09% | 13,044,353 |
| 2023-09-15 | 2023-09-13 | 15.299 | 903,606 | -16,290 | 0.10% | 13,824,382 |
| 2023-09-14 | 2023-09-12 | 15.216 | 919,896 | -16,289 | 0.10% | 13,996,805 |
| 2023-09-12 | 2023-09-07 | 14.777 | 936,185 | -3,833 | 0.10% | 13,834,313 |
| 2023-09-06 | 2023-09-04 | 15.028 | 940,018 | +38,329 | 0.11% | 14,126,394 |
| 2023-09-05 | 2023-08-31 | 14.673 | 901,689 | +28,746 | 0.10% | 13,230,454 |
| 2023-08-17 | 2023-08-15 | 15.341 | 872,943 | -28,746 | 0.10% | 13,391,705 |
| 2023-08-14 | 2023-08-10 | 15.737 | 901,689 | +2,874 | 0.10% | 14,190,274 |
| 2023-08-11 | 2023-08-09 | 15.612 | 898,815 | +3,833 | 0.10% | 14,032,484 |
| 2023-08-02 | 2023-07-31 | 15.550 | 894,982 | +44,079 | 0.10% | 13,916,603 |
| 2023-07-05 | 2023-07-03 | 14.339 | 850,903 | -3,833 | 0.10% | 12,201,113 |
| 2023-07-03 | 2023-06-29 | 13.692 | 854,736 | +3,833 | 0.10% | 11,703,035 |
| 2023-06-20 | 2023-06-16 | 15.967 | 850,903 | +3,311 | 0.10% | 13,585,985 |
| 2023-06-06 | 2023-06-02 | 15.652 | 847,592 | -1,909 | 0.10% | 13,266,720 |
| 2023-06-02 | 2023-05-31 | 14.961 | 849,501 | +954 | 0.10% | 12,709,200 |
| 2023-05-16 | 2023-05-12 | 15.170 | 848,547 | +1,909 | 0.10% | 12,872,727 |
| 2023-05-03 | 2023-04-28 | 16.365 | 846,638 | -14,317 | 0.10% | 13,854,948 |
| 2023-04-28 | 2023-04-26 | 15.757 | 860,955 | +3,818 | 0.10% | 13,566,081 |
| 2023-04-27 | 2023-04-25 | 15.485 | 857,137 | -1,909 | 0.10% | 13,272,440 |
| 2023-04-25 | 2023-04-21 | 16.008 | 859,046 | +9,545 | 0.10% | 13,752,000 |
| 2023-04-21 | 2023-04-19 | 16.448 | 849,501 | -1,909 | 0.10% | 13,973,000 |
| 2023-04-04 | 2023-03-31 | 15.359 | 851,410 | +954 | 0.10% | 13,076,720 |
| 2023-03-31 | 2023-03-29 | 15.715 | 850,456 | +955 | 0.10% | 13,365,008 |
| 2023-03-30 | 2023-03-28 | 15.589 | 849,501 | +2,863 | 0.10% | 13,243,200 |
| 2023-03-29 | 2023-03-27 | 15.862 | 846,638 | +1,909 | 0.10% | 13,429,187 |
| 2023-03-24 | 2023-03-22 | 17.014 | 844,729 | -1,909 | 0.09% | 14,372,408 |
| 2023-03-23 | 2023-03-21 | 16.218 | 846,638 | +1,909 | 0.10% | 13,730,768 |
| 2023-03-17 | 2023-03-15 | 16.302 | 844,729 | -954 | 0.09% | 13,770,607 |
| 2023-03-16 | 2023-03-14 | 16.176 | 845,683 | +954 | 0.10% | 13,679,839 |
| 2023-02-16 | 2023-02-14 | 17.140 | 844,729 | -21,953 | 0.09% | 14,478,608 |
| 2023-01-26 | 2023-01-19 | 17.559 | 866,682 | +19,090 | 0.10% | 15,218,081 |
| 2023-01-20 | 2023-01-18 | 17.664 | 847,592 | +954 | 0.10% | 14,971,680 |
| 2023-01-17 | 2023-01-13 | 18.062 | 846,638 | +3,818 | 0.10% | 15,291,888 |
| 2023-01-09 | 2023-01-05 | 18.858 | 842,820 | -1,909 | 0.09% | 15,894,008 |
| 2023-01-06 | 2023-01-04 | 18.795 | 844,729 | -3,818 | 0.09% | 15,876,909 |
| 2022-12-30 | 2022-12-28 | 17.308 | 848,547 | +12,409 | 0.10% | 14,686,288 |
| 2022-12-28 | 2022-12-22 | 17.580 | 836,138 | -9,545 | 0.09% | 14,699,279 |
| 2022-12-23 | 2022-12-21 | 17.224 | 845,683 | +1,909 | 0.10% | 14,565,839 |
| 2022-12-21 | 2022-12-19 | 16.805 | 843,774 | -955 | 0.09% | 14,179,359 |
| 2022-12-13 | 2022-12-09 | 16.763 | 844,729 | -5,727 | 0.09% | 14,160,008 |
| 2022-12-12 | 2022-12-08 | 16.972 | 850,456 | +2,864 | 0.10% | 14,434,208 |
| 2022-12-09 | 2022-12-07 | 15.547 | 847,592 | +1,909 | 0.10% | 13,177,920 |
| 2022-12-02 | 2022-11-30 | 16.448 | 845,683 | -20,999 | 0.10% | 13,910,199 |
| 2022-11-24 | 2022-11-22 | 14.248 | 866,682 | +1,909 | 0.10% | 12,348,801 |
| 2022-11-18 | 2022-11-16 | 15.045 | 864,773 | +2,864 | 0.10% | 13,010,161 |
| 2022-11-17 | 2022-11-15 | 15.045 | 861,909 | -4,773 | 0.10% | 12,967,073 |
| 2022-11-16 | 2022-11-14 | 14.709 | 866,682 | -38,180 | 0.10% | 12,748,321 |
| 2022-11-15 | 2022-11-11 | 14.667 | 904,862 | -97,358 | 0.10% | 13,272,004 |
| 2022-11-09 | 2022-11-07 | 14.060 | 1,002,220 | -95,450 | 0.11% | 14,090,996 |
| 2022-11-08 | 2022-11-04 | 13.892 | 1,097,670 | +1,909 | 0.12% | 15,249,002 |
| 2022-11-04 | 2022-11-02 | 13.892 | 1,095,761 | +2,864 | 0.12% | 15,222,482 |
| 2022-11-03 | 2022-11-01 | 12.991 | 1,092,897 | -41,998 | 0.12% | 14,197,995 |
| 2022-11-01 | 2022-10-28 | 11.902 | 1,134,895 | +1,909 | 0.13% | 13,507,038 |
| 2022-10-28 | 2022-10-26 | 12.446 | 1,132,986 | +1,909 | 0.13% | 14,101,558 |
| 2022-10-24 | 2022-10-20 | 13.096 | 1,131,077 | +1,909 | 0.13% | 14,812,497 |
| 2022-10-20 | 2022-10-18 | 13.138 | 1,129,168 | -1,909 | 0.13% | 14,834,817 |
| 2022-10-11 | 2022-10-07 | 13.662 | 1,131,077 | -955 | 0.13% | 15,452,397 |
| 2022-10-03 | 2022-09-29 | 12.635 | 1,132,032 | +4,773 | 0.13% | 14,303,164 |
| 2022-09-30 | 2022-09-28 | 12.740 | 1,127,259 | +3,818 | 0.13% | 14,360,957 |
| 2022-09-29 | 2022-09-27 | 13.494 | 1,123,441 | -1,909 | 0.13% | 15,159,757 |
| 2022-09-27 | 2022-09-23 | 12.886 | 1,125,350 | +1,909 | 0.13% | 14,501,697 |
| 2022-09-23 | 2022-09-21 | 13.326 | 1,123,441 | -1,909 | 0.13% | 14,971,437 |
| 2022-09-22 | 2022-09-20 | 13.515 | 1,125,350 | +5,727 | 0.13% | 15,209,097 |
| 2022-09-21 | 2022-09-19 | 13.201 | 1,119,623 | +1,909 | 0.13% | 14,779,797 |
| 2022-09-19 | 2022-09-15 | 13.536 | 1,117,714 | +4,772 | 0.13% | 15,129,316 |
| 2022-09-16 | 2022-09-14 | 13.536 | 1,112,942 | +955 | 0.13% | 15,064,723 |
| 2022-08-30 | 2022-08-26 | 14.751 | 1,111,987 | -955 | 0.12% | 16,403,196 |
| 2022-08-08 | 2022-08-04 | 14.039 | 1,112,942 | +19,090 | 0.13% | 15,624,403 |
| 2022-07-13 | 2022-07-11 | 15.003 | 1,093,852 | -1,909 | 0.12% | 16,410,722 |
| 2022-06-27 | 2022-06-23 | 14.186 | 1,095,761 | -954 | 0.12% | 15,543,922 |
| 2022-06-22 | 2022-06-20 | 13.937 | 1,096,715 | +5,188 | 0.12% | 15,285,061 |
| 2022-06-21 | 2022-06-17 | 14.295 | 1,091,527 | -1,900 | 0.12% | 15,603,415 |
| 2022-06-09 | 2022-06-07 | 13.832 | 1,093,427 | -9,500 | 0.12% | 15,124,136 |
| 2022-06-08 | 2022-06-06 | 13.663 | 1,102,927 | -66,499 | 0.12% | 15,069,778 |
| 2022-06-06 | 2022-06-01 | 14.042 | 1,169,426 | -18,999 | 0.13% | 16,421,544 |
| 2022-06-02 | 2022-05-31 | 13.432 | 1,188,425 | -32,300 | 0.13% | 15,962,755 |
| 2022-05-30 | 2022-05-26 | 12.379 | 1,220,725 | -18,999 | 0.14% | 15,111,604 |
| 2022-05-19 | 2022-05-17 | 12.253 | 1,239,724 | -2,850 | 0.14% | 15,190,196 |
| 2022-05-16 | 2022-05-12 | 11.200 | 1,242,574 | +1,900 | 0.14% | 13,917,117 |
| 2022-05-12 | 2022-05-10 | 11.453 | 1,240,674 | +3,800 | 0.14% | 14,209,277 |
| 2022-05-11 | 2022-05-06 | 12.042 | 1,236,874 | -103,548 | 0.14% | 14,894,876 |
| 2022-05-04 | 2022-04-29 | 12.569 | 1,340,422 | -9,500 | 0.15% | 16,847,337 |
| 2022-04-29 | 2022-04-27 | 11.642 | 1,349,922 | +3,800 | 0.15% | 15,716,260 |
| 2022-04-28 | 2022-04-26 | 11.453 | 1,346,122 | +5,700 | 0.15% | 15,416,959 |
| 2022-04-27 | 2022-04-25 | 11.579 | 1,340,422 | -65,549 | 0.15% | 15,520,998 |
| 2022-04-20 | 2022-04-14 | 12.779 | 1,405,971 | -8,550 | 0.16% | 17,967,202 |
| 2022-04-19 | 2022-04-13 | 12.106 | 1,414,521 | -1,900 | 0.16% | 17,123,504 |
| 2022-04-11 | 2022-04-07 | 12.169 | 1,416,421 | +10,450 | 0.16% | 17,235,965 |
| 2022-04-08 | 2022-04-06 | 12.569 | 1,405,971 | +13,300 | 0.16% | 17,671,202 |
| 2022-04-07 | 2022-04-04 | 12.527 | 1,392,671 | +9,500 | 0.16% | 17,445,399 |
| 2022-04-04 | 2022-03-31 | 11.895 | 1,383,171 | +58,898 | 0.16% | 16,452,796 |
| 2022-04-01 | 2022-03-30 | 12.253 | 1,324,273 | +19,000 | 0.15% | 16,226,166 |
| 2022-03-31 | 2022-03-29 | 11.937 | 1,305,273 | +4,750 | 0.15% | 15,581,161 |
| 2022-03-30 | 2022-03-28 | 12.190 | 1,300,523 | +8,550 | 0.15% | 15,853,020 |
| 2022-03-29 | 2022-03-25 | 12.463 | 1,291,973 | +27,549 | 0.15% | 16,102,397 |
| 2022-03-24 | 2022-03-22 | 13.474 | 1,264,424 | +7,600 | 0.14% | 17,036,803 |
| 2022-03-21 | 2022-03-17 | 13.137 | 1,256,824 | -1,900 | 0.14% | 16,511,041 |
| 2022-03-18 | 2022-03-16 | 12.337 | 1,258,724 | -368,592 | 0.14% | 15,529,001 |
| 2022-03-17 | 2022-03-15 | 11.053 | 1,627,316 | +8,550 | 0.18% | 17,986,497 |
| 2022-03-16 | 2022-03-14 | 12.063 | 1,618,766 | +61,748 | 0.18% | 19,527,835 |
| 2022-02-11 | 2022-02-09 | 16.295 | 1,557,018 | -21,849 | 0.18% | 25,371,725 |
| 2022-02-10 | 2022-02-08 | 15.769 | 1,578,867 | -3,800 | 0.18% | 24,896,756 |
| 2022-02-09 | 2022-02-07 | 15.158 | 1,582,667 | +1,900 | 0.18% | 23,990,397 |
| 2022-02-08 | 2022-02-04 | 15.369 | 1,580,767 | -47,499 | 0.18% | 24,294,397 |
| 2022-02-07 | 2022-01-31 | 15.348 | 1,628,266 | -47,499 | 0.18% | 24,990,116 |
| 2022-02-04 | 2022-01-27 | 15.453 | 1,675,765 | -950 | 0.19% | 25,895,516 |
| 2022-01-28 | 2022-01-26 | 15.916 | 1,676,715 | -2,850 | 0.19% | 26,686,796 |
| 2022-01-27 | 2022-01-25 | 15.685 | 1,679,565 | -12,350 | 0.19% | 26,343,197 |
| 2022-01-25 | 2022-01-21 | 15.537 | 1,691,915 | -94,998 | 0.19% | 26,287,561 |
| 2022-01-24 | 2022-01-20 | 15.137 | 1,786,913 | -189,996 | 0.20% | 27,048,781 |
| 2022-01-20 | 2022-01-18 | 15.432 | 1,976,909 | -2,850 | 0.22% | 30,507,460 |
| 2021-12-29 | 2021-12-24 | 13.811 | 1,979,759 | -19,000 | 0.22% | 27,342,081 |
| 2021-12-22 | 2021-12-20 | 12.842 | 1,998,759 | +29,450 | 0.23% | 25,668,806 |
| 2021-12-13 | 2021-12-09 | 14.674 | 1,969,309 | -1,900 | 0.22% | 28,897,618 |
| 2021-12-07 | 2021-12-03 | 13.663 | 1,971,209 | +18,999 | 0.22% | 26,933,498 |
| 2021-12-02 | 2021-11-30 | 13.579 | 1,952,210 | +1,900 | 0.22% | 26,509,507 |
| 2021-11-30 | 2021-11-26 | 13.642 | 1,950,310 | +950 | 0.22% | 26,606,886 |
| 2021-11-26 | 2021-11-24 | 13.874 | 1,949,360 | +1,900 | 0.22% | 27,045,366 |
| 2021-11-23 | 2021-11-19 | 14.190 | 1,947,460 | -87,398 | 0.22% | 27,634,006 |
| 2021-11-22 | 2021-11-18 | 14.316 | 2,034,858 | +1,900 | 0.23% | 29,131,203 |
| 2021-11-15 | 2021-11-11 | 14.716 | 2,032,958 | +7,600 | 0.23% | 29,917,202 |
| 2021-11-10 | 2021-11-08 | 15.200 | 2,025,358 | -1,900 | 0.23% | 30,786,080 |
| 2021-11-08 | 2021-11-04 | 14.527 | 2,027,258 | +1,900 | 0.23% | 29,449,201 |
| 2021-11-04 | 2021-11-02 | 14.990 | 2,025,358 | -2,850 | 0.23% | 30,359,680 |
| 2021-11-03 | 2021-11-01 | 15.285 | 2,028,208 | -9,500 | 0.23% | 31,000,201 |
| 2021-10-29 | 2021-10-27 | 15.327 | 2,037,708 | +37,999 | 0.23% | 31,231,204 |
| 2021-10-27 | 2021-10-25 | 16.169 | 1,999,709 | +18,050 | 0.23% | 32,332,808 |
| 2021-10-19 | 2021-10-15 | 17.264 | 1,981,659 | -21,849 | 0.22% | 34,210,402 |
| 2021-10-08 | 2021-10-06 | 15.579 | 2,003,508 | +18,999 | 0.23% | 31,213,193 |
| 2021-10-06 | 2021-10-04 | 15.727 | 1,984,509 | -14,250 | 0.22% | 31,209,662 |
| 2021-09-28 | 2021-09-24 | 15.348 | 1,998,759 | +9,500 | 0.23% | 30,676,327 |
| 2021-09-14 | 2021-09-10 | 15.979 | 1,989,259 | +25,650 | 0.22% | 31,786,924 |
| 2021-09-07 | 2021-09-03 | 15.811 | 1,963,609 | +37,999 | 0.22% | 31,046,336 |
| 2021-09-03 | 2021-09-01 | 16.000 | 1,925,610 | -14,250 | 0.22% | 30,810,399 |
| 2021-08-27 | 2021-08-25 | 14.463 | 1,939,860 | +28,500 | 0.22% | 28,057,083 |
| 2021-08-26 | 2021-08-24 | 14.358 | 1,911,360 | -950 | 0.22% | 27,443,675 |
| 2021-08-24 | 2021-08-20 | 13.579 | 1,912,310 | +950 | 0.22% | 25,967,695 |
| 2021-08-20 | 2021-08-18 | 14.485 | 1,911,360 | +8,549 | 0.22% | 27,685,115 |
| 2021-08-17 | 2021-08-13 | 14.042 | 1,902,811 | -950 | 0.21% | 26,720,026 |
| 2021-08-13 | 2021-08-11 | 13.516 | 1,903,761 | +3,800 | 0.21% | 25,731,367 |
| 2021-08-09 | 2021-08-05 | 13.200 | 1,899,961 | +2,850 | 0.21% | 25,080,005 |
| 2021-08-06 | 2021-08-04 | 13.706 | 1,897,111 | +950 | 0.21% | 26,000,945 |
| 2021-08-02 | 2021-07-29 | 14.021 | 1,896,161 | -950 | 0.21% | 26,586,725 |
| 2021-07-30 | 2021-07-28 | 13.537 | 1,897,111 | +4,750 | 0.21% | 25,681,425 |
| 2021-07-29 | 2021-07-27 | 13.053 | 1,892,361 | +5,700 | 0.21% | 24,700,803 |
| 2021-07-27 | 2021-07-23 | 14.253 | 1,886,661 | +950 | 0.21% | 26,890,442 |
| 2021-07-22 | 2021-07-20 | 14.316 | 1,885,711 | +1,655,816 | 0.21% | 26,996,002 |
| 2021-07-20 | 2021-07-16 | 14.800 | 229,895 | +4,750 | 0.03% | 3,402,517 |
| 2021-07-14 | 2021-07-12 | 15.432 | 225,145 | +5,700 | 0.03% | 3,474,415 |
| 2021-07-13 | 2021-07-09 | 15.790 | 219,445 | -21,850 | 0.02% | 3,464,993 |
| 2021-07-12 | 2021-07-08 | 16.590 | 241,295 | +15,200 | 0.03% | 4,003,040 |
| 2021-07-07 | 2021-07-05 | 16.906 | 226,095 | +1,900 | 0.03% | 3,822,275 |
| 2021-07-06 | 2021-07-02 | 17.137 | 224,195 | +28,499 | 0.03% | 3,842,074 |
| 2021-07-02 | 2021-06-29 | 17.979 | 195,696 | -2,850 | 0.02% | 3,518,481 |
| 2021-06-30 | 2021-06-28 | 17.390 | 198,546 | +1,900 | 0.02% | 3,452,682 |
| 2021-06-23 | 2021-06-21 | 17.327 | 196,646 | -950 | 0.02% | 3,407,221 |
| 2021-06-18 | 2021-06-16 | 17.095 | 197,596 | +6,650 | 0.02% | 3,377,922 |
| 2021-06-16 | 2021-06-11 | 17.348 | 190,946 | -1,900 | 0.02% | 3,312,479 |
| 2021-06-11 | 2021-06-09 | 16.674 | 192,846 | +3,800 | 0.02% | 3,215,520 |
| 2021-06-10 | 2021-06-08 | 17.306 | 189,046 | +1,900 | 0.02% | 3,271,559 |
| 2021-06-08 | 2021-06-04 | 17.811 | 187,146 | -4,750 | 0.02% | 3,333,238 |
| 2021-06-02 | 2021-05-31 | 17.705 | 191,896 | -1,681 | 0.02% | 3,397,434 |
| 2021-06-01 | 2021-05-28 | 17.662 | 193,577 | +6,642 | 0.02% | 3,419,035 |
| 2021-05-28 | 2021-05-26 | 18.084 | 186,935 | +4,745 | 0.02% | 3,380,521 |
| 2021-05-03 | 2021-04-29 | 18.442 | 182,190 | -1,898 | 0.02% | 3,359,993 |
| 2021-04-30 | 2021-04-28 | 17.979 | 184,088 | +4,744 | 0.02% | 3,309,636 |
| 2021-03-31 | 2021-03-29 | 19.412 | 179,344 | -1,897 | 0.02% | 3,481,387 |
| 2021-03-30 | 2021-03-26 | 19.496 | 181,241 | +1,897 | 0.02% | 3,533,491 |
| 2021-03-26 | 2021-03-24 | 19.538 | 179,344 | +4,745 | 0.02% | 3,504,067 |
| 2021-03-16 | 2021-03-12 | 20.255 | 174,599 | -1,898 | 0.02% | 3,536,478 |
| 2021-03-12 | 2021-03-10 | 19.180 | 176,497 | -949 | 0.02% | 3,385,201 |
| 2021-03-10 | 2021-03-08 | 19.538 | 177,446 | -949 | 0.02% | 3,466,983 |
| 2021-02-25 | 2021-02-23 | 19.812 | 178,395 | -3,795 | 0.02% | 3,534,405 |
| 2021-02-24 | 2021-02-22 | 19.096 | 182,190 | +1,897 | 0.02% | 3,479,033 |
| 2021-02-09 | 2021-02-05 | 18.421 | 180,293 | +4,745 | 0.02% | 3,321,208 |
| 2021-02-04 | 2021-02-02 | 18.990 | 175,548 | -3,796 | 0.02% | 3,333,700 |
| 2021-01-29 | 2021-01-27 | 18.822 | 179,344 | +5,694 | 0.02% | 3,375,546 |
| 2021-01-28 | 2021-01-26 | 18.864 | 173,650 | +1,898 | 0.02% | 3,275,696 |
| 2021-01-26 | 2021-01-22 | 19.833 | 171,752 | -2,847 | 0.02% | 3,406,412 |
| 2021-01-25 | 2021-01-21 | 19.728 | 174,599 | -35,110 | 0.02% | 3,444,478 |
| 2021-01-21 | 2021-01-19 | 19.918 | 209,709 | +2,847 | 0.02% | 4,176,906 |
| 2021-01-20 | 2021-01-18 | 20.276 | 206,862 | -17,080 | 0.02% | 4,194,320 |
| 2021-01-19 | 2021-01-15 | 19.728 | 223,942 | -6,643 | 0.03% | 4,417,913 |
| 2021-01-18 | 2021-01-14 | 19.580 | 230,585 | -949 | 0.03% | 4,514,946 |
| 2021-01-15 | 2021-01-13 | 19.159 | 231,534 | +6,643 | 0.03% | 4,435,927 |
| 2021-01-14 | 2021-01-12 | 19.243 | 224,891 | +7,591 | 0.03% | 4,327,615 |
| 2021-01-13 | 2021-01-11 | 19.749 | 217,300 | +12,336 | 0.02% | 4,291,460 |
| 2021-01-12 | 2021-01-08 | 22.025 | 204,964 | -168,906 | 0.02% | 4,514,396 |
| 2021-01-08 | 2021-01-06 | 20.360 | 373,870 | -9,489 | 0.04% | 7,612,083 |
| 2021-01-06 | 2021-01-04 | 20.297 | 383,359 | -9,489 | 0.04% | 7,781,041 |
| 2021-01-05 | 2020-12-31 | 19.707 | 392,848 | -5,693 | 0.04% | 7,741,800 |
| 2020-12-17 | 2020-12-15 | 19.791 | 398,541 | +3,795 | 0.05% | 7,887,591 |
| 2020-12-16 | 2020-12-14 | 19.686 | 394,746 | -13,285 | 0.04% | 7,770,883 |
| 2020-12-11 | 2020-12-09 | 19.601 | 408,031 | -10,438 | 0.05% | 7,998,009 |
| 2020-11-30 | 2020-11-26 | 19.264 | 418,469 | +5,694 | 0.05% | 8,061,489 |
| 2020-11-20 | 2020-11-18 | 20.023 | 412,775 | -4,745 | 0.05% | 8,264,998 |
| 2020-11-13 | 2020-11-11 | 20.445 | 417,520 | -9,489 | 0.05% | 8,536,008 |
| 2020-11-12 | 2020-11-10 | 19.327 | 427,009 | +245,768 | 0.05% | 8,253,006 |
| 2020-11-11 | 2020-11-09 | 17.915 | 181,241 | -949 | 0.02% | 3,246,992 |
| 2020-11-09 | 2020-11-05 | 17.304 | 182,190 | -14,234 | 0.02% | 3,152,633 |
| 2020-11-06 | 2020-11-04 | 16.967 | 196,424 | +5,693 | 0.02% | 3,332,700 |
| 2020-11-05 | 2020-11-03 | 17.304 | 190,731 | +949 | 0.02% | 3,300,428 |
| 2020-10-23 | 2020-10-21 | 16.714 | 189,782 | +14,234 | 0.02% | 3,172,006 |
| 2020-10-19 | 2020-10-15 | 16.925 | 175,548 | -1,898 | 0.02% | 2,971,100 |
| 2020-09-24 | 2020-09-22 | 17.747 | 177,446 | -949 | 0.02% | 3,149,083 |
| 2020-09-18 | 2020-09-16 | 18.358 | 178,395 | -2,846 | 0.02% | 3,274,965 |
| 2020-09-11 | 2020-09-09 | 17.641 | 181,241 | -949 | 0.02% | 3,197,332 |
| 2020-09-10 | 2020-09-08 | 17.009 | 182,190 | +2,846 | 0.02% | 3,098,873 |
| 2020-09-03 | 2020-09-01 | 17.557 | 179,344 | +1,898 | 0.02% | 3,148,746 |
| 2020-09-02 | 2020-08-31 | 16.988 | 177,446 | -5,693 | 0.02% | 3,014,443 |
| 2020-09-01 | 2020-08-28 | 16.335 | 183,139 | -2,847 | 0.02% | 2,991,495 |
| 2020-08-31 | 2020-08-27 | 15.955 | 185,986 | -949 | 0.02% | 2,967,440 |
| 2020-08-14 | 2020-08-12 | 16.482 | 186,935 | +6,642 | 0.02% | 3,081,081 |
| 2020-08-13 | 2020-08-11 | 16.124 | 180,293 | -8,540 | 0.02% | 2,907,007 |
| 2020-08-12 | 2020-08-10 | 15.323 | 188,833 | -1,898 | 0.02% | 2,893,464 |
| 2020-08-11 | 2020-08-07 | 15.091 | 190,731 | +3,796 | 0.02% | 2,878,327 |
| 2020-08-03 | 2020-07-30 | 15.681 | 186,935 | -6,642 | 0.02% | 2,931,361 |
| 2020-07-27 | 2020-07-23 | 14.965 | 193,577 | -5,694 | 0.02% | 2,896,796 |
| 2020-07-20 | 2020-07-16 | 14.248 | 199,271 | +1,898 | 0.02% | 2,839,204 |
| 2020-07-17 | 2020-07-15 | 15.154 | 197,373 | +5,694 | 0.02% | 2,991,041 |
| 2020-07-16 | 2020-07-14 | 15.470 | 191,679 | +4,744 | 0.02% | 2,965,353 |
| 2020-07-14 | 2020-07-10 | 15.281 | 186,935 | +5,694 | 0.02% | 2,856,501 |
| 2020-07-13 | 2020-07-09 | 16.061 | 181,241 | -6,643 | 0.02% | 2,910,832 |
| 2020-07-08 | 2020-07-06 | 15.133 | 187,884 | -5,693 | 0.02% | 2,843,283 |
| 2020-07-07 | 2020-07-03 | 15.175 | 193,577 | -949 | 0.02% | 2,937,596 |
| 2020-07-06 | 2020-07-02 | 14.859 | 194,526 | -1,898 | 0.02% | 2,890,497 |
| 2020-07-03 | 2020-06-30 | 14.374 | 196,424 | +6,642 | 0.02% | 2,823,480 |
| 2020-07-02 | 2020-06-29 | 15.217 | 189,782 | +949 | 0.02% | 2,888,005 |
| 2020-06-30 | 2020-06-26 | 15.513 | 188,833 | -18,978 | 0.02% | 2,929,284 |
| 2020-06-26 | 2020-06-23 | 15.555 | 207,811 | -1,898 | 0.02% | 3,232,441 |
| 2020-06-24 | 2020-06-22 | 15.028 | 209,709 | +3,796 | 0.02% | 3,151,464 |
| 2020-06-23 | 2020-06-19 | 15.895 | 205,913 | +18,978 | 0.02% | 3,273,072 |
| 2020-06-22 | 2020-06-18 | 16.369 | 186,935 | +7,721 | 0.02% | 3,059,988 |
| 2020-06-19 | 2020-06-17 | 16.111 | 179,214 | +1,857 | 0.02% | 2,887,281 |
| 2020-06-18 | 2020-06-16 | 16.046 | 177,357 | +929 | 0.02% | 2,845,903 |
| 2020-06-16 | 2020-06-12 | 17.015 | 176,428 | -465 | 0.02% | 3,001,996 |
| 2020-06-12 | 2020-06-10 | 18.308 | 176,893 | -2,785 | 0.02% | 3,238,509 |
| 2020-06-11 | 2020-06-09 | 18.631 | 179,678 | +928 | 0.02% | 3,347,546 |
| 2020-06-10 | 2020-06-08 | 17.920 | 178,750 | -928 | 0.02% | 3,203,206 |
| 2020-06-09 | 2020-06-05 | 17.942 | 179,678 | -2,786 | 0.02% | 3,223,706 |
| 2020-06-05 | 2020-06-03 | 17.360 | 182,464 | -2,786 | 0.02% | 3,167,581 |
| 2020-06-04 | 2020-06-02 | 16.735 | 185,250 | -2,785 | 0.02% | 3,100,236 |
| 2020-06-02 | 2020-05-29 | 16.757 | 188,035 | -76,143 | 0.02% | 3,150,894 |
| 2020-06-01 | 2020-05-28 | 15.637 | 264,178 | -14,857 | 0.03% | 4,130,939 |
| 2020-05-29 | 2020-05-27 | 15.680 | 279,035 | +1,857 | 0.03% | 4,375,277 |
| 2020-05-28 | 2020-05-26 | 15.357 | 277,178 | -2,786 | 0.03% | 4,256,609 |
| 2020-05-26 | 2020-05-22 | 15.271 | 279,964 | -6,500 | 0.03% | 4,275,274 |
| 2020-05-25 | 2020-05-21 | 16.154 | 286,464 | -72,428 | 0.03% | 4,627,504 |
| 2020-05-22 | 2020-05-20 | 15.615 | 358,892 | -92,857 | 0.04% | 5,604,247 |
| 2020-05-21 | 2020-05-19 | 14.215 | 451,749 | -14,857 | 0.05% | 6,421,798 |
| 2020-05-20 | 2020-05-18 | 13.548 | 466,606 | -9,286 | 0.05% | 6,321,446 |
| 2020-05-19 | 2020-05-15 | 13.720 | 475,892 | -37,143 | 0.05% | 6,529,250 |
| 2020-05-15 | 2020-05-13 | 14.237 | 513,035 | -928 | 0.06% | 7,304,053 |
| 2020-05-13 | 2020-05-11 | 14.474 | 513,963 | -1,857 | 0.06% | 7,439,035 |
| 2020-05-12 | 2020-05-08 | 14.775 | 515,820 | -2,786 | 0.06% | 7,621,453 |
| 2020-05-05 | 2020-04-29 | 14.754 | 518,606 | +4,643 | 0.06% | 7,651,447 |
| 2020-05-04 | 2020-04-28 | 14.646 | 513,963 | +1,857 | 0.06% | 7,527,595 |
| 2020-04-29 | 2020-04-27 | 14.883 | 512,106 | -3,714 | 0.06% | 7,621,727 |
| 2020-04-28 | 2020-04-24 | 14.258 | 515,820 | +928 | 0.06% | 7,354,813 |
| 2020-04-24 | 2020-04-22 | 14.926 | 514,892 | +2,786 | 0.06% | 7,685,371 |
| 2020-04-23 | 2020-04-21 | 15.163 | 512,106 | +7,428 | 0.06% | 7,765,117 |
| 2020-04-22 | 2020-04-20 | 14.862 | 504,678 | -928 | 0.06% | 7,500,305 |
| 2020-04-21 | 2020-04-17 | 14.818 | 505,606 | +1,857 | 0.06% | 7,492,317 |
| 2020-04-17 | 2020-04-15 | 14.948 | 503,749 | -1,857 | 0.06% | 7,529,899 |
| 2020-04-16 | 2020-04-14 | 14.689 | 505,606 | +2,785 | 0.06% | 7,426,977 |
| 2020-04-15 | 2020-04-09 | 15.508 | 502,821 | -5,571 | 0.06% | 7,797,608 |
| 2020-04-09 | 2020-04-07 | 15.917 | 508,392 | -1,857 | 0.06% | 8,092,051 |
| 2020-04-08 | 2020-04-06 | 14.991 | 510,249 | -929 | 0.06% | 7,649,039 |
| 2020-04-07 | 2020-04-03 | 14.345 | 511,178 | +929 | 0.06% | 7,332,665 |
| 2020-04-06 | 2020-04-02 | 14.689 | 510,249 | +929 | 0.06% | 7,495,179 |
| 2020-04-03 | 2020-04-01 | 14.689 | 509,320 | -929 | 0.06% | 7,481,533 |
| 2020-04-02 | 2020-03-31 | 14.732 | 510,249 | +929 | 0.06% | 7,517,159 |
| 2020-03-31 | 2020-03-27 | 14.991 | 509,320 | +928 | 0.06% | 7,635,113 |
| 2020-03-30 | 2020-03-26 | 15.357 | 508,392 | -928 | 0.06% | 7,807,351 |
| 2020-03-25 | 2020-03-23 | 13.720 | 509,320 | -929 | 0.06% | 6,987,883 |
| 2020-03-18 | 2020-03-16 | 14.323 | 510,249 | -929 | 0.06% | 7,308,349 |
| 2020-03-17 | 2020-03-13 | 15.292 | 511,178 | +34,357 | 0.06% | 7,817,106 |
| 2020-03-16 | 2020-03-12 | 15.615 | 476,821 | +1,858 | 0.06% | 7,445,757 |
| 2020-03-04 | 2020-03-02 | 17.015 | 474,963 | -929 | 0.05% | 8,081,693 |
| 2020-03-03 | 2020-02-28 | 16.412 | 475,892 | +929 | 0.05% | 7,810,500 |
| 2020-02-28 | 2020-02-26 | 17.769 | 474,963 | +2,785 | 0.05% | 8,439,743 |
| 2020-02-27 | 2020-02-25 | 18.092 | 472,178 | +1,857 | 0.05% | 8,542,805 |
| 2020-02-24 | 2020-02-20 | 19.040 | 470,321 | +4,643 | 0.05% | 8,954,928 |
| 2020-02-17 | 2020-02-13 | 18.803 | 465,678 | +14,857 | 0.05% | 8,756,195 |
| 2020-02-12 | 2020-02-10 | 18.502 | 450,821 | -2,785 | 0.05% | 8,340,897 |
| 2020-02-03 | 2020-01-30 | 17.812 | 453,606 | -1,486 | 0.05% | 8,079,785 |
| 2020-01-31 | 2020-01-29 | 18.566 | 455,092 | +5,200 | 0.05% | 8,449,324 |
| 2020-01-30 | 2020-01-24 | 19.449 | 449,892 | +1,857 | 0.05% | 8,750,069 |
| 2020-01-23 | 2020-01-21 | 19.686 | 448,035 | +1,857 | 0.05% | 8,820,102 |
| 2020-01-22 | 2020-01-20 | 21.345 | 446,178 | -1,857 | 0.05% | 9,523,515 |
| 2020-01-21 | 2020-01-17 | 21.646 | 448,035 | -12,071 | 0.05% | 9,698,252 |
| 2020-01-20 | 2020-01-16 | 20.095 | 460,106 | +928 | 0.05% | 9,246,024 |
| 2020-01-17 | 2020-01-15 | 19.191 | 459,178 | +1,857 | 0.05% | 8,811,995 |
| 2020-01-10 | 2020-01-08 | 20.031 | 457,321 | -22,285 | 0.05% | 9,160,508 |
| 2020-01-03 | 2019-12-31 | 20.483 | 479,606 | +1,857 | 0.06% | 9,823,825 |
| 2020-01-02 | 2019-12-27 | 20.397 | 477,749 | +5,571 | 0.06% | 9,744,628 |
| 2019-12-30 | 2019-12-24 | 20.375 | 472,178 | +14,857 | 0.05% | 9,620,826 |
| 2019-12-27 | 2019-12-20 | 19.902 | 457,321 | -8,357 | 0.05% | 9,101,408 |
| 2019-12-18 | 2019-12-16 | 20.311 | 465,678 | +929 | 0.05% | 9,458,296 |
| 2019-12-17 | 2019-12-13 | 20.483 | 464,749 | +9,286 | 0.05% | 9,519,507 |
| 2019-12-10 | 2019-12-06 | 20.892 | 455,463 | -2,786 | 0.05% | 9,515,691 |
| 2019-12-09 | 2019-12-05 | 21.065 | 458,249 | -5,572 | 0.05% | 9,652,857 |
| 2019-12-04 | 2019-12-02 | 20.720 | 463,821 | -1,857 | 0.05% | 9,610,389 |
| 2019-12-03 | 2019-11-29 | 20.526 | 465,678 | -1,857 | 0.05% | 9,558,596 |
| 2019-12-02 | 2019-11-28 | 20.332 | 467,535 | -3,714 | 0.05% | 9,506,083 |
| 2019-11-29 | 2019-11-27 | 19.277 | 471,249 | +10,214 | 0.05% | 9,084,247 |
| 2019-11-18 | 2019-11-14 | 18.738 | 461,035 | -2,786 | 0.05% | 8,639,103 |
| 2019-11-07 | 2019-11-05 | 19.385 | 463,821 | -928 | 0.05% | 8,991,008 |
| 2019-11-04 | 2019-10-31 | 19.277 | 464,749 | -929 | 0.05% | 8,958,947 |
| 2019-10-28 | 2019-10-24 | 18.200 | 465,678 | +4,643 | 0.05% | 8,475,355 |
| 2019-10-22 | 2019-10-18 | 18.609 | 461,035 | +3,714 | 0.05% | 8,579,523 |
| 2019-10-15 | 2019-10-11 | 18.049 | 457,321 | -2,785 | 0.05% | 8,254,307 |
| 2019-10-09 | 2019-10-04 | 18.092 | 460,106 | -2,786 | 0.05% | 8,324,395 |
| 2019-10-08 | 2019-10-03 | 17.834 | 462,892 | -4,643 | 0.05% | 8,255,160 |
| 2019-09-11 | 2019-09-09 | 17.769 | 467,535 | +2,786 | 0.05% | 8,307,753 |
| 2019-09-06 | 2019-09-04 | 17.640 | 464,749 | -65,000 | 0.05% | 8,198,187 |
| 2019-09-05 | 2019-09-03 | 17.123 | 529,749 | -54,786 | 0.06% | 9,070,950 |
| 2019-08-26 | 2019-08-22 | 17.015 | 584,535 | -1,857 | 0.07% | 9,946,106 |
| 2019-08-23 | 2019-08-21 | 16.908 | 586,392 | -928 | 0.07% | 9,914,554 |
| 2019-08-21 | 2019-08-19 | 16.326 | 587,320 | -929 | 0.07% | 9,588,694 |
| 2019-08-20 | 2019-08-16 | 15.723 | 588,249 | +2,786 | 0.07% | 9,249,101 |
| 2019-08-19 | 2019-08-15 | 15.012 | 585,463 | -17,643 | 0.07% | 8,789,167 |
| 2019-08-16 | 2019-08-14 | 15.292 | 603,106 | +929 | 0.07% | 9,222,900 |
| 2019-08-09 | 2019-08-07 | 15.658 | 602,177 | -3,715 | 0.07% | 9,429,183 |
| 2019-08-08 | 2019-08-06 | 15.702 | 605,892 | -14,857 | 0.07% | 9,513,454 |
| 2019-08-07 | 2019-08-05 | 15.895 | 620,749 | -7,428 | 0.07% | 9,867,062 |
| 2019-08-05 | 2019-08-01 | 16.757 | 628,177 | +18,571 | 0.07% | 10,526,333 |
| 2019-08-02 | 2019-07-31 | 16.628 | 609,606 | +20,429 | 0.07% | 10,136,360 |
| 2019-08-01 | 2019-07-30 | 16.929 | 589,177 | -1,858 | 0.07% | 9,974,332 |
| 2019-07-29 | 2019-07-25 | 17.640 | 591,035 | -7,428 | 0.07% | 10,425,877 |
| 2019-07-26 | 2019-07-24 | 17.231 | 598,463 | +3,714 | 0.07% | 10,311,997 |
| 2019-07-25 | 2019-07-23 | 17.123 | 594,749 | +929 | 0.07% | 10,183,952 |
| 2019-07-22 | 2019-07-18 | 17.511 | 593,820 | +6,500 | 0.07% | 10,398,264 |
| 2019-07-19 | 2019-07-17 | 17.877 | 587,320 | -21,357 | 0.07% | 10,499,494 |
| 2019-07-18 | 2019-07-16 | 17.877 | 608,677 | +928 | 0.07% | 10,881,292 |
| 2019-07-17 | 2019-07-15 | 18.502 | 607,749 | -5,571 | 0.07% | 11,244,312 |
| 2019-07-16 | 2019-07-12 | 17.554 | 613,320 | +3,714 | 0.07% | 10,766,145 |
| 2019-07-15 | 2019-07-11 | 17.554 | 609,606 | +6,500 | 0.07% | 10,700,950 |
| 2019-07-12 | 2019-07-10 | 17.489 | 603,106 | -2,786 | 0.07% | 10,547,879 |
| 2019-07-11 | 2019-07-09 | 17.446 | 605,892 | +929 | 0.07% | 10,570,505 |
| 2019-07-10 | 2019-07-08 | 17.920 | 604,963 | +18,571 | 0.07% | 10,840,957 |
| 2019-07-09 | 2019-07-05 | 18.092 | 586,392 | +2,786 | 0.07% | 10,609,204 |
| 2019-07-08 | 2019-07-04 | 17.468 | 583,606 | -13,929 | 0.07% | 10,194,269 |
| 2019-07-05 | 2019-07-03 | 17.855 | 597,535 | -6,500 | 0.07% | 10,669,237 |
| 2019-07-04 | 2019-07-02 | 17.868 | 604,035 | +13,929 | 0.07% | 10,793,182 |
| 2019-07-03 | 2019-06-28 | 17.232 | 590,106 | +73,056 | 0.07% | 10,168,636 |
| 2019-06-28 | 2019-06-26 | 16.683 | 517,050 | +3,644 | 0.06% | 8,625,994 |
| 2019-06-27 | 2019-06-25 | 16.968 | 513,406 | +7,289 | 0.06% | 8,711,710 |
| 2019-06-25 | 2019-06-21 | 17.978 | 506,117 | -6,378 | 0.06% | 9,099,087 |
| 2019-06-24 | 2019-06-20 | 17.605 | 512,495 | +49,200 | 0.06% | 9,022,502 |
| 2019-06-21 | 2019-06-19 | 16.881 | 463,295 | -3,645 | 0.05% | 7,820,724 |
| 2019-06-20 | 2019-06-18 | 16.486 | 466,940 | +2,734 | 0.05% | 7,697,754 |
| 2019-06-17 | 2019-06-13 | 17.210 | 464,206 | +4,555 | 0.05% | 7,988,952 |
| 2019-06-14 | 2019-06-12 | 17.364 | 459,651 | +1,822 | 0.05% | 7,981,191 |
| 2019-06-13 | 2019-06-11 | 17.934 | 457,829 | +5,467 | 0.05% | 8,210,854 |
| 2019-06-12 | 2019-06-10 | 17.254 | 452,362 | -2,733 | 0.05% | 7,804,978 |
| 2019-06-11 | 2019-06-06 | 16.990 | 455,095 | +911 | 0.05% | 7,732,252 |
| 2019-06-05 | 2019-06-03 | 17.495 | 454,184 | +911 | 0.05% | 7,946,084 |
| 2019-06-04 | 2019-05-31 | 17.825 | 453,273 | +2,733 | 0.05% | 8,079,396 |
| 2019-05-30 | 2019-05-28 | 18.242 | 450,540 | +2,733 | 0.05% | 8,218,591 |
| 2019-05-23 | 2019-05-21 | 18.659 | 447,807 | -4,555 | 0.05% | 8,355,507 |
| 2019-05-22 | 2019-05-20 | 18.242 | 452,362 | +2,733 | 0.05% | 8,251,827 |
| 2019-05-16 | 2019-05-14 | 19.800 | 449,629 | -911 | 0.05% | 8,902,743 |
| 2019-05-14 | 2019-05-09 | 19.844 | 450,540 | +911 | 0.05% | 8,940,561 |
| 2019-05-10 | 2019-05-08 | 20.305 | 449,629 | -2,733 | 0.05% | 9,129,753 |
| 2019-05-09 | 2019-05-07 | 20.744 | 452,362 | -4,556 | 0.05% | 9,383,847 |
| 2019-05-08 | 2019-05-06 | 20.986 | 456,918 | -5,466 | 0.05% | 9,588,687 |
| 2019-05-06 | 2019-05-02 | 21.710 | 462,384 | +4,555 | 0.05% | 10,038,344 |
| 2019-05-03 | 2019-04-30 | 22.116 | 457,829 | -4,555 | 0.05% | 10,125,380 |
| 2019-04-29 | 2019-04-25 | 21.249 | 462,384 | +5,466 | 0.05% | 9,825,194 |
| 2019-04-25 | 2019-04-23 | 21.381 | 456,918 | +4,556 | 0.05% | 9,769,227 |
| 2019-04-24 | 2019-04-18 | 21.688 | 452,362 | +9,111 | 0.05% | 9,810,837 |
| 2019-04-23 | 2019-04-17 | 21.271 | 443,251 | +2,733 | 0.05% | 9,428,367 |
| 2019-04-17 | 2019-04-15 | 21.666 | 440,518 | -911 | 0.05% | 9,544,294 |
| 2019-04-16 | 2019-04-12 | 21.732 | 441,429 | -2,733 | 0.05% | 9,593,102 |
| 2019-04-12 | 2019-04-10 | 21.534 | 444,162 | -911 | 0.05% | 9,564,745 |
| 2019-04-11 | 2019-04-09 | 21.864 | 445,073 | +911 | 0.05% | 9,730,913 |
| 2019-04-09 | 2019-04-04 | 21.622 | 444,162 | -277,279 | 0.05% | 9,603,745 |
| 2019-04-08 | 2019-04-03 | 21.798 | 721,441 | +191,635 | 0.08% | 15,725,811 |
| 2019-04-04 | 2019-04-02 | 21.161 | 529,806 | +73,799 | 0.06% | 11,211,324 |
| 2019-04-03 | 2019-04-01 | 21.951 | 456,007 | +6,378 | 0.05% | 10,010,010 |
| 2019-04-02 | 2019-03-29 | 22.775 | 449,629 | +7,289 | 0.05% | 10,240,129 |
| 2019-04-01 | 2019-03-28 | 24.750 | 442,340 | +2,733 | 0.05% | 10,948,025 |
| 2019-03-28 | 2019-03-26 | 24.915 | 439,607 | -1,822 | 0.05% | 10,952,757 |
| 2019-03-26 | 2019-03-22 | 24.640 | 441,429 | -911 | 0.05% | 10,877,027 |
| 2019-03-12 | 2019-03-08 | 24.037 | 442,340 | +911 | 0.05% | 10,632,450 |
| 2019-03-06 | 2019-03-04 | 25.628 | 441,429 | -911 | 0.05% | 11,313,077 |
| 2019-03-01 | 2019-02-27 | 25.244 | 442,340 | -12,755 | 0.05% | 11,166,499 |
| 2019-02-28 | 2019-02-26 | 25.573 | 455,095 | +5,466 | 0.05% | 11,638,339 |
| 2019-02-26 | 2019-02-22 | 26.067 | 449,629 | +3,645 | 0.05% | 11,720,629 |
| 2019-02-22 | 2019-02-20 | 25.299 | 445,984 | -912 | 0.05% | 11,282,964 |
| 2019-02-21 | 2019-02-19 | 25.244 | 446,896 | -3,644 | 0.05% | 11,281,512 |
| 2019-02-20 | 2019-02-18 | 25.683 | 450,540 | -911 | 0.05% | 11,571,302 |
| 2019-02-19 | 2019-02-15 | 24.640 | 451,451 | +911 | 0.05% | 11,123,974 |
| 2019-02-15 | 2019-02-13 | 24.915 | 450,540 | -3,644 | 0.05% | 11,225,152 |
| 2019-02-14 | 2019-02-12 | 23.598 | 454,184 | +5,466 | 0.05% | 10,717,742 |
| 2019-02-13 | 2019-02-11 | 24.311 | 448,718 | +2,734 | 0.05% | 10,908,881 |
| 2019-02-08 | 2019-01-31 | 23.269 | 445,984 | +1,822 | 0.05% | 10,377,390 |
| 2019-01-30 | 2019-01-28 | 22.610 | 444,162 | -6,378 | 0.05% | 10,042,495 |
| 2019-01-29 | 2019-01-25 | 22.336 | 450,540 | -1,822 | 0.05% | 10,063,076 |
| 2019-01-25 | 2019-01-23 | 21.929 | 452,362 | +5,466 | 0.05% | 9,920,067 |
| 2019-01-24 | 2019-01-22 | 22.116 | 446,896 | -5,466 | 0.05% | 9,883,585 |
| 2019-01-18 | 2019-01-16 | 22.061 | 452,362 | -911 | 0.05% | 9,979,647 |
| 2019-01-17 | 2019-01-15 | 21.929 | 453,273 | +911 | 0.05% | 9,940,045 |
| 2019-01-11 | 2019-01-09 | 21.644 | 452,362 | +2,733 | 0.05% | 9,790,977 |
| 2019-01-10 | 2019-01-08 | 21.864 | 449,629 | +1,822 | 0.05% | 9,830,524 |
| 2019-01-08 | 2019-01-04 | 21.666 | 447,807 | +911 | 0.05% | 9,702,218 |
| 2019-01-04 | 2019-01-02 | 21.929 | 446,896 | +1,823 | 0.05% | 9,800,200 |
| 2019-01-03 | 2018-12-31 | 22.006 | 445,073 | -2,734 | 0.05% | 9,794,418 |
| 2018-12-28 | 2018-12-24 | 21.469 | 447,807 | -4,555 | 0.05% | 9,613,748 |
| 2018-12-27 | 2018-12-20 | 21.798 | 452,362 | -911 | 0.05% | 9,860,487 |
| 2018-12-21 | 2018-12-19 | 21.929 | 453,273 | +911 | 0.05% | 9,940,045 |
| 2018-12-20 | 2018-12-18 | 22.116 | 452,362 | +1,822 | 0.05% | 10,004,472 |
| 2018-12-19 | 2018-12-17 | 22.994 | 450,540 | +911 | 0.05% | 10,359,776 |
| 2018-12-18 | 2018-12-14 | 23.543 | 449,629 | +911 | 0.05% | 10,585,579 |
| 2018-12-13 | 2018-12-11 | 22.226 | 448,718 | +2,734 | 0.05% | 9,973,131 |
| 2018-12-12 | 2018-12-10 | 22.390 | 445,984 | -6,378 | 0.05% | 9,985,790 |
| 2018-12-10 | 2018-12-06 | 23.159 | 452,362 | -911 | 0.05% | 10,476,147 |
| 2018-12-05 | 2018-12-03 | 23.378 | 453,273 | +1,822 | 0.05% | 10,596,744 |
| 2018-12-03 | 2018-11-29 | 22.500 | 451,451 | +1,822 | 0.05% | 10,157,749 |
| 2018-11-29 | 2018-11-27 | 22.775 | 449,629 | -911 | 0.05% | 10,240,129 |
| 2018-11-28 | 2018-11-26 | 21.381 | 450,540 | -3,644 | 0.05% | 9,632,861 |
| 2018-11-27 | 2018-11-23 | 21.183 | 454,184 | +3,644 | 0.05% | 9,621,043 |
| 2018-11-21 | 2018-11-19 | 22.171 | 450,540 | +1,822 | 0.05% | 9,988,901 |
| 2018-11-20 | 2018-11-16 | 21.820 | 448,718 | +1,640 | 0.05% | 9,790,906 |
| 2018-11-19 | 2018-11-15 | 22.006 | 447,078 | -19,862 | 0.05% | 9,838,540 |
| 2018-11-16 | 2018-11-14 | 21.271 | 466,940 | +911 | 0.05% | 9,932,255 |
| 2018-11-15 | 2018-11-13 | 21.183 | 466,029 | -1,822 | 0.05% | 9,871,957 |
| 2018-11-13 | 2018-11-09 | 20.766 | 467,851 | +4,556 | 0.06% | 9,715,423 |
| 2018-11-09 | 2018-11-07 | 21.271 | 463,295 | +911 | 0.05% | 9,854,722 |
| 2018-11-08 | 2018-11-06 | 21.337 | 462,384 | +2,733 | 0.05% | 9,865,794 |
| 2018-11-06 | 2018-11-02 | 22.061 | 459,651 | +19,133 | 0.05% | 10,140,451 |
| 2018-11-05 | 2018-11-01 | 21.095 | 440,518 | +1,822 | 0.05% | 9,292,874 |
| 2018-11-02 | 2018-10-31 | 20.854 | 438,696 | -911 | 0.05% | 9,148,508 |
| 2018-11-01 | 2018-10-30 | 19.778 | 439,607 | -3,644 | 0.05% | 8,694,656 |
| 2018-10-31 | 2018-10-29 | 19.493 | 443,251 | +4,555 | 0.05% | 8,640,238 |
| 2018-10-16 | 2018-10-12 | 19.317 | 438,696 | -2,733 | 0.05% | 8,474,407 |
| 2018-10-15 | 2018-10-11 | 18.812 | 441,429 | +3,644 | 0.05% | 8,304,332 |
| 2018-10-12 | 2018-10-10 | 20.020 | 437,785 | +3,189 | 0.05% | 8,764,330 |
| 2018-10-11 | 2018-10-09 | 19.559 | 434,596 | -455 | 0.05% | 8,500,147 |
| 2018-10-10 | 2018-10-08 | 19.251 | 435,051 | +455 | 0.05% | 8,375,346 |
| 2018-10-09 | 2018-10-05 | 19.778 | 434,596 | +911 | 0.05% | 8,595,547 |
| 2018-10-08 | 2018-10-04 | 20.590 | 433,685 | -10,933 | 0.05% | 8,929,769 |
| 2018-10-05 | 2018-10-03 | 20.964 | 444,618 | +1,822 | 0.05% | 9,320,805 |
| 2018-10-02 | 2018-09-27 | 21.820 | 442,796 | +3,645 | 0.05% | 9,661,689 |
| 2018-09-28 | 2018-09-26 | 21.842 | 439,151 | -1,822 | 0.05% | 9,591,796 |
| 2018-09-24 | 2018-09-20 | 21.622 | 440,973 | +911 | 0.05% | 9,534,792 |
| 2018-09-21 | 2018-09-19 | 21.534 | 440,062 | +5,466 | 0.05% | 9,476,454 |
| 2018-09-18 | 2018-09-14 | 20.700 | 434,596 | +911 | 0.05% | 8,996,227 |
| 2018-09-13 | 2018-09-11 | 20.042 | 433,685 | -2,733 | 0.05% | 8,691,769 |
| 2018-09-12 | 2018-09-10 | 20.942 | 436,418 | -911 | 0.05% | 9,139,323 |
| 2018-09-10 | 2018-09-06 | 21.490 | 437,329 | -911 | 0.05% | 9,398,401 |
| 2018-09-06 | 2018-09-04 | 21.754 | 438,240 | +3,644 | 0.05% | 9,533,419 |
| 2018-09-05 | 2018-09-03 | 21.029 | 434,596 | -10,933 | 0.05% | 9,139,327 |
| 2018-09-04 | 2018-08-31 | 22.061 | 445,529 | +2,733 | 0.05% | 9,828,903 |
| 2018-09-03 | 2018-08-30 | 22.555 | 442,796 | -911 | 0.05% | 9,987,310 |
| 2018-08-24 | 2018-08-22 | 22.884 | 443,707 | +2,734 | 0.05% | 10,153,957 |
| 2018-08-23 | 2018-08-21 | 23.104 | 440,973 | +1,822 | 0.05% | 10,188,192 |
| 2018-08-22 | 2018-08-20 | 22.994 | 439,151 | +4,555 | 0.05% | 10,097,896 |
| 2018-08-16 | 2018-08-14 | 22.610 | 434,596 | -911 | 0.05% | 9,826,208 |
| 2018-08-14 | 2018-08-10 | 23.433 | 435,507 | +911 | 0.05% | 10,205,306 |
| 2018-08-13 | 2018-08-09 | 23.488 | 434,596 | +911 | 0.05% | 10,207,808 |
| 2018-08-08 | 2018-08-06 | 23.049 | 433,685 | +2,734 | 0.05% | 9,996,010 |
| 2018-08-03 | 2018-08-01 | 24.586 | 430,951 | -2,734 | 0.05% | 10,595,194 |
| 2018-08-02 | 2018-07-31 | 24.421 | 433,685 | +2,734 | 0.05% | 10,591,011 |
| 2018-07-27 | 2018-07-25 | 25.628 | 430,951 | +911 | 0.05% | 11,044,544 |
| 2018-07-18 | 2018-07-16 | 26.397 | 430,040 | -911 | 0.05% | 11,351,596 |
| 2018-07-03 | 2018-06-28 | 24.640 | 430,951 | +5,757 | 0.05% | 10,618,804 |
| 2018-06-25 | 2018-06-21 | 24.362 | 425,194 | +899 | 0.05% | 10,358,699 |
| 2018-06-22 | 2018-06-20 | 25.308 | 424,295 | -1,798 | 0.05% | 10,737,997 |
| 2018-06-21 | 2018-06-19 | 25.030 | 426,093 | +1,798 | 0.05% | 10,665,001 |
| 2018-06-20 | 2018-06-15 | 26.087 | 424,295 | -3,596 | 0.05% | 11,068,397 |
| 2018-06-19 | 2018-06-14 | 25.864 | 427,891 | +3,596 | 0.05% | 11,067,004 |
| 2018-06-13 | 2018-06-11 | 26.532 | 424,295 | -2,697 | 0.05% | 11,257,197 |
| 2018-06-12 | 2018-06-08 | 26.420 | 426,992 | +2,697 | 0.05% | 11,281,253 |
| 2018-06-08 | 2018-06-06 | 27.255 | 424,295 | -1,798 | 0.05% | 11,563,997 |
| 2018-06-01 | 2018-05-30 | 25.085 | 426,093 | -899 | 0.05% | 10,688,701 |
| 2018-05-31 | 2018-05-29 | 25.363 | 426,992 | -899 | 0.05% | 10,830,003 |
| 2018-05-28 | 2018-05-24 | 25.642 | 427,891 | -2,697 | 0.05% | 10,971,804 |
| 2018-05-25 | 2018-05-23 | 25.920 | 430,588 | +7,192 | 0.05% | 11,160,710 |
| 2018-05-24 | 2018-05-21 | 26.810 | 423,396 | -1,798 | 0.05% | 11,351,095 |
| 2018-05-18 | 2018-05-16 | 26.420 | 425,194 | +1,798 | 0.05% | 11,233,749 |
| 2018-05-09 | 2018-05-07 | 24.863 | 423,396 | -1,798 | 0.05% | 10,526,846 |
| 2018-05-07 | 2018-05-03 | 24.863 | 425,194 | -2,697 | 0.05% | 10,571,549 |
| 2018-05-04 | 2018-05-02 | 24.474 | 427,891 | +4,495 | 0.05% | 10,472,004 |
| 2018-05-03 | 2018-04-30 | 25.697 | 423,396 | -899 | 0.05% | 10,880,095 |
| 2018-05-02 | 2018-04-27 | 24.974 | 424,295 | -899 | 0.05% | 10,596,397 |
| 2018-04-27 | 2018-04-25 | 25.030 | 425,194 | -899 | 0.05% | 10,642,499 |
| 2018-04-26 | 2018-04-24 | 24.474 | 426,093 | +899 | 0.05% | 10,428,001 |
| 2018-04-25 | 2018-04-23 | 24.585 | 425,194 | -899 | 0.05% | 10,453,299 |
| 2018-04-23 | 2018-04-19 | 25.308 | 426,093 | +2,697 | 0.05% | 10,783,501 |
| 2018-04-18 | 2018-04-16 | 25.030 | 423,396 | -40,452 | 0.05% | 10,597,496 |
| 2018-04-17 | 2018-04-13 | 25.363 | 463,848 | +3,596 | 0.06% | 11,764,799 |
| 2018-04-16 | 2018-04-12 | 25.642 | 460,252 | +899 | 0.05% | 11,801,592 |
| 2018-04-13 | 2018-04-11 | 25.920 | 459,353 | -899 | 0.05% | 11,906,290 |
| 2018-04-12 | 2018-04-10 | 25.642 | 460,252 | +899 | 0.05% | 11,801,592 |
| 2018-04-11 | 2018-04-09 | 25.030 | 459,353 | +3,595 | 0.05% | 11,497,490 |
| 2018-04-10 | 2018-04-06 | 24.640 | 455,758 | -8,989 | 0.05% | 11,230,058 |
| 2018-04-09 | 2018-04-04 | 23.917 | 464,747 | +899 | 0.06% | 11,115,501 |
| 2018-04-06 | 2018-04-03 | 24.974 | 463,848 | +14,383 | 0.06% | 11,584,199 |
| 2018-04-04 | 2018-03-29 | 25.308 | 449,465 | -30,564 | 0.05% | 11,374,996 |
| 2018-04-03 | 2018-03-28 | 24.807 | 480,029 | -13,484 | 0.06% | 11,908,205 |
| 2018-03-29 | 2018-03-27 | 25.419 | 493,513 | -37,755 | 0.06% | 12,544,657 |
| 2018-03-28 | 2018-03-26 | 26.309 | 531,268 | -18,877 | 0.06% | 13,977,155 |
| 2018-03-27 | 2018-03-23 | 27.366 | 550,145 | +899 | 0.07% | 15,055,190 |
| 2018-03-23 | 2018-03-21 | 28.979 | 549,246 | +2,696 | 0.07% | 15,916,538 |
| 2018-03-22 | 2018-03-20 | 28.701 | 546,550 | -2,696 | 0.07% | 15,686,411 |
| 2018-03-21 | 2018-03-19 | 29.758 | 549,246 | -899 | 0.07% | 16,344,237 |
| 2018-03-19 | 2018-03-15 | 29.035 | 550,145 | +899 | 0.07% | 15,973,190 |
| 2018-03-16 | 2018-03-14 | 28.979 | 549,246 | +2,696 | 0.07% | 15,916,538 |
| 2018-03-15 | 2018-03-13 | 29.535 | 546,550 | +1,798 | 0.07% | 16,142,411 |
| 2018-03-14 | 2018-03-12 | 28.145 | 544,752 | +899 | 0.06% | 15,331,806 |
| 2018-03-13 | 2018-03-09 | 27.811 | 543,853 | -1,798 | 0.06% | 15,125,004 |
| 2018-03-12 | 2018-03-08 | 27.421 | 545,651 | -899 | 0.07% | 14,962,558 |
| 2018-03-09 | 2018-03-07 | 26.865 | 546,550 | -899 | 0.07% | 14,683,210 |
| 2018-03-08 | 2018-03-06 | 27.032 | 547,449 | +1,798 | 0.07% | 14,798,712 |
| 2018-03-07 | 2018-03-05 | 27.088 | 545,651 | -2,696 | 0.07% | 14,780,458 |
| 2018-03-02 | 2018-02-28 | 27.811 | 548,347 | +2,696 | 0.07% | 15,249,986 |
| 2018-03-01 | 2018-02-27 | 28.089 | 545,651 | -2,696 | 0.07% | 15,326,758 |
| 2018-02-28 | 2018-02-26 | 27.811 | 548,347 | +898 | 0.07% | 15,249,986 |
| 2018-02-26 | 2018-02-22 | 27.255 | 547,449 | +1,798 | 0.07% | 14,920,512 |
| 2018-02-21 | 2018-02-15 | 27.143 | 545,651 | -1,798 | 0.07% | 14,810,808 |
| 2018-02-20 | 2018-02-13 | 26.031 | 547,449 | +3,596 | 0.07% | 14,250,611 |
| 2018-02-14 | 2018-02-12 | 25.085 | 543,853 | +899 | 0.06% | 13,642,754 |
| 2018-02-13 | 2018-02-09 | 24.863 | 542,954 | +2,697 | 0.06% | 13,499,402 |
| 2018-02-12 | 2018-02-08 | 26.698 | 540,257 | +6,292 | 0.06% | 14,423,997 |
| 2018-02-09 | 2018-02-07 | 26.532 | 533,965 | +4,495 | 0.06% | 14,166,910 |
| 2018-02-06 | 2018-02-02 | 27.199 | 529,470 | -1,798 | 0.06% | 14,401,051 |
| 2018-02-01 | 2018-01-30 | 27.588 | 531,268 | -2,697 | 0.06% | 14,656,805 |
| 2018-01-30 | 2018-01-26 | 28.311 | 533,965 | -899 | 0.06% | 15,117,311 |
| 2018-01-25 | 2018-01-23 | 28.478 | 534,864 | +4,495 | 0.06% | 15,232,013 |
| 2018-01-22 | 2018-01-18 | 27.755 | 530,369 | +899 | 0.06% | 14,720,503 |
| 2018-01-19 | 2018-01-17 | 27.922 | 529,470 | -1,798 | 0.06% | 14,783,901 |
| 2018-01-18 | 2018-01-16 | 27.477 | 531,268 | -4,494 | 0.06% | 14,597,705 |
| 2018-01-17 | 2018-01-15 | 27.255 | 535,762 | +5,393 | 0.06% | 14,601,987 |
| 2018-01-16 | 2018-01-12 | 28.756 | 530,369 | +1,798 | 0.06% | 15,251,503 |
| 2018-01-05 | 2018-01-03 | 26.921 | 528,571 | -4,495 | 0.06% | 14,229,599 |
| 2018-01-03 | 2017-12-29 | 26.087 | 533,066 | -1,798 | 0.06% | 13,905,858 |
| 2017-12-21 | 2017-12-19 | 24.919 | 534,864 | -4,494 | 0.06% | 13,328,012 |
| 2017-12-19 | 2017-12-15 | 24.251 | 539,358 | -4,495 | 0.06% | 13,079,995 |
| 2017-12-18 | 2017-12-14 | 24.529 | 543,853 | -8,989 | 0.06% | 13,340,254 |
| 2017-12-13 | 2017-12-11 | 24.585 | 552,842 | -1,798 | 0.07% | 13,591,496 |
| 2017-12-12 | 2017-12-08 | 24.084 | 554,640 | -8,989 | 0.07% | 13,358,050 |
| 2017-12-11 | 2017-12-07 | 23.639 | 563,629 | -4,495 | 0.07% | 13,323,743 |
| 2017-12-05 | 2017-12-01 | 24.251 | 568,124 | -4,495 | 0.07% | 13,777,601 |
| 2017-12-04 | 2017-11-30 | 23.750 | 572,619 | +4,495 | 0.07% | 13,599,959 |
| 2017-12-01 | 2017-11-29 | 24.307 | 568,124 | -2,697 | 0.07% | 13,809,201 |
| 2017-11-28 | 2017-11-24 | 23.584 | 570,821 | -8,989 | 0.07% | 13,462,006 |
| 2017-11-27 | 2017-11-23 | 22.972 | 579,810 | -899 | 0.07% | 13,319,249 |
| 2017-11-15 | 2017-11-13 | 22.160 | 580,709 | -44,946 | 0.07% | 12,868,320 |
| 2017-11-08 | 2017-11-06 | 22.416 | 625,655 | -899 | 0.07% | 14,024,389 |
| 2017-11-07 | 2017-11-03 | 22.582 | 626,554 | +899 | 0.07% | 14,149,090 |
| 2017-11-06 | 2017-11-02 | 22.749 | 625,655 | -1,798 | 0.07% | 14,233,189 |
| 2017-11-03 | 2017-11-01 | 23.194 | 627,453 | -899 | 0.07% | 14,553,292 |
| 2017-10-31 | 2017-10-27 | 21.915 | 628,352 | -1,798 | 0.07% | 13,770,294 |
| 2017-10-30 | 2017-10-26 | 21.025 | 630,150 | +899 | 0.08% | 13,248,897 |
| 2017-10-27 | 2017-10-25 | 21.225 | 629,251 | -899 | 0.08% | 13,355,995 |
| 2017-10-26 | 2017-10-24 | 21.448 | 630,150 | +6,292 | 0.08% | 13,515,277 |
| 2017-10-24 | 2017-10-20 | 21.359 | 623,858 | -9,888 | 0.07% | 13,324,808 |
| 2017-10-23 | 2017-10-19 | 20.803 | 633,746 | +3,596 | 0.08% | 13,183,503 |
| 2017-10-20 | 2017-10-18 | 21.492 | 630,150 | +1,798 | 0.08% | 13,543,317 |
| 2017-10-19 | 2017-10-17 | 21.893 | 628,352 | +2,697 | 0.07% | 13,756,314 |
| 2017-10-18 | 2017-10-16 | 22.026 | 625,655 | +24,271 | 0.07% | 13,780,789 |
| 2017-10-17 | 2017-10-13 | 21.581 | 601,384 | +4,494 | 0.07% | 12,978,592 |
| 2017-10-16 | 2017-10-12 | 21.514 | 596,890 | +21,575 | 0.07% | 12,841,766 |
| 2017-10-09 | 2017-10-04 | 23.139 | 575,315 | -2,697 | 0.07% | 13,311,991 |
| 2017-10-06 | 2017-10-03 | 23.305 | 578,012 | -1,798 | 0.07% | 13,470,846 |
| 2017-10-03 | 2017-09-28 | 22.137 | 579,810 | +6,292 | 0.07% | 12,835,499 |
| 2017-09-27 | 2017-09-25 | 22.805 | 573,518 | -898 | 0.07% | 13,079,010 |
| 2017-09-20 | 2017-09-18 | 24.307 | 574,416 | +3,595 | 0.07% | 13,962,139 |
| 2017-09-15 | 2017-09-13 | 24.529 | 570,821 | -1,798 | 0.07% | 14,001,756 |
| 2017-09-01 | 2017-08-30 | 23.250 | 572,619 | -8,989 | 0.07% | 13,313,309 |
| 2017-08-31 | 2017-08-29 | 22.582 | 581,608 | +10,787 | 0.07% | 13,134,102 |
| 2017-08-30 | 2017-08-28 | 23.417 | 570,821 | -17,978 | 0.07% | 13,366,756 |
| 2017-08-29 | 2017-08-25 | 23.750 | 588,799 | +2,696 | 0.07% | 13,984,242 |
| 2017-08-25 | 2017-08-22 | 24.418 | 586,103 | +2,697 | 0.07% | 14,311,411 |
| 2017-08-24 | 2017-08-21 | 23.917 | 583,406 | +1,798 | 0.07% | 13,953,505 |
| 2017-08-22 | 2017-08-18 | 23.973 | 581,608 | +6,293 | 0.07% | 13,942,852 |
| 2017-08-18 | 2017-08-16 | 23.862 | 575,315 | -5,394 | 0.07% | 13,727,990 |
| 2017-08-17 | 2017-08-15 | 23.695 | 580,709 | +48,542 | 0.07% | 13,759,800 |
| 2017-08-16 | 2017-08-14 | 24.195 | 532,167 | -899 | 0.06% | 12,876,006 |
| 2017-08-15 | 2017-08-11 | 22.360 | 533,066 | +3,596 | 0.06% | 11,919,307 |
| 2017-08-14 | 2017-08-10 | 23.417 | 529,470 | +3,596 | 0.06% | 12,398,451 |
| 2017-08-11 | 2017-08-09 | 23.639 | 525,874 | +4,494 | 0.06% | 12,431,244 |
| 2017-08-09 | 2017-08-07 | 23.250 | 521,380 | +12,585 | 0.06% | 12,122,010 |
| 2017-08-08 | 2017-08-04 | 23.361 | 508,795 | +899 | 0.06% | 11,886,010 |
| 2017-08-07 | 2017-08-03 | 22.416 | 507,896 | +4,495 | 0.06% | 11,384,758 |
| 2017-08-04 | 2017-08-02 | 22.694 | 503,401 | -2,697 | 0.06% | 11,424,001 |
| 2017-08-03 | 2017-08-01 | 22.416 | 506,098 | +151,021 | 0.06% | 11,344,455 |
| 2017-08-02 | 2017-07-31 | 23.027 | 355,077 | +42,249 | 0.04% | 8,176,489 |
| 2017-08-01 | 2017-07-28 | 23.472 | 312,828 | +94,388 | 0.04% | 7,342,806 |
| 2017-07-31 | 2017-07-27 | 23.528 | 218,440 | -899 | 0.03% | 5,139,448 |
| 2017-07-28 | 2017-07-26 | 23.528 | 219,339 | -1,798 | 0.03% | 5,160,600 |
| 2017-07-27 | 2017-07-25 | 24.418 | 221,137 | +1,798 | 0.03% | 5,399,703 |
| 2017-07-20 | 2017-07-18 | 24.974 | 219,339 | +1,798 | 0.03% | 5,477,800 |
| 2017-07-18 | 2017-07-14 | 25.141 | 217,541 | -5,394 | 0.03% | 5,469,197 |
| 2017-07-17 | 2017-07-13 | 25.197 | 222,935 | +1,798 | 0.03% | 5,617,207 |
| 2017-07-13 | 2017-07-11 | 25.085 | 221,137 | -6,292 | 0.03% | 5,547,304 |
| 2017-07-12 | 2017-07-10 | 25.141 | 227,429 | +5,393 | 0.03% | 5,717,791 |
| 2017-07-11 | 2017-07-07 | 25.085 | 222,036 | +7,192 | 0.03% | 5,569,855 |
| 2017-07-06 | 2017-07-04 | 24.640 | 214,844 | +4,494 | 0.03% | 5,293,842 |
| 2017-07-05 | 2017-07-03 | 25.586 | 210,350 | +2,697 | 0.03% | 5,382,008 |
| 2017-07-04 | 2017-06-30 | 25.586 | 207,653 | +1,798 | 0.02% | 5,313,003 |
| 2017-07-03 | 2017-06-29 | 25.808 | 205,855 | +4,495 | 0.02% | 5,312,799 |
| 2017-06-30 | 2017-06-28 | 25.760 | 201,360 | +1,797 | 0.02% | 5,187,108 |
| 2017-06-29 | 2017-06-27 | 25.985 | 199,563 | +10,214 | 0.02% | 5,185,715 |
| 2017-06-28 | 2017-06-26 | 26.098 | 189,349 | +11,557 | 0.02% | 4,941,600 |
| 2017-06-27 | 2017-06-23 | 25.310 | 177,792 | -889 | 0.02% | 4,499,988 |
| 2017-06-26 | 2017-06-22 | 24.917 | 178,681 | -889 | 0.02% | 4,452,139 |
| 2017-06-23 | 2017-06-21 | 24.973 | 179,570 | +4,444 | 0.02% | 4,484,390 |
| 2017-06-22 | 2017-06-20 | 25.029 | 175,126 | +6,223 | 0.02% | 4,383,260 |
| 2017-06-21 | 2017-06-19 | 25.592 | 168,903 | -3,556 | 0.02% | 4,322,504 |
| 2017-06-20 | 2017-06-16 | 23.567 | 172,459 | +2,667 | 0.02% | 4,064,307 |
| 2017-06-19 | 2017-06-15 | 24.354 | 169,792 | +15,113 | 0.02% | 4,135,154 |
| 2017-06-16 | 2017-06-14 | 25.029 | 154,679 | +9,778 | 0.02% | 3,871,489 |
| 2017-06-15 | 2017-06-13 | 25.029 | 144,901 | +8,001 | 0.02% | 3,626,753 |
| 2017-06-12 | 2017-06-08 | 25.985 | 136,900 | +2,667 | 0.02% | 3,557,395 |
| 2017-06-09 | 2017-06-07 | 25.985 | 134,233 | +4,444 | 0.02% | 3,488,092 |
| 2017-06-08 | 2017-06-06 | 25.929 | 129,789 | +889 | 0.02% | 3,365,313 |
| 2017-06-07 | 2017-06-05 | 25.873 | 128,900 | -122,676 | 0.02% | 3,335,012 |
| 2017-06-06 | 2017-06-02 | 26.548 | 251,576 | +134,233 | 0.03% | 6,678,791 |
| 2017-06-01 | 2017-05-29 | 25.817 | 117,343 | +3,556 | 0.01% | 3,029,399 |
| 2017-05-29 | 2017-05-25 | 25.310 | 113,787 | -6,223 | 0.01% | 2,879,995 |
| 2017-05-24 | 2017-05-22 | 23.848 | 120,010 | -3,556 | 0.01% | 2,862,002 |
| 2017-05-23 | 2017-05-19 | 24.186 | 123,566 | -4,445 | 0.01% | 2,988,506 |
| 2017-05-16 | 2017-05-12 | 24.523 | 128,011 | +1,778 | 0.02% | 3,139,210 |
| 2017-05-15 | 2017-05-11 | 24.298 | 126,233 | -44,448 | 0.02% | 3,067,208 |
| 2017-05-12 | 2017-05-10 | 24.354 | 170,681 | -4,445 | 0.02% | 4,156,805 |
| 2017-05-10 | 2017-05-08 | 24.692 | 175,126 | -44,448 | 0.02% | 4,324,160 |
| 2017-05-09 | 2017-05-05 | 23.342 | 219,574 | -56,893 | 0.03% | 5,125,257 |
| 2017-05-05 | 2017-05-02 | 24.017 | 276,467 | -889 | 0.03% | 6,639,843 |
| 2017-05-02 | 2017-04-27 | 22.779 | 277,356 | +889 | 0.03% | 6,317,994 |
| 2017-04-28 | 2017-04-26 | 23.004 | 276,467 | -889 | 0.03% | 6,359,943 |
| 2017-04-26 | 2017-04-24 | 21.711 | 277,356 | -4,445 | 0.03% | 6,021,594 |
| 2017-04-24 | 2017-04-20 | 21.778 | 281,801 | +8,890 | 0.03% | 6,137,118 |
| 2017-04-21 | 2017-04-19 | 21.868 | 272,911 | -4,445 | 0.03% | 5,968,070 |
| 2017-04-20 | 2017-04-18 | 22.026 | 277,356 | -8,001 | 0.03% | 6,108,954 |
| 2017-04-18 | 2017-04-12 | 22.498 | 285,357 | -65,783 | 0.03% | 6,420,002 |
| 2017-04-13 | 2017-04-11 | 22.138 | 351,140 | +62,227 | 0.04% | 7,773,597 |
| 2017-04-12 | 2017-04-10 | 22.667 | 288,913 | -22,224 | 0.03% | 6,548,755 |
| 2017-04-11 | 2017-04-07 | 22.723 | 311,137 | -28,447 | 0.04% | 7,070,004 |
| 2017-04-07 | 2017-04-05 | 22.453 | 339,584 | +52,449 | 0.04% | 7,624,728 |
| 2017-04-06 | 2017-04-03 | 21.193 | 287,135 | -17,779 | 0.03% | 6,085,323 |
| 2017-04-05 | 2017-03-31 | 20.653 | 304,914 | +3,556 | 0.04% | 6,297,478 |
| 2017-04-03 | 2017-03-30 | 20.428 | 301,358 | +5,334 | 0.04% | 6,156,235 |
| 2017-03-31 | 2017-03-29 | 20.248 | 296,024 | -6,223 | 0.04% | 5,993,990 |
| 2017-03-29 | 2017-03-27 | 20.136 | 302,247 | +4,445 | 0.04% | 6,085,996 |
| 2017-03-28 | 2017-03-24 | 20.743 | 297,802 | +8,889 | 0.04% | 6,177,392 |
| 2017-03-27 | 2017-03-23 | 20.946 | 288,913 | +8,890 | 0.03% | 6,051,505 |
| 2017-03-23 | 2017-03-21 | 21.373 | 280,023 | -889 | 0.03% | 5,984,997 |
| 2017-03-22 | 2017-03-20 | 20.743 | 280,912 | +4,445 | 0.03% | 5,827,038 |
| 2017-03-21 | 2017-03-17 | 20.766 | 276,467 | -3,556 | 0.03% | 5,741,054 |
| 2017-03-20 | 2017-03-16 | 20.788 | 280,023 | +16,890 | 0.03% | 5,821,197 |
| 2017-03-16 | 2017-03-14 | 19.236 | 263,133 | +889 | 0.03% | 5,061,603 |
| 2017-03-14 | 2017-03-10 | 19.078 | 262,244 | +3,556 | 0.03% | 5,003,202 |
| 2017-03-10 | 2017-03-08 | 19.461 | 258,688 | -4,445 | 0.03% | 5,034,299 |
| 2017-03-03 | 2017-03-01 | 19.371 | 263,133 | +2,667 | 0.03% | 5,097,123 |
| 2017-03-01 | 2017-02-27 | 19.236 | 260,466 | +1,778 | 0.03% | 5,010,300 |
| 2017-02-28 | 2017-02-24 | 18.898 | 258,688 | -8,890 | 0.03% | 4,888,799 |
| 2017-02-20 | 2017-02-16 | 19.618 | 267,578 | -8,889 | 0.03% | 5,249,446 |
| 2017-02-16 | 2017-02-14 | 19.776 | 276,467 | -8,890 | 0.03% | 5,467,374 |
| 2017-02-15 | 2017-02-13 | 19.843 | 285,357 | +889 | 0.03% | 5,662,441 |
| 2017-02-14 | 2017-02-10 | 19.663 | 284,468 | -4,445 | 0.03% | 5,593,601 |
| 2017-02-13 | 2017-02-09 | 19.686 | 288,913 | -17,779 | 0.03% | 5,687,504 |
| 2017-02-09 | 2017-02-07 | 19.573 | 306,692 | +1,778 | 0.04% | 6,003,000 |
| 2017-02-08 | 2017-02-06 | 20.181 | 304,914 | -8,890 | 0.04% | 6,153,418 |
| 2017-02-03 | 2017-02-01 | 20.046 | 313,804 | -47,115 | 0.04% | 6,290,466 |
| 2017-02-02 | 2017-01-27 | 19.686 | 360,919 | -38,225 | 0.04% | 7,105,005 |
| 2017-02-01 | 2017-01-25 | 19.843 | 399,144 | -32,003 | 0.05% | 7,920,358 |
| 2017-01-26 | 2017-01-24 | 19.573 | 431,147 | -56,893 | 0.05% | 8,439,005 |
| 2017-01-25 | 2017-01-23 | 19.461 | 488,040 | -26,669 | 0.06% | 9,497,693 |
| 2017-01-24 | 2017-01-20 | 19.506 | 514,709 | +127,121 | 0.06% | 10,039,856 |
| 2017-01-23 | 2017-01-19 | 19.213 | 387,588 | -1,778 | 0.05% | 7,446,888 |
| 2017-01-20 | 2017-01-18 | 19.303 | 389,366 | -1,777 | 0.05% | 7,516,089 |
| 2017-01-17 | 2017-01-13 | 18.651 | 391,143 | -4,445 | 0.05% | 7,295,192 |
| 2017-01-12 | 2017-01-10 | 18.808 | 395,588 | -889 | 0.05% | 7,440,395 |
| 2017-01-11 | 2017-01-09 | 18.898 | 396,477 | -2,667 | 0.05% | 7,492,796 |
| 2017-01-10 | 2017-01-06 | 18.403 | 399,144 | +8,890 | 0.05% | 7,345,638 |
| 2017-01-03 | 2016-12-29 | 18.313 | 390,254 | -1,778 | 0.05% | 7,146,911 |
| 2016-12-30 | 2016-12-28 | 18.381 | 392,032 | +4,444 | 0.05% | 7,205,932 |
| 2016-12-23 | 2016-12-21 | 17.346 | 387,588 | -1,778 | 0.05% | 6,723,127 |
| 2016-12-20 | 2016-12-16 | 17.391 | 389,366 | +3,556 | 0.05% | 6,771,488 |
| 2016-12-16 | 2016-12-14 | 17.886 | 385,810 | +4,445 | 0.05% | 6,900,606 |
| 2016-12-15 | 2016-12-13 | 18.358 | 381,365 | +4,445 | 0.05% | 7,001,282 |
| 2016-12-14 | 2016-12-12 | 18.089 | 376,920 | -4,445 | 0.05% | 6,817,919 |
| 2016-12-13 | 2016-12-09 | 18.471 | 381,365 | +3,556 | 0.05% | 7,044,182 |
| 2016-12-12 | 2016-12-08 | 18.313 | 377,809 | -2,667 | 0.05% | 6,919,000 |
| 2016-12-09 | 2016-12-07 | 17.391 | 380,476 | +1,778 | 0.05% | 6,616,882 |
| 2016-12-08 | 2016-12-06 | 17.594 | 378,698 | +8,890 | 0.05% | 6,662,640 |
| 2016-12-02 | 2016-11-30 | 18.291 | 369,808 | -1,778 | 0.04% | 6,764,154 |
| 2016-11-29 | 2016-11-25 | 17.841 | 371,586 | +4,445 | 0.04% | 6,629,475 |
| 2016-11-28 | 2016-11-24 | 17.639 | 367,141 | -1,778 | 0.04% | 6,475,832 |
| 2016-11-25 | 2016-11-23 | 17.594 | 368,919 | +889 | 0.04% | 6,490,593 |
| 2016-11-24 | 2016-11-22 | 17.999 | 368,030 | +6,222 | 0.04% | 6,623,992 |
| 2016-11-23 | 2016-11-21 | 17.999 | 361,808 | +889 | 0.04% | 6,512,006 |
| 2016-11-22 | 2016-11-18 | 18.291 | 360,919 | -3,556 | 0.04% | 6,601,565 |
| 2016-11-21 | 2016-11-17 | 18.313 | 364,475 | -4,444 | 0.04% | 6,674,808 |
| 2016-11-18 | 2016-11-16 | 18.358 | 368,919 | +1,778 | 0.04% | 6,772,793 |
| 2016-11-17 | 2016-11-15 | 18.134 | 367,141 | +1,777 | 0.04% | 6,657,552 |
| 2016-11-16 | 2016-11-14 | 18.493 | 365,364 | +4,445 | 0.04% | 6,756,848 |
| 2016-11-15 | 2016-11-11 | 18.583 | 360,919 | +8,890 | 0.04% | 6,707,125 |
| 2016-11-14 | 2016-11-10 | 19.438 | 352,029 | -5,334 | 0.04% | 6,842,878 |
| 2016-11-11 | 2016-11-09 | 18.673 | 357,363 | +1,778 | 0.04% | 6,673,202 |
| 2016-11-10 | 2016-11-08 | 18.988 | 355,585 | +8,890 | 0.04% | 6,752,001 |
| 2016-11-09 | 2016-11-07 | 18.651 | 346,695 | +11,556 | 0.04% | 6,466,194 |
| 2016-11-03 | 2016-11-01 | 18.516 | 335,139 | -1,778 | 0.04% | 6,205,423 |
| 2016-11-01 | 2016-10-28 | 18.786 | 336,917 | -5,334 | 0.04% | 6,329,305 |
| 2016-10-31 | 2016-10-27 | 18.988 | 342,251 | -3,555 | 0.04% | 6,498,809 |
| 2016-10-28 | 2016-10-26 | 18.898 | 345,806 | +17,779 | 0.04% | 6,535,193 |
| 2016-10-27 | 2016-10-25 | 19.506 | 328,027 | +889 | 0.04% | 6,398,458 |
| 2016-10-26 | 2016-10-24 | 19.551 | 327,138 | +1,778 | 0.04% | 6,395,837 |
| 2016-10-25 | 2016-10-20 | 19.371 | 325,360 | +5,334 | 0.04% | 6,302,515 |
| 2016-10-20 | 2016-10-18 | 19.956 | 320,026 | +1,777 | 0.04% | 6,386,391 |
| 2016-10-18 | 2016-10-14 | 19.776 | 318,249 | -4,444 | 0.04% | 6,293,649 |
| 2016-10-17 | 2016-10-13 | 20.113 | 322,693 | +17,779 | 0.04% | 6,490,433 |
| 2016-10-13 | 2016-10-11 | 21.283 | 304,914 | -6,223 | 0.04% | 6,489,558 |
| 2016-10-11 | 2016-10-06 | 21.036 | 311,137 | +6,223 | 0.04% | 6,545,003 |
| 2016-10-05 | 2016-10-03 | 21.103 | 304,914 | -13,335 | 0.04% | 6,434,678 |
| 2016-10-03 | 2016-09-29 | 20.698 | 318,249 | +4,445 | 0.04% | 6,587,210 |
| 2016-09-30 | 2016-09-28 | 20.631 | 313,804 | -35,558 | 0.04% | 6,474,026 |
| 2016-09-29 | 2016-09-27 | 20.473 | 349,362 | +8,889 | 0.04% | 7,152,595 |
| 2016-09-27 | 2016-09-23 | 20.991 | 340,473 | +35,559 | 0.04% | 7,146,788 |
| 2016-09-26 | 2016-09-22 | 21.103 | 304,914 | -8,890 | 0.04% | 6,434,678 |
| 2016-09-22 | 2016-09-20 | 20.833 | 313,804 | -17,779 | 0.04% | 6,537,566 |
| 2016-09-21 | 2016-09-19 | 21.081 | 331,583 | +26,669 | 0.04% | 6,990,021 |
| 2016-09-20 | 2016-09-15 | 20.473 | 304,914 | -44,448 | 0.04% | 6,242,598 |
| 2016-09-19 | 2016-09-14 | 20.203 | 349,362 | +22,224 | 0.04% | 7,058,276 |
| 2016-09-15 | 2016-09-13 | 20.001 | 327,138 | +4,445 | 0.04% | 6,543,037 |
| 2016-09-14 | 2016-09-12 | 19.753 | 322,693 | -889 | 0.04% | 6,374,273 |
| 2016-09-12 | 2016-09-08 | 20.698 | 323,582 | -17,780 | 0.04% | 6,697,594 |
| 2016-09-08 | 2016-09-06 | 20.923 | 341,362 | -17,779 | 0.04% | 7,142,409 |
| 2016-09-07 | 2016-09-05 | 20.361 | 359,141 | +35,559 | 0.04% | 7,312,404 |
| 2016-09-06 | 2016-09-02 | 19.911 | 323,582 | -1,778 | 0.04% | 6,442,794 |
| 2016-09-05 | 2016-09-01 | 19.866 | 325,360 | -19,557 | 0.04% | 6,463,555 |
| 2016-09-02 | 2016-08-31 | 18.988 | 344,917 | +17,779 | 0.04% | 6,549,432 |
| 2016-09-01 | 2016-08-30 | 19.078 | 327,138 | -19,557 | 0.04% | 6,241,277 |
| 2016-08-31 | 2016-08-29 | 17.234 | 346,695 | -36,448 | 0.04% | 5,974,794 |
| 2016-08-30 | 2016-08-26 | 16.761 | 383,143 | -13,334 | 0.05% | 6,421,903 |
| 2016-08-29 | 2016-08-25 | 16.289 | 396,477 | -19,557 | 0.05% | 6,458,076 |
| 2016-08-26 | 2016-08-24 | 16.694 | 416,034 | +55,115 | 0.05% | 6,945,113 |
| 2016-08-24 | 2016-08-22 | 17.054 | 360,919 | -6,222 | 0.04% | 6,154,965 |
| 2016-08-23 | 2016-08-19 | 17.211 | 367,141 | -20,447 | 0.04% | 6,318,892 |
| 2016-08-22 | 2016-08-18 | 16.806 | 387,588 | +20,447 | 0.05% | 6,513,847 |
| 2016-08-19 | 2016-08-17 | 17.031 | 367,141 | +14,223 | 0.04% | 6,252,812 |
| 2016-08-18 | 2016-08-16 | 17.324 | 352,918 | +1,778 | 0.04% | 6,113,799 |
| 2016-08-16 | 2016-08-12 | 17.481 | 351,140 | -29,336 | 0.04% | 6,138,297 |
| 2016-08-15 | 2016-08-11 | 17.189 | 380,476 | -5,334 | 0.05% | 6,539,842 |
| 2016-08-12 | 2016-08-10 | 16.964 | 385,810 | +9,779 | 0.05% | 6,544,725 |
| 2016-08-11 | 2016-08-09 | 16.964 | 376,031 | +23,113 | 0.05% | 6,378,838 |
| 2016-08-10 | 2016-08-08 | 17.391 | 352,918 | -22,224 | 0.04% | 6,137,619 |
| 2016-08-03 | 2016-07-29 | 16.716 | 375,142 | +8,889 | 0.05% | 6,270,918 |
| 2016-07-29 | 2016-07-27 | 16.986 | 366,253 | +1,778 | 0.04% | 6,221,208 |
| 2016-07-28 | 2016-07-26 | 16.986 | 364,475 | -21,335 | 0.04% | 6,191,007 |
| 2016-07-26 | 2016-07-22 | 16.806 | 385,810 | -889 | 0.05% | 6,483,965 |
| 2016-07-25 | 2016-07-21 | 17.256 | 386,699 | +7,112 | 0.05% | 6,672,906 |
| 2016-07-22 | 2016-07-20 | 17.166 | 379,587 | +16,001 | 0.05% | 6,516,021 |
| 2016-07-21 | 2016-07-19 | 17.211 | 363,586 | +3,556 | 0.04% | 6,257,707 |
| 2016-07-20 | 2016-07-18 | 17.616 | 360,030 | +1,778 | 0.04% | 6,342,304 |
| 2016-07-19 | 2016-07-15 | 17.279 | 358,252 | -3,556 | 0.04% | 6,190,083 |
| 2016-07-15 | 2016-07-13 | 17.504 | 361,808 | +2,667 | 0.04% | 6,332,925 |
| 2016-07-14 | 2016-07-12 | 18.089 | 359,141 | -2,667 | 0.04% | 6,496,323 |
| 2016-07-13 | 2016-07-11 | 17.706 | 361,808 | +2,667 | 0.04% | 6,406,185 |
| 2016-07-07 | 2016-07-05 | 16.919 | 359,141 | -31,113 | 0.04% | 6,076,163 |
| 2016-07-06 | 2016-07-04 | 16.919 | 390,254 | -2,667 | 0.05% | 6,602,552 |
| 2016-07-05 | 2016-06-30 | 16.761 | 392,921 | +16,001 | 0.05% | 6,585,794 |
| 2016-07-04 | 2016-06-29 | 17.096 | 376,920 | +17,779 | 0.05% | 6,443,990 |
| 2016-06-30 | 2016-06-28 | 17.142 | 359,141 | +7,313 | 0.04% | 6,156,406 |
| 2016-06-29 | 2016-06-27 | 17.279 | 351,828 | -2,632 | 0.04% | 6,079,166 |
| 2016-06-28 | 2016-06-24 | 17.119 | 354,460 | -1,755 | 0.04% | 6,068,084 |
| 2016-06-27 | 2016-06-23 | 17.552 | 356,215 | +878 | 0.04% | 6,252,408 |
| 2016-06-24 | 2016-06-22 | 17.689 | 355,337 | +11,406 | 0.04% | 6,285,598 |
| 2016-06-23 | 2016-06-21 | 18.122 | 343,931 | -10,529 | 0.04% | 6,232,795 |
| 2016-06-22 | 2016-06-20 | 17.302 | 354,460 | +2,632 | 0.04% | 6,132,724 |
| 2016-06-20 | 2016-06-16 | 16.937 | 351,828 | +2,632 | 0.04% | 5,958,866 |
| 2016-06-17 | 2016-06-15 | 17.826 | 349,196 | -877 | 0.04% | 6,224,729 |
| 2016-06-15 | 2016-06-13 | 17.302 | 350,073 | -1,755 | 0.04% | 6,056,822 |
| 2016-06-14 | 2016-06-10 | 17.074 | 351,828 | +5,265 | 0.04% | 6,006,986 |
| 2016-06-13 | 2016-06-08 | 17.780 | 346,563 | +1,754 | 0.04% | 6,161,993 |
| 2016-06-10 | 2016-06-07 | 18.464 | 344,809 | -1,754 | 0.04% | 6,366,607 |
| 2016-06-08 | 2016-06-06 | 18.213 | 346,563 | -3,510 | 0.04% | 6,312,093 |
| 2016-06-07 | 2016-06-03 | 17.666 | 350,073 | -7,019 | 0.04% | 6,184,502 |
| 2016-05-31 | 2016-05-27 | 16.686 | 357,092 | -8,774 | 0.04% | 5,958,482 |
| 2016-05-30 | 2016-05-26 | 16.321 | 365,866 | +2,632 | 0.04% | 5,971,446 |
| 2016-05-27 | 2016-05-25 | 16.458 | 363,234 | -28,076 | 0.04% | 5,978,168 |
| 2016-05-24 | 2016-05-20 | 16.846 | 391,310 | -877 | 0.05% | 6,591,888 |
| 2016-05-23 | 2016-05-19 | 16.868 | 392,187 | -877 | 0.05% | 6,615,601 |
| 2016-05-19 | 2016-05-17 | 16.937 | 393,064 | -60,539 | 0.05% | 6,657,275 |
| 2016-05-18 | 2016-05-16 | 16.162 | 453,603 | -26,321 | 0.06% | 7,331,057 |
| 2016-05-06 | 2016-05-04 | 16.093 | 479,924 | -1,755 | 0.06% | 7,723,632 |
| 2016-05-05 | 2016-05-03 | 15.888 | 481,679 | +4,387 | 0.06% | 7,653,056 |
| 2016-05-04 | 2016-04-29 | 16.481 | 477,292 | +1,754 | 0.06% | 7,866,234 |
| 2016-05-03 | 2016-04-28 | 16.686 | 475,538 | +2,633 | 0.06% | 7,934,887 |
| 2016-04-29 | 2016-04-27 | 16.800 | 472,905 | +1,754 | 0.06% | 7,944,852 |
| 2016-04-28 | 2016-04-26 | 17.461 | 471,151 | -5,264 | 0.06% | 8,226,845 |
| 2016-04-20 | 2016-04-18 | 16.777 | 476,415 | -8,774 | 0.06% | 7,992,960 |
| 2016-04-18 | 2016-04-14 | 16.595 | 485,189 | -7,019 | 0.06% | 8,051,684 |
| 2016-04-13 | 2016-04-11 | 16.527 | 492,208 | -3,509 | 0.06% | 8,134,504 |
| 2016-04-11 | 2016-04-07 | 16.413 | 495,717 | -878 | 0.06% | 8,135,996 |
| 2016-04-06 | 2016-04-01 | 15.729 | 496,595 | -1,754 | 0.06% | 7,810,806 |
| 2016-04-05 | 2016-03-31 | 14.475 | 498,349 | -1,755 | 0.06% | 7,213,595 |
| 2016-03-24 | 2016-03-22 | 14.361 | 500,104 | -4,387 | 0.06% | 7,181,998 |
| 2016-03-22 | 2016-03-18 | 14.019 | 504,491 | -2,632 | 0.06% | 7,072,500 |
| 2016-03-04 | 2016-03-02 | 14.566 | 507,123 | -1,755 | 0.06% | 7,386,838 |
| 2016-03-03 | 2016-03-01 | 13.768 | 508,878 | -10,528 | 0.06% | 7,006,402 |
| 2016-02-29 | 2016-02-25 | 13.016 | 519,406 | -1,755 | 0.06% | 6,760,635 |
| 2016-02-26 | 2016-02-24 | 13.107 | 521,161 | -13,161 | 0.06% | 6,830,998 |
| 2016-02-23 | 2016-02-19 | 12.948 | 534,322 | -8,774 | 0.07% | 6,918,243 |
| 2016-02-22 | 2016-02-18 | 12.674 | 543,096 | -1,754 | 0.07% | 6,883,286 |
| 2016-02-19 | 2016-02-17 | 12.378 | 544,850 | +1,754 | 0.07% | 6,744,056 |
| 2016-02-04 | 2016-02-02 | 13.814 | 543,096 | -2,632 | 0.07% | 7,502,286 |
| 2016-02-02 | 2016-01-29 | 13.426 | 545,728 | -1,754 | 0.07% | 7,327,165 |
| 2016-01-27 | 2016-01-25 | 13.107 | 547,482 | -4,387 | 0.07% | 7,175,995 |
| 2016-01-25 | 2016-01-21 | 11.626 | 551,869 | -7,019 | 0.07% | 6,415,797 |
| 2016-01-14 | 2016-01-12 | 12.492 | 558,888 | -5,265 | 0.07% | 6,981,516 |
| 2016-01-13 | 2016-01-11 | 12.697 | 564,153 | +1,755 | 0.07% | 7,163,026 |
| 2016-01-11 | 2016-01-07 | 12.811 | 562,398 | -35,095 | 0.07% | 7,204,843 |
| 2016-01-07 | 2016-01-05 | 13.198 | 597,493 | -7,019 | 0.07% | 7,885,982 |
| 2016-01-06 | 2016-01-04 | 13.677 | 604,512 | +12,283 | 0.07% | 8,268,002 |
| 2016-01-05 | 2015-12-31 | 14.543 | 592,229 | -7,019 | 0.07% | 8,613,006 |
| 2016-01-04 | 2015-12-29 | 13.632 | 599,248 | -7,019 | 0.07% | 8,168,686 |
| 2015-12-28 | 2015-12-22 | 13.973 | 606,267 | +8,774 | 0.07% | 8,471,666 |
| 2015-12-22 | 2015-12-18 | 14.201 | 597,493 | +35,095 | 0.07% | 8,485,263 |
| 2015-12-21 | 2015-12-17 | 15.843 | 562,398 | -4,387 | 0.07% | 8,909,903 |
| 2015-12-17 | 2015-12-15 | 15.090 | 566,785 | -5,264 | 0.07% | 8,553,045 |
| 2015-12-16 | 2015-12-14 | 14.521 | 572,049 | +11,406 | 0.07% | 8,306,481 |
| 2015-12-14 | 2015-12-10 | 15.022 | 560,643 | -127,220 | 0.07% | 8,422,019 |
| 2015-12-11 | 2015-12-09 | 15.204 | 687,863 | -2,632 | 0.08% | 10,458,567 |
| 2015-12-10 | 2015-12-08 | 15.865 | 690,495 | -10,528 | 0.08% | 10,955,046 |
| 2015-12-04 | 2015-12-02 | 15.273 | 701,023 | -8,774 | 0.09% | 10,706,598 |
| 2015-12-03 | 2015-12-01 | 15.341 | 709,797 | -4,387 | 0.09% | 10,889,141 |
| 2015-12-02 | 2015-11-30 | 15.113 | 714,184 | -6,141 | 0.09% | 10,793,643 |
| 2015-12-01 | 2015-11-27 | 14.999 | 720,325 | -1,755 | 0.09% | 10,804,354 |
| 2015-11-30 | 2015-11-26 | 14.908 | 722,080 | +12,283 | 0.09% | 10,764,838 |
| 2015-11-27 | 2015-11-25 | 15.501 | 709,797 | +4,387 | 0.09% | 11,002,401 |
| 2015-11-26 | 2015-11-24 | 15.524 | 705,410 | +4,387 | 0.09% | 10,950,480 |
| 2015-11-19 | 2015-11-17 | 14.680 | 701,023 | -4,387 | 0.09% | 10,291,118 |
| 2015-11-18 | 2015-11-16 | 14.247 | 705,410 | +4,387 | 0.09% | 10,050,000 |
| 2015-11-17 | 2015-11-13 | 14.475 | 701,023 | -11,406 | 0.09% | 10,147,298 |
| 2015-10-15 | 2015-10-13 | 12.173 | 712,429 | +41,237 | 0.09% | 8,672,160 |
| 2015-09-29 | 2015-09-24 | 11.534 | 671,192 | -8,774 | 0.08% | 7,741,796 |
| 2015-09-17 | 2015-09-15 | 10.896 | 679,966 | -7,897 | 0.08% | 7,408,999 |
| 2015-09-16 | 2015-09-14 | 10.908 | 687,863 | -5,264 | 0.08% | 7,502,885 |
| 2015-09-15 | 2015-09-11 | 11.113 | 693,127 | +8,774 | 0.08% | 7,702,503 |
| 2015-09-14 | 2015-09-10 | 11.352 | 684,353 | -3,510 | 0.08% | 7,768,800 |
| 2015-09-01 | 2015-08-28 | 10.999 | 687,863 | -3,509 | 0.08% | 7,565,605 |
| 2015-08-31 | 2015-08-27 | 9.973 | 691,372 | +14,038 | 0.08% | 6,895,000 |
| 2015-08-27 | 2015-08-25 | 9.357 | 677,334 | -5,264 | 0.08% | 6,338,120 |
| 2015-08-26 | 2015-08-24 | 8.890 | 682,598 | +43,869 | 0.08% | 6,068,398 |
| 2015-08-25 | 2015-08-21 | 9.882 | 638,729 | +41,236 | 0.08% | 6,311,755 |
| 2015-08-24 | 2015-08-20 | 10.155 | 597,493 | +25,444 | 0.07% | 6,067,712 |
| 2015-08-21 | 2015-08-19 | 10.520 | 572,049 | +17,548 | 0.07% | 6,017,961 |
| 2015-08-17 | 2015-08-13 | 10.611 | 554,501 | -4,387 | 0.07% | 5,883,916 |
| 2015-08-14 | 2015-08-12 | 10.953 | 558,888 | -29,831 | 0.07% | 6,121,567 |
| 2015-08-13 | 2015-08-11 | 11.147 | 588,719 | -877 | 0.07% | 6,562,379 |
| 2015-08-12 | 2015-08-10 | 11.113 | 589,596 | +8,773 | 0.07% | 6,551,995 |
| 2015-08-11 | 2015-08-07 | 10.919 | 580,823 | +46,501 | 0.07% | 6,341,963 |
| 2015-07-31 | 2015-07-29 | 10.953 | 534,322 | +1,755 | 0.07% | 5,852,492 |
| 2015-07-27 | 2015-07-23 | 12.173 | 532,567 | +17,547 | 0.07% | 6,482,760 |
| 2015-07-22 | 2015-07-20 | 12.195 | 515,020 | +2,633 | 0.06% | 6,280,906 |
| 2015-07-17 | 2015-07-15 | 11.717 | 512,387 | +4,386 | 0.06% | 6,003,516 |
| 2015-07-16 | 2015-07-14 | 12.287 | 508,001 | +16,671 | 0.06% | 6,241,626 |
| 2015-07-15 | 2015-07-13 | 12.195 | 491,330 | +4,387 | 0.06% | 5,991,996 |
| 2015-07-13 | 2015-07-09 | 11.831 | 486,943 | -26,322 | 0.06% | 5,760,894 |
| 2015-07-10 | 2015-07-08 | 8.822 | 513,265 | -107,917 | 0.06% | 4,527,902 |
| 2015-07-09 | 2015-07-07 | 9.426 | 621,182 | -13,161 | 0.08% | 5,855,160 |
| 2015-07-08 | 2015-07-06 | 10.212 | 634,343 | -21,934 | 0.08% | 6,478,084 |
| 2015-06-19 | 2015-06-17 | 14.670 | 656,277 | -5,264 | 0.08% | 9,627,387 |
| 2015-06-18 | 2015-06-16 | 13.907 | 661,541 | +18,304 | 0.08% | 9,200,274 |
| 2015-06-12 | 2015-06-10 | 14.739 | 643,237 | +6,925 | 0.08% | 9,480,674 |
| 2015-06-11 | 2015-06-09 | 14.161 | 636,312 | +866 | 0.08% | 9,011,106 |
| 2015-06-10 | 2015-06-08 | 15.039 | 635,446 | +866 | 0.08% | 9,556,682 |
| 2015-06-08 | 2015-06-04 | 15.940 | 634,580 | +3,463 | 0.08% | 10,115,398 |
| 2015-06-04 | 2015-06-02 | 16.633 | 631,117 | +6,060 | 0.08% | 10,497,597 |
| 2015-06-03 | 2015-06-01 | 17.188 | 625,057 | -9,523 | 0.08% | 10,743,358 |
| 2015-05-29 | 2015-05-27 | 16.171 | 634,580 | +6,060 | 0.08% | 10,261,998 |
| 2015-05-21 | 2015-05-19 | 16.911 | 628,520 | -8,657 | 0.08% | 10,628,640 |
| 2015-05-20 | 2015-05-18 | 16.125 | 637,177 | +865 | 0.08% | 10,274,555 |
| 2015-05-19 | 2015-05-15 | 15.917 | 636,312 | +8,658 | 0.08% | 10,128,307 |
| 2015-05-15 | 2015-05-13 | 15.432 | 627,654 | +8,657 | 0.08% | 9,685,996 |
| 2015-05-04 | 2015-04-29 | 17.188 | 618,997 | +173,146 | 0.08% | 10,639,200 |
| 2015-04-30 | 2015-04-28 | 16.795 | 445,851 | +1,731 | 0.06% | 7,488,100 |
| 2015-04-28 | 2015-04-24 | 17.095 | 444,120 | -2,597 | 0.06% | 7,592,408 |
| 2015-04-23 | 2015-04-21 | 14.693 | 446,717 | +866 | 0.06% | 6,563,524 |
| 2015-04-22 | 2015-04-20 | 14.323 | 445,851 | +9,523 | 0.06% | 6,386,000 |
| 2015-04-20 | 2015-04-16 | 15.386 | 436,328 | +8,657 | 0.05% | 6,713,281 |
| 2015-04-17 | 2015-04-15 | 14.947 | 427,671 | +2,598 | 0.05% | 6,392,365 |
| 2015-04-16 | 2015-04-14 | 16.033 | 425,073 | -17,315 | 0.05% | 6,815,073 |
| 2015-04-15 | 2015-04-13 | 15.963 | 442,388 | +25,972 | 0.05% | 7,062,019 |
| 2015-04-14 | 2015-04-10 | 15.317 | 416,416 | -15,583 | 0.05% | 6,378,058 |
| 2015-04-13 | 2015-04-09 | 13.907 | 431,999 | +175,743 | 0.05% | 6,007,956 |
| 2015-04-10 | 2015-04-08 | 14.439 | 256,256 | -135,054 | 0.03% | 3,699,999 |
| 2015-04-09 | 2015-04-02 | 12.336 | 391,310 | +4,329 | 0.05% | 4,827,360 |
| 2015-03-31 | 2015-03-27 | 10.361 | 386,981 | -12,986 | 0.05% | 4,009,587 |
| 2015-03-30 | 2015-03-26 | 10.269 | 399,967 | -10,389 | 0.05% | 4,107,177 |
| 2015-03-26 | 2015-03-24 | 10.800 | 410,356 | -2,597 | 0.05% | 4,431,900 |
| 2015-03-13 | 2015-03-11 | 9.761 | 412,953 | +55,406 | 0.05% | 4,030,648 |
| 2015-03-11 | 2015-03-09 | 9.784 | 357,547 | -27,703 | 0.04% | 3,498,115 |
| 2015-03-04 | 2015-03-02 | 9.553 | 385,250 | -6,926 | 0.05% | 3,680,151 |
| 2015-02-17 | 2015-02-13 | 10.026 | 392,176 | -2,597 | 0.05% | 3,932,043 |
| 2015-02-13 | 2015-02-11 | 9.737 | 394,773 | -866 | 0.05% | 3,844,081 |
| 2015-02-03 | 2015-01-30 | 9.472 | 395,639 | +8,658 | 0.05% | 3,747,403 |
| 2015-01-16 | 2015-01-14 | 9.587 | 386,981 | -21,644 | 0.05% | 3,710,097 |
| 2015-01-12 | 2015-01-08 | 9.541 | 408,625 | -8,657 | 0.05% | 3,898,724 |
| 2015-01-02 | 2014-12-29 | 9.356 | 417,282 | +8,657 | 0.05% | 3,904,201 |
| 2014-12-30 | 2014-12-24 | 9.414 | 408,625 | +4,329 | 0.05% | 3,846,804 |
| 2014-12-22 | 2014-12-18 | 9.241 | 404,296 | -8,657 | 0.05% | 3,736,001 |
| 2014-12-16 | 2014-12-12 | 9.437 | 412,953 | +8,657 | 0.05% | 3,897,088 |
| 2014-12-12 | 2014-12-10 | 9.310 | 404,296 | +2,597 | 0.05% | 3,764,021 |
| 2014-12-11 | 2014-12-09 | 8.802 | 401,699 | -6,060 | 0.05% | 3,535,682 |
| 2014-12-10 | 2014-12-08 | 8.629 | 407,759 | -38,092 | 0.05% | 3,518,371 |
| 2014-12-09 | 2014-12-05 | 9.356 | 445,851 | -22,509 | 0.06% | 4,171,500 |
| 2014-12-08 | 2014-12-04 | 9.472 | 468,360 | +51,944 | 0.06% | 4,436,200 |
| 2014-12-04 | 2014-12-02 | 9.841 | 416,416 | +6,060 | 0.05% | 4,098,118 |
| 2014-12-02 | 2014-11-28 | 10.049 | 410,356 | +8,657 | 0.05% | 4,123,800 |
| 2014-12-01 | 2014-11-27 | 10.257 | 401,699 | -6,060 | 0.05% | 4,120,323 |
| 2014-11-28 | 2014-11-26 | 10.269 | 407,759 | +16,449 | 0.05% | 4,187,192 |
| 2014-11-27 | 2014-11-25 | 10.292 | 391,310 | +10,389 | 0.05% | 4,027,320 |
| 2014-11-26 | 2014-11-24 | 9.876 | 380,921 | +25,972 | 0.05% | 3,761,998 |
| 2014-11-25 | 2014-11-21 | 9.934 | 354,949 | +8,657 | 0.04% | 3,525,997 |
| 2014-11-20 | 2014-11-18 | 10.038 | 346,292 | +6,060 | 0.04% | 3,476,000 |
| 2014-11-17 | 2014-11-13 | 10.765 | 340,232 | -2,597 | 0.04% | 3,662,761 |
| 2014-11-14 | 2014-11-12 | 10.638 | 342,829 | +8,657 | 0.04% | 3,647,159 |
| 2014-11-10 | 2014-11-06 | 9.633 | 334,172 | +13,852 | 0.04% | 3,219,242 |
| 2014-11-07 | 2014-11-05 | 9.726 | 320,320 | -60,601 | 0.04% | 3,115,399 |
| 2014-10-30 | 2014-10-28 | 9.518 | 380,921 | +60,601 | 0.05% | 3,625,598 |
| 2014-10-29 | 2014-10-27 | 9.495 | 320,320 | -10,389 | 0.04% | 3,041,399 |
| 2014-10-28 | 2014-10-24 | 9.472 | 330,709 | -6,926 | 0.04% | 3,132,401 |
| 2014-10-24 | 2014-10-22 | 10.084 | 337,635 | -15,583 | 0.04% | 3,404,703 |
| 2014-10-23 | 2014-10-21 | 9.379 | 353,218 | -4,329 | 0.04% | 3,312,961 |
| 2014-10-21 | 2014-10-17 | 9.137 | 357,547 | +5,195 | 0.04% | 3,266,834 |
| 2014-10-15 | 2014-10-13 | 9.299 | 352,352 | +8,657 | 0.04% | 3,276,349 |
| 2014-10-14 | 2014-10-10 | 9.668 | 343,695 | -3,463 | 0.04% | 3,322,892 |
| 2014-10-13 | 2014-10-09 | 9.795 | 347,158 | -6,060 | 0.04% | 3,400,482 |
| 2014-10-08 | 2014-10-06 | 9.645 | 353,218 | +6,060 | 0.04% | 3,406,801 |
| 2014-10-07 | 2014-10-03 | 9.495 | 347,158 | +9,523 | 0.04% | 3,296,222 |
| 2014-10-06 | 2014-09-30 | 9.657 | 337,635 | -6,060 | 0.04% | 3,260,403 |
| 2014-09-19 | 2014-09-17 | 9.911 | 343,695 | -6,926 | 0.04% | 3,406,262 |
| 2014-09-15 | 2014-09-11 | 9.195 | 350,621 | -8,657 | 0.04% | 3,223,803 |
| 2014-09-05 | 2014-09-03 | 9.033 | 359,278 | +7,792 | 0.04% | 3,245,300 |
| 2014-08-29 | 2014-08-27 | 8.374 | 351,486 | +865 | 0.04% | 2,943,497 |
| 2014-08-25 | 2014-08-21 | 8.686 | 350,621 | -12,120 | 0.04% | 3,045,603 |
| 2014-08-11 | 2014-08-07 | 8.501 | 362,741 | -15,583 | 0.04% | 3,083,841 |
| 2014-08-05 | 2014-08-01 | 8.051 | 378,324 | -3,463 | 0.05% | 3,045,890 |
| 2014-08-01 | 2014-07-30 | 8.132 | 381,787 | -8,657 | 0.05% | 3,104,640 |
| 2014-07-28 | 2014-07-24 | 7.878 | 390,444 | +7,791 | 0.05% | 3,075,818 |
| 2014-07-25 | 2014-07-23 | 7.959 | 382,653 | +12,121 | 0.05% | 3,045,383 |
| 2014-07-24 | 2014-07-22 | 7.889 | 370,532 | +6,925 | 0.05% | 2,923,236 |
| 2014-07-18 | 2014-07-16 | 8.305 | 363,607 | +4,329 | 0.05% | 3,019,803 |
| 2014-07-17 | 2014-07-15 | 8.282 | 359,278 | -8,657 | 0.04% | 2,975,550 |
| 2014-07-16 | 2014-07-14 | 7.970 | 367,935 | +8,657 | 0.05% | 2,932,498 |
| 2014-07-07 | 2014-07-03 | 8.548 | 359,278 | -8,657 | 0.04% | 3,071,000 |
| 2014-07-04 | 2014-07-02 | 8.467 | 367,935 | -12,120 | 0.05% | 3,115,248 |
| 2014-06-27 | 2014-06-25 | 7.959 | 380,055 | +12,120 | 0.05% | 3,024,706 |
| 2014-06-24 | 2014-06-20 | 8.074 | 367,935 | -3,463 | 0.05% | 2,970,748 |
| 2014-06-18 | 2014-06-16 | 8.458 | 371,398 | +9,228 | 0.05% | 3,141,107 |
| 2014-06-13 | 2014-06-11 | 8.043 | 362,170 | -3,377 | 0.05% | 2,912,911 |
| 2014-06-11 | 2014-06-09 | 7.996 | 365,547 | -3,377 | 0.05% | 2,922,752 |
| 2014-06-04 | 2014-05-30 | 7.818 | 368,924 | -3,377 | 0.05% | 2,884,203 |
| 2014-06-03 | 2014-05-29 | 7.569 | 372,301 | +8,443 | 0.05% | 2,817,994 |
| 2014-05-26 | 2014-05-22 | 7.474 | 363,858 | +8,442 | 0.05% | 2,719,608 |
| 2014-05-12 | 2014-05-08 | 6.657 | 355,416 | +3,377 | 0.05% | 2,366,019 |
| 2014-05-08 | 2014-05-05 | 6.894 | 352,039 | -233,005 | 0.04% | 2,426,938 |
| 2014-04-25 | 2014-04-23 | 7.711 | 585,044 | +16,885 | 0.07% | 4,511,433 |
| 2014-04-24 | 2014-04-22 | 7.664 | 568,159 | -16,885 | 0.07% | 4,354,308 |
| 2014-04-22 | 2014-04-16 | 7.498 | 585,044 | -8,442 | 0.07% | 4,386,692 |
| 2014-04-16 | 2014-04-14 | 7.510 | 593,486 | +131,698 | 0.08% | 4,457,021 |
| 2014-04-14 | 2014-04-10 | 7.522 | 461,788 | +16,885 | 0.06% | 3,473,452 |
| 2014-04-10 | 2014-04-08 | 7.356 | 444,903 | +8,442 | 0.06% | 3,272,668 |
| 2014-04-07 | 2014-04-03 | 8.161 | 436,461 | +5,909 | 0.06% | 3,562,129 |
| 2014-04-01 | 2014-03-28 | 8.055 | 430,552 | -5,909 | 0.05% | 3,468,003 |
| 2014-03-28 | 2014-03-26 | 8.102 | 436,461 | +84,422 | 0.06% | 3,536,279 |
| 2014-03-17 | 2014-03-13 | 9.417 | 352,039 | +5,909 | 0.04% | 3,315,148 |
| 2014-03-13 | 2014-03-11 | 9.583 | 346,130 | -5,909 | 0.04% | 3,316,903 |
| 2014-03-10 | 2014-03-06 | 9.393 | 352,039 | -16,885 | 0.04% | 3,306,808 |
| 2014-03-05 | 2014-03-03 | 9.097 | 368,924 | +4,221 | 0.05% | 3,356,163 |
| 2014-02-26 | 2014-02-24 | 9.239 | 364,703 | -162,090 | 0.05% | 3,369,604 |
| 2014-02-25 | 2014-02-21 | 9.145 | 526,793 | -8,442 | 0.07% | 4,817,284 |
| 2014-02-18 | 2014-02-14 | 9.346 | 535,235 | +25,327 | 0.07% | 5,002,262 |
| 2014-02-10 | 2014-02-06 | 9.121 | 509,908 | +90,331 | 0.06% | 4,650,798 |
| 2014-02-07 | 2014-02-05 | 9.073 | 419,577 | -60,784 | 0.05% | 3,807,022 |
| 2014-02-06 | 2014-02-04 | 9.287 | 480,361 | -90,331 | 0.06% | 4,460,964 |
| 2014-02-04 | 2014-01-28 | 9.310 | 570,692 | +84,422 | 0.07% | 5,313,360 |
| 2014-01-28 | 2014-01-24 | 9.725 | 486,270 | -53,186 | 0.06% | 4,728,959 |
| 2014-01-17 | 2014-01-15 | 9.713 | 539,456 | +42,211 | 0.07% | 5,239,801 |
| 2014-01-15 | 2014-01-13 | 9.666 | 497,245 | +54,030 | 0.06% | 4,806,241 |
| 2014-01-14 | 2014-01-10 | 9.026 | 443,215 | -4,221 | 0.06% | 4,000,501 |
| 2014-01-09 | 2014-01-07 | 8.742 | 447,436 | +4,221 | 0.06% | 3,911,400 |
| 2014-01-03 | 2013-12-31 | 9.062 | 443,215 | +264,241 | 0.06% | 4,016,251 |
| 2013-12-23 | 2013-12-19 | 9.002 | 178,974 | -92,864 | 0.02% | 1,611,196 |
| 2013-12-20 | 2013-12-18 | 8.908 | 271,838 | +38,834 | 0.03% | 2,421,436 |
| 2013-12-17 | 2013-12-13 | 8.765 | 233,004 | -3,377 | 0.03% | 2,042,396 |
| 2013-12-11 | 2013-12-09 | 8.730 | 236,381 | -67,538 | 0.03% | 2,063,598 |
| 2013-12-04 | 2013-12-02 | 8.706 | 303,919 | -42,211 | 0.04% | 2,646,002 |
| 2013-12-03 | 2013-11-29 | 8.706 | 346,130 | +84,422 | 0.04% | 3,013,502 |
| 2013-11-26 | 2013-11-22 | 8.884 | 261,708 | -4,221 | 0.03% | 2,325,001 |
| 2013-11-21 | 2013-11-19 | 8.872 | 265,929 | -44,744 | 0.03% | 2,359,351 |
| 2013-11-20 | 2013-11-18 | 8.564 | 310,673 | +25,327 | 0.04% | 2,660,644 |
| 2013-11-14 | 2013-11-12 | 8.067 | 285,346 | +7,598 | 0.04% | 2,301,780 |
| 2013-11-12 | 2013-11-08 | 8.280 | 277,748 | -42,211 | 0.04% | 2,299,710 |
| 2013-11-08 | 2013-11-06 | 8.386 | 319,959 | -42,211 | 0.04% | 2,683,320 |
| 2013-11-07 | 2013-11-05 | 8.232 | 362,170 | -84,422 | 0.05% | 2,981,551 |
| 2013-11-06 | 2013-11-04 | 8.339 | 446,592 | -257,487 | 0.06% | 3,724,162 |
| 2013-11-05 | 2013-11-01 | 7.830 | 704,079 | -42,210 | 0.09% | 5,512,744 |
| 2013-11-04 | 2013-10-31 | 7.853 | 746,289 | +4,221 | 0.09% | 5,860,916 |
| 2013-11-01 | 2013-10-30 | 7.842 | 742,068 | +16,884 | 0.09% | 5,818,977 |
| 2013-10-30 | 2013-10-28 | 8.019 | 725,184 | +16,884 | 0.09% | 5,815,430 |
| 2013-10-29 | 2013-10-25 | 7.984 | 708,300 | +75,980 | 0.09% | 5,654,863 |
| 2013-10-28 | 2013-10-24 | 8.209 | 632,320 | +126,633 | 0.08% | 5,190,571 |
| 2013-10-25 | 2013-10-23 | 8.209 | 505,687 | +192,482 | 0.06% | 4,151,069 |
| 2013-10-24 | 2013-10-22 | 8.398 | 313,205 | +51,497 | 0.04% | 2,630,388 |
| 2013-10-23 | 2013-10-21 | 8.576 | 261,708 | -18,573 | 0.03% | 2,244,401 |
| 2013-10-22 | 2013-10-18 | 7.924 | 280,281 | +22,794 | 0.04% | 2,221,083 |
| 2013-10-17 | 2013-10-15 | 7.924 | 257,487 | -1,688 | 0.03% | 2,040,452 |
| 2013-10-16 | 2013-10-11 | 8.078 | 259,175 | -41,367 | 0.03% | 2,093,738 |
| 2013-10-15 | 2013-10-10 | 7.486 | 300,542 | -35,457 | 0.04% | 2,249,921 |
| 2013-10-10 | 2013-10-08 | 7.261 | 335,999 | +42,211 | 0.04% | 2,439,739 |
| 2013-10-03 | 2013-09-30 | 7.380 | 293,788 | -36,302 | 0.04% | 2,168,039 |
| 2013-10-02 | 2013-09-27 | 7.344 | 330,090 | +19,417 | 0.04% | 2,424,203 |
| 2013-09-24 | 2013-09-19 | 7.036 | 310,673 | +8,443 | 0.04% | 2,185,923 |
| 2013-09-19 | 2013-09-17 | 7.095 | 302,230 | +10,974 | 0.04% | 2,144,418 |
| 2013-09-18 | 2013-09-16 | 7.155 | 291,256 | +29,548 | 0.04% | 2,083,804 |
| 2013-09-16 | 2013-09-12 | 7.522 | 261,708 | -4,221 | 0.03% | 1,968,501 |
| 2013-09-13 | 2013-09-11 | 7.237 | 265,929 | +4,221 | 0.03% | 1,924,650 |
| 2013-09-10 | 2013-09-06 | 7.344 | 261,708 | +42,211 | 0.03% | 1,922,001 |
| 2013-09-02 | 2013-08-29 | 7.463 | 219,497 | +20,261 | 0.03% | 1,638,001 |
| 2013-08-28 | 2013-08-26 | 7.486 | 199,236 | +1,689 | 0.03% | 1,491,523 |
| 2013-08-22 | 2013-08-20 | 7.617 | 197,547 | +8,442 | 0.03% | 1,504,618 |
| 2013-08-19 | 2013-08-15 | 7.510 | 189,105 | -5,910 | 0.02% | 1,420,160 |
| 2013-08-16 | 2013-08-13 | 7.806 | 195,015 | +5,910 | 0.02% | 1,522,293 |
| 2013-08-12 | 2013-08-08 | 7.759 | 189,105 | +10,131 | 0.02% | 1,467,200 |
| 2013-08-07 | 2013-08-05 | 8.055 | 178,974 | -14,352 | 0.02% | 1,441,597 |
| 2013-08-02 | 2013-07-31 | 7.166 | 193,326 | +22,794 | 0.02% | 1,385,449 |
| 2013-07-31 | 2013-07-29 | 7.415 | 170,532 | -42,211 | 0.02% | 1,264,518 |
| 2013-07-30 | 2013-07-26 | 7.403 | 212,743 | -21,950 | 0.03% | 1,574,999 |
| 2013-07-29 | 2013-07-25 | 7.534 | 234,693 | -10,975 | 0.03% | 1,768,081 |
| 2013-07-24 | 2013-07-22 | 6.882 | 245,668 | +10,975 | 0.03% | 1,690,712 |
| 2013-07-17 | 2013-07-15 | 6.385 | 234,693 | -12,663 | 0.03% | 1,498,421 |
| 2013-06-26 | 2013-06-24 | 5.733 | 247,356 | +10,131 | 0.03% | 1,418,119 |
| 2013-06-24 | 2013-06-20 | 6.065 | 237,225 | +12,663 | 0.03% | 1,438,717 |
| 2013-06-21 | 2013-06-19 | 6.365 | 224,562 | +25,326 | 0.03% | 1,429,265 |
| 2013-06-20 | 2013-06-18 | 6.401 | 199,236 | +6,422 | 0.03% | 1,275,389 |
| 2013-05-08 | 2013-05-06 | 6.132 | 192,814 | -1,226 | 0.03% | 1,182,359 |
| 2013-04-19 | 2013-04-17 | 5.875 | 194,040 | +8,170 | 0.03% | 1,140,002 |
| 2013-03-19 | 2013-03-15 | 6.083 | 185,870 | +30,230 | 0.02% | 1,130,678 |
| 2013-03-08 | 2013-03-06 | 6.426 | 155,640 | +4,085 | 0.02% | 1,000,124 |
| 2013-03-05 | 2013-03-01 | 6.303 | 151,555 | +15,523 | 0.02% | 955,324 |
| 2013-03-04 | 2013-02-28 | 6.218 | 136,032 | +13,889 | 0.02% | 845,820 |
| 2013-02-27 | 2013-02-25 | 6.340 | 122,143 | -6,127 | 0.02% | 774,411 |
| 2013-01-30 | 2013-01-28 | 5.679 | 128,270 | -12,256 | 0.02% | 728,478 |
| 2013-01-29 | 2013-01-25 | 5.728 | 140,526 | +40,851 | 0.02% | 804,963 |
| 2013-01-16 | 2013-01-14 | 5.679 | 99,675 | -16,340 | 0.01% | 566,079 |
| 2013-01-15 | 2013-01-11 | 5.704 | 116,015 | +16,340 | 0.02% | 661,718 |
| 2013-01-03 | 2012-12-31 | 5.067 | 99,675 | -6,128 | 0.01% | 505,079 |
| 2012-12-27 | 2012-12-20 | 4.933 | 105,803 | -22,059 | 0.01% | 521,887 |
| 2012-12-20 | 2012-12-18 | 4.896 | 127,862 | -35,131 | 0.02% | 626,000 |
| 2012-12-13 | 2012-12-11 | 4.847 | 162,993 | +81,701 | 0.02% | 790,019 |
| 2012-11-06 | 2012-11-02 | 4.994 | 81,292 | +12,255 | 0.01% | 405,958 |
| 2012-10-31 | 2012-10-29 | 4.957 | 69,037 | -24,511 | 0.01% | 342,224 |
| 2012-10-26 | 2012-10-24 | 5.141 | 93,548 | -20,425 | 0.01% | 480,902 |
| 2012-10-25 | 2012-10-22 | 4.957 | 113,973 | +3,268 | 0.01% | 564,976 |
| 2012-10-04 | 2012-09-28 | 5.043 | 110,705 | -227,945 | 0.01% | 558,261 |
| 2012-10-03 | 2012-09-27 | 5.018 | 338,650 | -824,362 | 0.04% | 1,699,449 |
| 2012-09-28 | 2012-09-26 | 5.006 | 1,163,012 | -45,753 | 0.15% | 5,822,113 |
| 2012-09-27 | 2012-09-25 | 5.018 | 1,208,765 | -1,336,627 | 0.16% | 6,065,951 |
| 2012-09-03 | 2012-08-30 | 4.908 | 2,545,392 | -6,127 | 0.33% | 12,493,157 |
| 2012-06-27 | 2012-06-25 | 4.945 | 2,551,519 | +12,255 | 0.33% | 12,616,919 |
| 2012-06-07 | 2012-06-05 | 5.055 | 2,539,264 | +92,279 | 0.33% | 12,836,321 |
| 2012-05-04 | 2012-05-02 | 5.639 | 2,446,985 | +15,746 | 0.33% | 13,799,518 |
| 2012-03-27 | 2012-03-23 | 5.055 | 2,431,239 | -9,448 | 0.33% | 12,290,240 |
| 2012-02-10 | 2012-02-08 | 5.589 | 2,440,687 | -7,873 | 0.33% | 13,640,001 |
| 2012-02-07 | 2012-02-03 | 5.474 | 2,448,560 | +7,873 | 0.33% | 13,404,100 |
| 2012-02-06 | 2012-02-02 | 5.449 | 2,440,687 | +7,873 | 0.33% | 13,299,001 |
| 2011-11-03 | 2011-11-01 | 4.941 | 2,432,814 | -78,731 | 0.33% | 12,020,102 |
| 2011-10-24 | 2011-10-20 | 4.357 | 2,511,545 | +9,447 | 0.34% | 10,941,698 |
| 2011-10-17 | 2011-10-13 | 4.293 | 2,502,098 | +78,732 | 0.34% | 10,741,642 |
| 2011-08-11 | 2011-08-09 | 5.538 | 2,423,366 | +807,789 | 0.33% | 13,420,081 |
| 2011-05-26 | 2011-05-24 | 13.989 | 1,615,577 | +566,754 | 0.33% | 22,600,031 |
| 2011-03-17 | 2011-03-15 | 13.989 | 1,048,823 | -15,333 | 0.33% | 14,671,806 |
| 2011-02-25 | 2011-02-23 | 13.265 | 1,064,156 | -2,556 | 0.33% | 14,115,957 |
| 2011-02-14 | 2011-02-10 | 14.674 | 1,066,712 | -1,533 | 0.34% | 15,652,502 |
| 2011-01-28 | 2011-01-26 | 15.202 | 1,068,245 | -15,334 | 0.34% | 16,239,297 |
| 2011-01-24 | 2011-01-20 | 15.378 | 1,083,579 | +1,022 | 0.34% | 16,663,202 |
| 2011-01-21 | 2011-01-19 | 15.378 | 1,082,557 | +30,668 | 0.34% | 16,647,486 |
| 2011-01-17 | 2011-01-13 | 16.063 | 1,051,889 | +2,555 | 0.33% | 16,896,175 |
| 2011-01-12 | 2011-01-10 | 15.847 | 1,049,334 | -3,066 | 0.33% | 16,629,305 |
| 2010-12-14 | 2010-12-10 | 16.376 | 1,052,400 | +2,555 | 0.33% | 17,233,823 |
| 2010-11-25 | 2010-11-23 | 16.043 | 1,049,845 | -9,200 | 0.33% | 16,842,803 |
| 2010-11-11 | 2010-11-09 | 17.530 | 1,059,045 | +310,762 | 0.33% | 18,565,120 |
| 2010-11-10 | 2010-11-08 | 17.530 | 748,283 | +167,648 | 0.24% | 13,117,444 |
| 2010-11-09 | 2010-11-05 | 17.237 | 580,635 | +541,279 | 0.18% | 10,008,165 |
| 2010-11-05 | 2010-11-03 | 16.376 | 39,356 | -10,223 | 0.01% | 644,483 |
| 2010-10-14 | 2010-10-12 | 15.711 | 49,579 | +2,556 | 0.02% | 778,912 |
| 2010-10-11 | 2010-10-07 | 16.141 | 47,023 | -1,534 | 0.01% | 758,996 |
| 2010-10-08 | 2010-10-06 | 15.867 | 48,557 | +10,223 | 0.02% | 770,456 |
| 2010-10-06 | 2010-10-04 | 15.750 | 38,334 | -6,645 | 0.01% | 603,748 |
| 2010-10-05 | 2010-09-30 | 15.319 | 44,979 | +3,578 | 0.01% | 689,044 |
| 2010-09-30 | 2010-09-28 | 15.241 | 41,401 | -7,667 | 0.01% | 630,992 |
| 2010-09-29 | 2010-09-27 | 15.495 | 49,068 | -4,600 | 0.02% | 760,324 |
| 2010-09-27 | 2010-09-22 | 15.124 | 53,668 | -16,356 | 0.02% | 811,653 |
| 2010-09-24 | 2010-09-21 | 14.948 | 70,024 | +11,756 | 0.02% | 1,046,684 |
| 2010-09-22 | 2010-09-20 | 14.498 | 58,268 | +13,800 | 0.02% | 844,741 |
| 2010-09-17 | 2010-09-15 | 13.558 | 44,468 | -1,022 | 0.01% | 602,915 |
| 2010-09-09 | 2010-09-07 | 13.265 | 45,490 | -15,334 | 0.01% | 603,422 |
| 2010-09-07 | 2010-09-03 | 12.717 | 60,824 | +5,112 | 0.02% | 773,506 |
| 2010-09-06 | 2010-09-02 | 12.815 | 55,712 | +11,244 | 0.02% | 713,946 |
| 2010-09-03 | 2010-09-01 | 13.324 | 44,468 | -4,600 | 0.01% | 592,475 |
| 2010-09-01 | 2010-08-30 | 13.089 | 49,068 | -6,133 | 0.02% | 642,244 |
| 2010-08-30 | 2010-08-26 | 13.578 | 55,201 | +4,600 | 0.02% | 749,517 |
| 2010-08-25 | 2010-08-23 | 14.048 | 50,601 | -7,667 | 0.02% | 710,819 |
| 2010-08-24 | 2010-08-20 | 14.008 | 58,268 | -13,289 | 0.02% | 816,241 |
| 2010-08-23 | 2010-08-19 | 13.461 | 71,557 | +5,111 | 0.02% | 963,199 |
| 2010-08-20 | 2010-08-18 | 13.500 | 66,446 | +5,111 | 0.02% | 897,002 |
| 2010-08-05 | 2010-08-03 | 13.754 | 61,335 | +9,201 | 0.02% | 843,605 |
| 2010-07-28 | 2010-07-26 | 13.050 | 52,134 | -56,735 | 0.02% | 680,334 |
| 2010-07-27 | 2010-07-23 | 12.932 | 108,869 | -4,089 | 0.03% | 1,407,930 |
| 2010-07-19 | 2010-07-15 | 12.326 | 112,958 | -2,556 | 0.04% | 1,392,300 |
| 2010-07-16 | 2010-07-14 | 12.228 | 115,514 | -4,089 | 0.04% | 1,412,505 |
| 2010-07-08 | 2010-07-06 | 11.739 | 119,603 | -511 | 0.04% | 1,404,005 |
| 2010-07-06 | 2010-07-02 | 11.915 | 120,114 | +4,089 | 0.04% | 1,431,154 |
| 2010-07-05 | 2010-06-30 | 12.600 | 116,025 | -511 | 0.04% | 1,461,884 |
| 2010-06-28 | 2010-06-24 | 12.424 | 116,536 | -3,067 | 0.04% | 1,447,802 |
| 2010-06-25 | 2010-06-23 | 12.091 | 119,603 | +2,045 | 0.04% | 1,446,125 |
| 2010-06-22 | 2010-06-18 | 11.935 | 117,558 | -2,045 | 0.04% | 1,402,999 |
| 2010-06-21 | 2010-06-17 | 11.935 | 119,603 | -10,222 | 0.04% | 1,427,405 |
| 2010-06-15 | 2010-06-11 | 10.956 | 129,825 | -5,111 | 0.04% | 1,422,400 |
| 2010-06-14 | 2010-06-10 | 10.682 | 134,936 | +5,111 | 0.04% | 1,441,437 |
| 2010-06-02 | 2010-05-31 | 10.604 | 129,825 | +6,133 | 0.04% | 1,376,680 |
| 2010-06-01 | 2010-05-28 | 10.643 | 123,692 | -19,933 | 0.04% | 1,316,485 |
| 2010-05-28 | 2010-05-26 | 10.135 | 143,625 | +10,222 | 0.05% | 1,455,577 |
| 2010-05-27 | 2010-05-25 | 10.408 | 133,403 | +10,223 | 0.04% | 1,388,521 |
| 2010-05-24 | 2010-05-19 | 11.279 | 123,180 | +3,527 | 0.04% | 1,389,377 |
| 2010-05-11 | 2010-05-07 | 11.924 | 119,653 | -497 | 0.04% | 1,426,715 |
| 2010-05-10 | 2010-05-06 | 12.286 | 120,150 | +3,476 | 0.04% | 1,476,201 |
| 2010-05-06 | 2010-05-04 | 13.032 | 116,674 | +1,489 | 0.04% | 1,520,444 |
| 2010-05-03 | 2010-04-29 | 12.790 | 115,185 | -4,965 | 0.04% | 1,473,200 |
| 2010-04-29 | 2010-04-27 | 13.354 | 120,150 | -49,649 | 0.04% | 1,604,461 |
| 2010-04-23 | 2010-04-21 | 12.931 | 169,799 | +49,649 | 0.06% | 2,195,645 |
| 2010-04-20 | 2010-04-16 | 12.810 | 120,150 | +10,426 | 0.04% | 1,539,121 |
| 2010-04-14 | 2010-04-12 | 13.213 | 109,724 | -4,965 | 0.04% | 1,449,764 |
| 2010-04-13 | 2010-04-09 | 13.213 | 114,689 | +14,895 | 0.04% | 1,515,366 |
| 2010-03-30 | 2010-03-26 | 12.951 | 99,794 | +49,649 | 0.03% | 1,292,431 |
| 2010-03-29 | 2010-03-25 | 13.011 | 50,145 | +4,468 | 0.02% | 652,457 |
| 2010-03-26 | 2010-03-24 | 13.132 | 45,677 | -4,468 | 0.01% | 599,842 |
| 2010-03-25 | 2010-03-23 | 12.750 | 50,145 | +4,965 | 0.02% | 639,327 |
| 2010-03-22 | 2010-03-18 | 12.891 | 45,180 | +4,965 | 0.01% | 582,396 |
| 2010-03-15 | 2010-03-11 | 13.877 | 40,215 | -2,483 | 0.01% | 558,084 |
| 2010-03-12 | 2010-03-10 | 13.676 | 42,698 | -2,482 | 0.01% | 583,941 |
| 2010-03-10 | 2010-03-08 | 12.669 | 45,180 | +2,482 | 0.01% | 572,386 |
| 2010-03-09 | 2010-03-05 | 12.327 | 42,698 | +4,965 | 0.01% | 526,321 |
| 2010-03-05 | 2010-03-03 | 12.488 | 37,733 | +2,979 | 0.01% | 471,200 |
| 2010-03-04 | 2010-03-02 | 12.387 | 34,754 | +4,965 | 0.01% | 430,499 |
| 2010-02-24 | 2010-02-22 | 12.588 | 29,789 | -6,455 | 0.01% | 374,997 |
| 2010-02-18 | 2010-02-12 | 12.488 | 36,244 | +3,476 | 0.01% | 452,605 |
| 2010-02-17 | 2010-02-11 | 12.649 | 32,768 | -5,462 | 0.01% | 414,478 |
| 2010-02-12 | 2010-02-10 | 12.447 | 38,230 | +3,476 | 0.01% | 475,866 |
| 2010-02-05 | 2010-02-03 | 12.790 | 34,754 | -4,965 | 0.01% | 444,499 |
| 2010-02-02 | 2010-01-29 | 12.931 | 39,719 | +4,965 | 0.01% | 513,600 |
| 2010-02-01 | 2010-01-28 | 13.817 | 34,754 | +4,965 | 0.01% | 480,199 |
| 2009-12-30 | 2009-12-28 | 15.892 | 29,789 | -1,986 | 0.01% | 473,396 |
| 2009-12-29 | 2009-12-24 | 15.569 | 31,775 | +1,986 | 0.01% | 494,717 |
| 2009-11-12 | 2009-11-10 | 12.971 | 29,789 | -4,965 | 0.01% | 386,397 |
| 2009-11-04 | 2009-11-02 | 12.991 | 34,754 | +4,965 | 0.01% | 451,499 |
| 2009-11-03 | 2009-10-30 | 13.495 | 29,789 | -9,930 | 0.01% | 401,997 |
| 2009-11-02 | 2009-10-29 | 12.770 | 39,719 | +4,965 | 0.01% | 507,200 |
| 2009-10-30 | 2009-10-28 | 13.716 | 34,754 | +4,965 | 0.01% | 476,699 |
| 2009-06-02 | 2009-05-29 | 8.198 | 29,789 | +496 | 0.01% | 244,198 |
| 2009-05-18 | 2009-05-14 | 8.218 | 29,293 | -9,929 | 0.01% | 240,722 |
| 2009-05-15 | 2009-05-13 | 8.177 | 39,222 | +9,929 | 0.01% | 320,736 |
| 2009-05-04 | 2009-04-29 | 8.452 | 29,293 | +1,509 | 0.01% | 247,575 |
| 2009-04-15 | 2009-04-09 | 7.666 | 27,784 | +6,593 | 0.01% | 212,992 |
| 2009-01-07 | 2009-01-05 | 7.347 | 21,191 | -4,709 | 0.01% | 155,700 |
| 2009-01-06 | 2009-01-02 | 7.220 | 25,900 | +4,709 | 0.01% | 186,999 |
| 2009-01-05 | 2008-12-31 | 7.220 | 21,191 | -4,709 | 0.01% | 153,000 |
| 2008-12-30 | 2008-12-24 | 7.008 | 25,900 | -59,806 | 0.01% | 181,499 |
| 2008-12-29 | 2008-12-22 | 6.456 | 85,706 | -4,709 | 0.03% | 553,281 |
| 2008-12-23 | 2008-12-19 | 6.604 | 90,415 | -28,255 | 0.03% | 597,120 |
| 2008-12-22 | 2008-12-18 | 6.604 | 118,670 | +80,055 | 0.04% | 783,722 |
| 2008-12-19 | 2008-12-17 | 5.776 | 38,615 | -9,418 | 0.01% | 223,041 |
| 2008-12-16 | 2008-12-12 | 5.351 | 48,033 | -14,127 | 0.02% | 257,040 |
| 2008-12-15 | 2008-12-11 | 5.649 | 62,160 | -4,709 | 0.02% | 351,118 |
| 2008-12-12 | 2008-12-10 | 5.542 | 66,869 | +27,312 | 0.02% | 370,617 |
| 2008-12-11 | 2008-12-09 | 5.457 | 39,557 | -144,099 | 0.01% | 215,882 |
| 2008-12-10 | 2008-12-08 | 5.649 | 183,656 | -163,877 | 0.06% | 1,037,403 |
| 2008-12-03 | 2008-12-01 | 5.585 | 347,533 | -4,709 | 0.12% | 1,940,941 |
| 2008-12-02 | 2008-11-28 | 5.288 | 352,242 | +4,709 | 0.12% | 1,862,520 |
| 2008-11-25 | 2008-11-21 | 5.309 | 347,533 | -47,091 | 0.12% | 1,845,001 |
| 2008-11-20 | 2008-11-18 | 5.012 | 394,624 | -4,709 | 0.13% | 1,977,680 |
| 2008-11-19 | 2008-11-17 | 5.309 | 399,333 | +4,709 | 0.14% | 2,120,000 |
| 2008-11-06 | 2008-11-04 | 4.927 | 394,624 | -37,673 | 0.13% | 1,944,160 |
| 2008-11-05 | 2008-11-03 | 4.374 | 432,297 | +37,673 | 0.15% | 1,891,080 |
| 2008-09-22 | 2008-09-18 | 8.430 | 394,624 | -1,884 | 0.13% | 3,326,860 |
| 2008-09-19 | 2008-09-17 | 8.728 | 396,508 | -4,709 | 0.14% | 3,460,623 |
| 2008-07-11 | 2008-07-09 | 9.259 | 401,217 | -2,354 | 0.14% | 3,714,722 |
| 2008-07-08 | 2008-07-04 | 9.174 | 403,571 | -2,826 | 0.14% | 3,702,237 |
| 2008-07-02 | 2008-06-27 | 11.170 | 406,397 | +1,884 | 0.14% | 4,539,383 |
| 2008-06-26 | 2008-06-24 | 11.934 | 404,513 | +1,884 | 0.14% | 4,827,579 |
| 2008-06-19 | 2008-06-17 | 13.060 | 402,629 | -162,936 | 0.14% | 5,258,244 |
| 2008-06-16 | 2008-06-12 | 13.230 | 565,565 | -1,884 | 0.19% | 7,482,231 |
| 2008-06-13 | 2008-06-11 | 13.230 | 567,449 | +2,355 | 0.19% | 7,507,156 |
| 2008-06-12 | 2008-06-10 | 13.166 | 565,094 | +47,091 | 0.19% | 7,440,000 |
| 2008-06-04 | 2008-06-02 | 13.909 | 518,003 | -47,091 | 0.18% | 7,205,002 |
| 2008-06-03 | 2008-05-30 | 13.166 | 565,094 | +49,917 | 0.19% | 7,440,000 |
| 2008-06-02 | 2008-05-29 | 13.845 | 515,177 | -47,092 | 0.18% | 7,132,875 |
| 2008-05-30 | 2008-05-28 | 13.145 | 562,269 | +44,266 | 0.19% | 7,390,866 |
| 2008-05-29 | 2008-05-27 | 12.784 | 518,003 | +2,826 | 0.18% | 6,622,002 |
| 2008-05-06 | 2008-05-02 | 14.206 | 515,177 | -2,826 | 0.18% | 7,318,855 |
| 2008-05-05 | 2008-04-30 | 14.376 | 518,003 | +2,826 | 0.18% | 7,447,003 |
| 2008-05-02 | 2008-04-29 | 14.440 | 515,177 | -4,709 | 0.18% | 7,439,195 |
| 2008-04-30 | 2008-04-28 | 14.440 | 519,886 | -2,355 | 0.18% | 7,507,193 |
| 2008-04-29 | 2008-04-25 | 14.206 | 522,241 | +2,355 | 0.18% | 7,419,210 |
| 2008-04-28 | 2008-04-24 | 14.483 | 519,886 | -4,710 | 0.18% | 7,529,273 |
| 2008-04-25 | 2008-04-23 | 14.015 | 524,596 | -1,412 | 0.18% | 7,352,406 |
| 2008-04-24 | 2008-04-22 | 13.718 | 526,008 | -3,768 | 0.18% | 7,215,816 |
| 2008-04-21 | 2008-04-17 | 13.187 | 529,776 | +3,297 | 0.18% | 6,986,255 |
| 2008-04-18 | 2008-04-16 | 13.672 | 526,479 | -471 | 0.18% | 7,197,987 |
| 2008-04-17 | 2008-04-15 | 13.542 | 526,950 | +7,535 | 0.18% | 7,135,704 |
| 2008-04-16 | 2008-04-14 | 13.259 | 519,415 | -1,840 | 0.18% | 6,886,898 |
| 2008-04-14 | 2008-04-10 | 13.868 | 521,255 | -21,163 | 0.18% | 7,228,535 |
| 2008-04-11 | 2008-04-09 | 13.107 | 542,418 | +7,821 | 0.19% | 7,109,364 |
| 2008-04-10 | 2008-04-08 | 13.498 | 534,597 | +1,840 | 0.19% | 7,216,016 |
| 2008-04-09 | 2008-04-07 | 13.215 | 532,757 | +18,403 | 0.19% | 7,040,639 |
| 2008-03-31 | 2008-03-27 | 12.868 | 514,354 | -5,521 | 0.18% | 6,618,555 |
| 2008-03-28 | 2008-03-26 | 12.802 | 519,875 | +5,521 | 0.18% | 6,655,698 |
| 2008-03-26 | 2008-03-20 | 12.411 | 514,354 | -1,381 | 0.18% | 6,383,775 |
| 2008-03-20 | 2008-03-18 | 12.607 | 515,735 | +921 | 0.18% | 6,501,805 |
| 2008-03-19 | 2008-03-17 | 12.585 | 514,814 | +3,680 | 0.18% | 6,479,004 |
| 2008-03-18 | 2008-03-14 | 13.889 | 511,134 | +2,760 | 0.18% | 7,099,291 |
| 2008-03-14 | 2008-03-12 | 14.281 | 508,374 | -2,300 | 0.18% | 7,259,857 |
| 2008-03-13 | 2008-03-11 | 14.041 | 510,674 | -1,840 | 0.18% | 7,170,602 |
| 2008-03-12 | 2008-03-10 | 13.694 | 512,514 | +1,840 | 0.18% | 7,018,198 |
| 2008-03-11 | 2008-03-07 | 14.172 | 510,674 | +2,300 | 0.18% | 7,237,202 |
| 2008-02-26 | 2008-02-22 | 14.520 | 508,374 | -3,680 | 0.18% | 7,381,407 |
| 2008-02-25 | 2008-02-21 | 14.715 | 512,054 | +3,680 | 0.18% | 7,535,009 |
| 2008-02-22 | 2008-02-20 | 15.389 | 508,374 | +6,901 | 0.18% | 7,823,407 |
| 2008-02-20 | 2008-02-18 | 16.432 | 501,473 | +1,841 | 0.18% | 8,240,408 |
| 2008-02-11 | 2008-02-04 | 17.367 | 499,632 | -3,681 | 0.17% | 8,677,135 |
| 2008-02-04 | 2008-01-31 | 16.780 | 503,313 | -9,201 | 0.18% | 8,445,683 |
| 2008-02-01 | 2008-01-30 | 15.759 | 512,514 | -11,502 | 0.18% | 8,076,498 |
| 2008-01-24 | 2008-01-22 | 13.520 | 524,016 | +4,601 | 0.18% | 7,084,583 |
| 2008-01-23 | 2008-01-21 | 15.911 | 519,415 | +11,502 | 0.18% | 8,264,278 |
| 2008-01-22 | 2008-01-18 | 17.389 | 507,913 | -2,301 | 0.18% | 8,831,992 |
| 2008-01-21 | 2008-01-17 | 16.889 | 510,214 | +4,601 | 0.18% | 8,616,933 |
| 2008-01-18 | 2008-01-16 | 17.215 | 505,613 | +3,680 | 0.18% | 8,704,078 |
| 2008-01-17 | 2008-01-15 | 18.063 | 501,933 | -4,140 | 0.18% | 9,066,217 |
| 2008-01-16 | 2008-01-14 | 18.323 | 506,073 | +2,300 | 0.18% | 9,272,996 |
| 2008-01-10 | 2008-01-08 | 19.302 | 503,773 | -5,061 | 0.18% | 9,723,603 |
| 2008-01-09 | 2008-01-07 | 19.019 | 508,834 | -152,742 | 0.18% | 9,677,508 |
| 2008-01-04 | 2008-01-02 | 18.323 | 661,576 | +9,662 | 0.23% | 12,122,346 |
| 2008-01-03 | 2007-12-31 | 18.019 | 651,914 | +1,840 | 0.23% | 11,746,925 |
| 2007-12-27 | 2007-12-20 | 18.628 | 650,074 | -312,845 | 0.23% | 12,109,410 |
| 2007-12-20 | 2007-12-18 | 17.932 | 962,919 | +6,441 | 0.34% | 17,267,245 |
| 2007-12-19 | 2007-12-17 | 18.193 | 956,478 | +12,421 | 0.33% | 17,401,224 |
| 2007-12-18 | 2007-12-14 | 18.193 | 944,057 | +4,601 | 0.33% | 17,175,248 |
| 2007-12-17 | 2007-12-13 | 18.889 | 939,456 | +920 | 0.33% | 17,744,982 |
| 2007-12-06 | 2007-12-04 | 18.715 | 938,536 | -1,840 | 0.33% | 17,564,405 |
| 2007-12-04 | 2007-11-30 | 18.193 | 940,376 | +1,840 | 0.33% | 17,108,280 |
| 2007-11-19 | 2007-11-15 | 19.019 | 938,536 | -920 | 0.33% | 17,850,005 |
| 2007-11-13 | 2007-11-09 | 19.410 | 939,456 | +920 | 0.33% | 18,235,062 |
| 2007-11-12 | 2007-11-08 | 20.041 | 938,536 | -2,300 | 0.33% | 18,808,805 |
| 2007-11-06 | 2007-11-02 | 19.562 | 940,836 | -3,681 | 0.33% | 18,404,999 |
| 2007-11-05 | 2007-11-01 | 19.888 | 944,517 | +2,301 | 0.33% | 18,784,958 |
| 2007-11-02 | 2007-10-31 | 20.084 | 942,216 | -2,301 | 0.33% | 18,923,514 |
| 2007-10-31 | 2007-10-29 | 19.758 | 944,517 | -4,600 | 0.33% | 18,661,778 |
| 2007-10-25 | 2007-10-23 | 19.867 | 949,117 | +2,300 | 0.33% | 18,855,815 |
| 2007-10-23 | 2007-10-18 | 19.236 | 946,817 | -4,601 | 0.33% | 18,213,301 |
| 2007-10-22 | 2007-10-17 | 18.476 | 951,418 | +4,601 | 0.33% | 17,578,007 |
| 2007-10-18 | 2007-10-16 | 18.976 | 946,817 | -2,300 | 0.33% | 17,966,341 |
| 2007-10-17 | 2007-10-15 | 19.236 | 949,117 | -43,247 | 0.33% | 18,257,545 |
| 2007-10-16 | 2007-10-12 | 17.171 | 992,364 | -9,201 | 0.35% | 17,040,308 |
| 2007-10-12 | 2007-10-10 | 16.932 | 1,001,565 | +9,201 | 0.35% | 16,958,832 |
| 2007-10-08 | 2007-10-04 | 17.084 | 992,364 | -1,840 | 0.35% | 16,954,028 |
| 2007-10-05 | 2007-10-03 | 17.932 | 994,204 | -4,600 | 0.35% | 17,828,254 |
| 2007-10-04 | 2007-10-02 | 18.041 | 998,804 | +4,600 | 0.35% | 18,019,292 |
| 2007-10-03 | 2007-09-28 | 18.106 | 994,204 | -149,981 | 0.35% | 18,001,134 |
| 2007-10-02 | 2007-09-27 | 18.084 | 1,144,185 | -303,184 | 0.40% | 20,691,831 |
| 2007-09-28 | 2007-09-25 | 17.867 | 1,447,369 | -7,361 | 0.51% | 25,860,114 |
| 2007-09-27 | 2007-09-24 | 17.302 | 1,454,730 | +6,441 | 0.51% | 25,169,513 |
| 2007-09-21 | 2007-09-19 | 15.802 | 1,448,289 | -138,020 | 0.51% | 22,885,953 |
| 2007-09-20 | 2007-09-18 | 15.650 | 1,586,309 | -112,717 | 0.55% | 24,825,593 |
| 2007-09-19 | 2007-09-17 | 15.585 | 1,699,026 | -425,101 | 0.59% | 26,478,814 |
| 2007-09-18 | 2007-09-14 | 15.541 | 2,124,127 | -248,896 | 0.74% | 33,011,547 |
| 2007-09-13 | 2007-09-11 | 14.737 | 2,373,023 | +2,300 | 0.83% | 34,971,237 |
| 2007-09-11 | 2007-09-07 | 14.759 | 2,370,723 | -2,300 | 0.83% | 34,988,872 |
| 2007-09-10 | 2007-09-06 | 14.194 | 2,373,023 | -920 | 0.83% | 33,681,737 |
| 2007-09-07 | 2007-09-05 | 14.172 | 2,373,943 | -2,301 | 0.83% | 33,643,195 |
| 2007-09-06 | 2007-09-04 | 14.389 | 2,376,244 | +4,601 | 0.83% | 34,192,305 |
| 2007-09-05 | 2007-09-03 | 14.172 | 2,371,643 | -13,802 | 0.83% | 33,610,600 |
| 2007-09-04 | 2007-08-31 | 13.628 | 2,385,445 | -8,281 | 0.83% | 32,509,950 |
| 2007-09-03 | 2007-08-30 | 13.389 | 2,393,726 | -920 | 0.84% | 32,050,477 |
| 2007-08-31 | 2007-08-29 | 13.259 | 2,394,646 | +144,461 | 0.84% | 31,750,495 |
| 2007-08-29 | 2007-08-27 | 13.042 | 2,250,185 | +14,722 | 0.79% | 29,345,994 |
| 2007-08-28 | 2007-08-24 | 13.259 | 2,235,463 | +3,680 | 0.78% | 29,639,896 |
| 2007-08-22 | 2007-08-20 | 12.433 | 2,231,783 | +6,901 | 0.78% | 27,747,723 |
| 2007-08-21 | 2007-08-17 | 11.955 | 2,224,882 | +2,301 | 0.78% | 26,598,002 |
| 2007-08-08 | 2007-08-06 | 13.911 | 2,222,581 | +1,840 | 0.78% | 30,918,394 |
| 2007-07-27 | 2007-07-25 | 16.519 | 2,220,741 | -9,202 | 0.78% | 36,685,197 |
| 2007-07-25 | 2007-07-23 | 16.432 | 2,229,943 | -4,600 | 0.78% | 36,643,328 |
| 2007-07-24 | 2007-07-20 | 16.280 | 2,234,543 | -10,122 | 0.78% | 36,378,927 |
| 2007-07-23 | 2007-07-19 | 16.063 | 2,244,665 | -24,383 | 0.78% | 36,055,816 |
| 2007-07-18 | 2007-07-16 | 16.237 | 2,269,048 | -32,205 | 0.79% | 36,842,037 |
| 2007-07-17 | 2007-07-13 | 16.541 | 2,301,253 | +13,802 | 0.80% | 38,065,223 |
| 2007-07-16 | 2007-07-12 | 17.389 | 2,287,451 | -13,802 | 0.80% | 39,776,003 |
| 2007-07-13 | 2007-07-11 | 15.215 | 2,301,253 | +18,403 | 0.80% | 35,014,002 |
| 2007-07-11 | 2007-07-09 | 14.411 | 2,282,850 | +9,201 | 0.80% | 32,898,057 |
| 2007-07-10 | 2007-07-06 | 14.237 | 2,273,649 | +89,713 | 0.79% | 32,370,102 |
| 2007-07-09 | 2007-07-05 | 14.454 | 2,183,936 | +1,380 | 0.76% | 31,567,552 |
| 2007-07-06 | 2007-07-04 | 14.128 | 2,182,556 | +239,235 | 0.76% | 30,836,005 |
| 2007-06-26 | 2007-06-22 | 15.563 | 1,943,321 | 0.68% | 30,243,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy