History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 20,205,147 | +0 | 2.17% | 207,304,808 |
| 2025-10-13 | 2025-10-09 | 10.420 | 20,205,147 | +0 | 2.17% | 210,537,632 |
| 2025-10-10 | 2025-10-08 | 10.290 | 20,205,147 | -487,845 | 2.17% | 207,910,963 |
| 2025-10-09 | 2025-10-06 | 10.330 | 20,692,992 | -2,542,456 | 2.22% | 213,758,607 |
| 2025-10-08 | 2025-10-03 | 10.390 | 23,235,448 | +2,549,321 | 2.49% | 241,416,305 |
| 2025-10-06 | 2025-10-02 | 10.520 | 20,686,127 | -139,181 | 2.22% | 217,618,056 |
| 2025-10-03 | 2025-09-30 | 10.620 | 20,825,308 | -311,261 | 2.23% | 221,164,771 |
| 2025-10-02 | 2025-09-29 | 10.480 | 21,136,569 | -464,733 | 2.27% | 221,511,243 |
| 2025-09-30 | 2025-09-26 | 10.270 | 21,601,302 | -19,098 | 2.32% | 221,845,372 |
| 2025-09-29 | 2025-09-25 | 10.510 | 21,620,400 | +70,200 | 2.32% | 227,230,404 |
| 2025-09-26 | 2025-09-24 | 10.640 | 21,550,200 | -36,920 | 2.31% | 229,294,128 |
| 2025-09-25 | 2025-09-23 | 10.700 | 21,587,120 | -62,492 | 2.31% | 230,982,184 |
| 2025-09-24 | 2025-09-22 | 10.770 | 21,649,612 | -4,616 | 2.32% | 233,166,321 |
| 2025-09-23 | 2025-09-19 | 11.120 | 21,654,228 | +13,544 | 2.32% | 240,795,015 |
| 2025-09-22 | 2025-09-18 | 11.030 | 21,640,684 | -12,940 | 2.32% | 238,696,745 |
| 2025-09-19 | 2025-09-17 | 11.300 | 21,653,624 | +862,000 | 2.32% | 244,685,951 |
| 2025-09-18 | 2025-09-16 | 10.920 | 20,791,624 | -15,000 | 2.23% | 227,044,534 |
| 2025-09-17 | 2025-09-15 | 10.800 | 20,806,624 | +471,787 | 2.23% | 224,711,539 |
| 2025-09-16 | 2025-09-12 | 10.810 | 20,334,837 | -5,000 | 2.18% | 219,819,588 |
| 2025-09-15 | 2025-09-11 | 10.820 | 20,339,837 | -172,000 | 2.18% | 220,077,036 |
| 2025-09-12 | 2025-09-10 | 10.830 | 20,511,837 | -260,623 | 2.20% | 222,143,195 |
| 2025-09-11 | 2025-09-09 | 10.790 | 20,772,460 | -61,762 | 2.23% | 224,134,843 |
| 2025-09-10 | 2025-09-08 | 10.780 | 20,834,222 | -25,816 | 2.23% | 224,592,913 |
| 2025-09-09 | 2025-09-05 | 10.780 | 20,860,038 | -132,129 | 2.24% | 224,871,210 |
| 2025-09-08 | 2025-09-04 | 10.630 | 20,992,167 | +1,000,248 | 2.25% | 223,146,735 |
| 2025-09-05 | 2025-09-03 | 10.720 | 19,991,919 | -525,500 | 2.14% | 214,313,372 |
| 2025-09-04 | 2025-09-02 | 10.640 | 20,517,419 | -332,400 | 2.20% | 218,305,338 |
| 2025-09-03 | 2025-09-01 | 10.790 | 20,849,819 | -134,092 | 2.24% | 224,969,547 |
| 2025-09-02 | 2025-08-29 | 10.870 | 20,983,911 | -285,836 | 2.25% | 228,095,113 |
| 2025-09-01 | 2025-08-28 | 11.010 | 21,269,747 | -111,200 | 2.28% | 234,179,914 |
| 2025-08-29 | 2025-08-27 | 10.840 | 21,380,947 | +19,000 | 2.29% | 231,769,465 |
| 2025-08-28 | 2025-08-26 | 11.180 | 21,361,947 | +71,232 | 2.29% | 238,826,567 |
| 2025-08-27 | 2025-08-25 | 11.360 | 21,290,715 | +116,152 | 2.28% | 241,862,522 |
| 2025-08-26 | 2025-08-22 | 11.430 | 21,174,563 | -329,700 | 2.27% | 242,025,255 |
| 2025-08-25 | 2025-08-21 | 11.800 | 21,504,263 | -68,172 | 2.31% | 253,750,303 |
| 2025-08-22 | 2025-08-20 | 12.050 | 21,572,435 | +28,344 | 2.31% | 259,947,842 |
| 2025-08-21 | 2025-08-19 | 12.120 | 21,544,091 | -55,087 | 2.31% | 261,114,383 |
| 2025-08-20 | 2025-08-18 | 12.240 | 21,599,178 | -7,396 | 2.32% | 264,373,939 |
| 2025-08-19 | 2025-08-15 | 12.230 | 21,606,574 | -36,413 | 2.32% | 264,248,400 |
| 2025-08-18 | 2025-08-14 | 12.210 | 21,642,987 | -29,011 | 2.32% | 264,260,871 |
| 2025-08-15 | 2025-08-13 | 12.330 | 21,671,998 | -8,215 | 2.32% | 267,215,735 |
| 2025-08-14 | 2025-08-12 | 12.370 | 21,680,213 | -81,724 | 2.32% | 268,184,235 |
| 2025-08-13 | 2025-08-11 | 12.220 | 21,761,937 | -43,436 | 2.33% | 265,930,870 |
| 2025-08-12 | 2025-08-08 | 12.390 | 21,805,373 | -240,237 | 2.34% | 270,168,571 |
| 2025-08-11 | 2025-08-07 | 12.630 | 22,045,610 | +254,971 | 2.36% | 278,436,054 |
| 2025-08-08 | 2025-08-06 | 12.660 | 21,790,639 | -37,785 | 2.34% | 275,869,490 |
| 2025-08-07 | 2025-08-05 | 12.760 | 21,828,424 | -75,700 | 2.34% | 278,530,690 |
| 2025-08-06 | 2025-08-04 | 12.650 | 21,904,124 | +90,880 | 2.35% | 277,087,169 |
| 2025-08-05 | 2025-08-01 | 12.620 | 21,813,244 | -56,311 | 2.34% | 275,283,139 |
| 2025-08-04 | 2025-07-31 | 12.560 | 21,869,555 | -48,484 | 2.35% | 274,681,611 |
| 2025-08-01 | 2025-07-30 | 12.800 | 21,918,039 | -17,200 | 2.35% | 280,550,899 |
| 2025-07-31 | 2025-07-29 | 12.800 | 21,935,239 | +39,400 | 2.35% | 280,771,059 |
| 2025-07-30 | 2025-07-28 | 12.740 | 21,895,839 | +127,122 | 2.35% | 278,952,989 |
| 2025-07-29 | 2025-07-25 | 12.940 | 21,768,717 | +34,000 | 2.33% | 281,687,198 |
| 2025-07-28 | 2025-07-24 | 12.900 | 21,734,717 | -43,100 | 2.33% | 280,377,849 |
| 2025-07-25 | 2025-07-23 | 12.700 | 21,777,817 | -386,578 | 2.34% | 276,578,276 |
| 2025-07-24 | 2025-07-22 | 12.200 | 22,164,395 | -51,783 | 2.38% | 270,405,619 |
| 2025-07-23 | 2025-07-21 | 12.000 | 22,216,178 | +32,953 | 2.38% | 266,594,136 |
| 2025-07-22 | 2025-07-18 | 11.880 | 22,183,225 | -540,438 | 2.38% | 263,536,713 |
| 2025-07-21 | 2025-07-17 | 11.960 | 22,723,663 | +758,000 | 2.44% | 271,775,009 |
| 2025-07-18 | 2025-07-16 | 11.780 | 21,965,663 | +188,328 | 2.36% | 258,755,510 |
| 2025-07-17 | 2025-07-15 | 11.720 | 21,777,335 | -11,258 | 2.34% | 255,230,366 |
| 2025-07-16 | 2025-07-14 | 11.760 | 21,788,593 | +194,743 | 2.34% | 256,233,854 |
| 2025-07-15 | 2025-07-11 | 11.780 | 21,593,850 | -65,877 | 2.32% | 254,375,553 |
| 2025-07-14 | 2025-07-10 | 12.000 | 21,659,727 | +117,974 | 2.32% | 259,916,724 |
| 2025-07-11 | 2025-07-09 | 11.680 | 21,541,753 | -330,739 | 2.31% | 251,607,675 |
| 2025-07-10 | 2025-07-08 | 11.100 | 21,872,492 | +23,000 | 2.35% | 242,784,661 |
| 2025-07-09 | 2025-07-07 | 10.920 | 21,849,492 | -27,842 | 2.34% | 238,596,453 |
| 2025-07-08 | 2025-07-04 | 10.660 | 21,877,334 | -22,300 | 2.35% | 233,212,380 |
| 2025-07-07 | 2025-07-03 | 10.700 | 21,899,634 | -89,900 | 2.35% | 234,326,084 |
| 2025-07-04 | 2025-07-02 | 10.660 | 21,989,534 | -731 | 2.36% | 234,408,432 |
| 2025-07-03 | 2025-06-30 | 10.500 | 21,990,265 | -367,849 | 2.36% | 230,897,782 |
| 2025-07-02 | 2025-06-27 | 10.660 | 22,358,114 | +314,000 | 2.40% | 238,337,495 |
| 2025-06-30 | 2025-06-26 | 10.580 | 22,044,114 | +11,852 | 2.36% | 233,226,726 |
| 2025-06-27 | 2025-06-25 | 10.600 | 22,032,262 | -27,298 | 2.36% | 233,541,977 |
| 2025-06-26 | 2025-06-24 | 10.480 | 22,059,560 | -22,675 | 2.37% | 231,184,189 |
| 2025-06-25 | 2025-06-23 | 10.220 | 22,082,235 | +28,290 | 2.37% | 225,680,442 |
| 2025-06-24 | 2025-06-20 | 10.100 | 22,053,945 | -24,046 | 2.36% | 222,744,844 |
| 2025-06-23 | 2025-06-19 | 10.180 | 22,077,991 | -2,114,300 | 2.37% | 224,753,948 |
| 2025-06-20 | 2025-06-18 | 10.320 | 24,192,291 | -1,467,218 | 2.59% | 249,664,443 |
| 2025-06-19 | 2025-06-17 | 11.048 | 25,659,509 | +61,000 | 2.75% | 283,473,888 |
| 2025-06-18 | 2025-06-16 | 11.130 | 25,598,509 | +152,472 | 2.74% | 284,898,690 |
| 2025-06-17 | 2025-06-13 | 11.478 | 25,446,037 | +4,170,993 | 2.80% | 292,068,106 |
| 2025-06-16 | 2025-06-12 | 11.089 | 21,275,044 | +37,517 | 2.34% | 235,908,552 |
| 2025-06-13 | 2025-06-11 | 11.191 | 21,237,527 | +109,022 | 2.33% | 237,669,000 |
| 2025-06-12 | 2025-06-10 | 11.089 | 21,128,505 | +1,270,667 | 2.32% | 234,283,653 |
| 2025-06-11 | 2025-06-09 | 11.765 | 19,857,838 | +37,277 | 2.18% | 233,625,266 |
| 2025-06-10 | 2025-06-06 | 11.765 | 19,820,561 | -27,142 | 2.18% | 233,186,706 |
| 2025-06-09 | 2025-06-05 | 11.601 | 19,847,703 | -61,167 | 2.18% | 230,251,589 |
| 2025-06-06 | 2025-06-04 | 11.396 | 19,908,870 | -53,485 | 2.19% | 226,880,596 |
| 2025-06-05 | 2025-06-03 | 11.396 | 19,962,355 | +42,113 | 2.19% | 227,490,109 |
| 2025-06-04 | 2025-06-02 | 11.314 | 19,920,242 | -662,959 | 2.19% | 225,377,024 |
| 2025-06-03 | 2025-05-30 | 11.437 | 20,583,201 | -53,917 | 2.26% | 235,409,002 |
| 2025-06-02 | 2025-05-29 | 11.724 | 20,637,118 | +11,394 | 2.27% | 241,947,439 |
| 2025-05-30 | 2025-05-28 | 11.519 | 20,625,724 | -157,995 | 2.27% | 237,586,342 |
| 2025-05-29 | 2025-05-27 | 11.498 | 20,783,719 | +72,942 | 2.28% | 238,980,286 |
| 2025-05-28 | 2025-05-26 | 11.539 | 20,710,777 | +63,133 | 2.28% | 238,990,556 |
| 2025-05-27 | 2025-05-23 | 11.539 | 20,647,644 | +14,441 | 2.27% | 238,262,038 |
| 2025-05-26 | 2025-05-22 | 11.539 | 20,633,203 | -120,021 | 2.27% | 238,095,397 |
| 2025-05-23 | 2025-05-21 | 11.888 | 20,753,224 | +263,852 | 2.28% | 246,711,572 |
| 2025-05-22 | 2025-05-20 | 11.703 | 20,489,372 | +67,915 | 2.25% | 239,795,323 |
| 2025-05-21 | 2025-05-19 | 11.601 | 20,421,457 | +33,469 | 2.24% | 236,907,663 |
| 2025-05-20 | 2025-05-16 | 11.539 | 20,387,988 | +2,537 | 2.24% | 235,265,755 |
| 2025-05-19 | 2025-05-15 | 11.539 | 20,385,451 | +54,700 | 2.24% | 235,236,480 |
| 2025-05-16 | 2025-05-14 | 11.601 | 20,330,751 | +31,225 | 2.23% | 235,855,390 |
| 2025-05-15 | 2025-05-13 | 11.560 | 20,299,526 | +30,054 | 2.23% | 234,661,020 |
| 2025-05-14 | 2025-05-12 | 11.806 | 20,269,472 | -140,197 | 2.23% | 239,298,994 |
| 2025-05-13 | 2025-05-09 | 11.580 | 20,409,669 | +49,129 | 2.24% | 236,352,588 |
| 2025-05-12 | 2025-05-08 | 11.519 | 20,360,540 | +249,024 | 2.24% | 234,531,705 |
| 2025-05-09 | 2025-05-07 | 11.437 | 20,111,516 | +10,031 | 2.21% | 230,014,365 |
| 2025-05-08 | 2025-05-06 | 11.437 | 20,101,485 | +181,594 | 2.21% | 229,899,641 |
| 2025-05-07 | 2025-05-02 | 11.170 | 19,919,891 | -23,419 | 2.19% | 222,515,062 |
| 2025-05-06 | 2025-04-30 | 11.089 | 19,943,310 | -72,013 | 2.19% | 221,141,605 |
| 2025-05-02 | 2025-04-29 | 10.884 | 20,015,323 | +126,852 | 2.20% | 217,837,717 |
| 2025-04-30 | 2025-04-28 | 10.966 | 19,888,471 | -29,176 | 2.19% | 218,087,679 |
| 2025-04-29 | 2025-04-25 | 11.109 | 19,917,647 | -85,676 | 2.19% | 221,265,279 |
| 2025-04-28 | 2025-04-24 | 11.068 | 20,003,323 | -313,324 | 2.20% | 221,397,066 |
| 2025-04-25 | 2025-04-23 | 11.273 | 20,316,647 | +666,266 | 2.23% | 229,029,106 |
| 2025-04-24 | 2025-04-22 | 11.355 | 19,650,381 | -2,928 | 2.16% | 223,129,346 |
| 2025-04-23 | 2025-04-17 | 11.109 | 19,653,309 | -797,509 | 2.16% | 218,328,747 |
| 2025-04-22 | 2025-04-16 | 11.130 | 20,450,818 | -76,326 | 2.25% | 227,607,446 |
| 2025-04-17 | 2025-04-15 | 11.519 | 20,527,144 | +87,132 | 2.26% | 236,450,805 |
| 2025-04-16 | 2025-04-14 | 11.355 | 20,440,012 | -54,330 | 2.25% | 232,095,577 |
| 2025-04-15 | 2025-04-11 | 11.191 | 20,494,342 | -83,070 | 2.25% | 229,352,023 |
| 2025-04-14 | 2025-04-10 | 10.966 | 20,577,412 | -973,767 | 2.26% | 225,642,284 |
| 2025-04-11 | 2025-04-09 | 10.986 | 21,551,179 | -48,760 | 2.37% | 236,761,878 |
| 2025-04-10 | 2025-04-08 | 10.617 | 21,599,939 | +483,235 | 2.37% | 229,328,609 |
| 2025-04-09 | 2025-04-07 | 10.330 | 21,116,704 | -89,128 | 2.32% | 218,138,650 |
| 2025-04-08 | 2025-04-03 | 11.724 | 21,205,832 | +47,745 | 2.33% | 248,614,983 |
| 2025-04-07 | 2025-04-02 | 11.847 | 21,158,087 | -587,130 | 2.33% | 250,657,203 |
| 2025-04-03 | 2025-04-01 | 11.847 | 21,745,217 | -459,515 | 2.39% | 257,612,859 |
| 2025-04-02 | 2025-03-31 | 11.847 | 22,204,732 | +1,418,856 | 2.44% | 263,056,675 |
| 2025-04-01 | 2025-03-28 | 11.478 | 20,785,876 | +116,899 | 2.28% | 238,579,054 |
| 2025-03-31 | 2025-03-27 | 11.437 | 20,668,977 | +18,538 | 2.27% | 236,390,018 |
| 2025-03-28 | 2025-03-26 | 11.437 | 20,650,439 | -248,859 | 2.27% | 236,178,000 |
| 2025-03-27 | 2025-03-25 | 11.293 | 20,899,298 | +6,158 | 2.30% | 236,025,676 |
| 2025-03-26 | 2025-03-24 | 11.252 | 20,893,140 | -111,239 | 2.30% | 235,099,666 |
| 2025-03-25 | 2025-03-21 | 11.273 | 21,004,379 | -81,966 | 2.31% | 236,781,893 |
| 2025-03-24 | 2025-03-20 | 11.642 | 21,086,345 | +67,694 | 2.32% | 245,485,360 |
| 2025-03-21 | 2025-03-19 | 11.785 | 21,018,651 | -13,220 | 2.31% | 247,712,907 |
| 2025-03-20 | 2025-03-18 | 11.847 | 21,031,871 | -1,384 | 2.31% | 249,161,938 |
| 2025-03-19 | 2025-03-17 | 11.621 | 21,033,255 | -68,676 | 2.31% | 244,436,186 |
| 2025-03-18 | 2025-03-14 | 11.519 | 21,101,931 | +790,678 | 2.32% | 243,071,738 |
| 2025-03-17 | 2025-03-13 | 11.396 | 20,311,253 | +23,163 | 2.23% | 231,466,135 |
| 2025-03-14 | 2025-03-12 | 11.478 | 20,288,090 | +15,204 | 2.23% | 232,865,496 |
| 2025-03-13 | 2025-03-11 | 11.744 | 20,272,886 | -53,763 | 2.23% | 238,092,740 |
| 2025-03-12 | 2025-03-10 | 11.273 | 20,326,649 | -271,721 | 2.23% | 229,141,858 |
| 2025-03-11 | 2025-03-07 | 11.334 | 20,598,370 | -13,986 | 2.26% | 233,471,535 |
| 2025-03-10 | 2025-03-06 | 11.498 | 20,612,356 | +479,307 | 2.27% | 237,009,879 |
| 2025-03-07 | 2025-03-05 | 11.355 | 20,133,049 | +299,688 | 2.21% | 228,610,023 |
| 2025-03-06 | 2025-03-04 | 10.966 | 19,833,361 | +252,685 | 2.18% | 217,483,369 |
| 2025-03-05 | 2025-03-03 | 10.925 | 19,580,676 | +217,103 | 2.15% | 213,909,880 |
| 2025-03-04 | 2025-02-28 | 11.048 | 19,363,573 | +121,930 | 2.13% | 213,919,421 |
| 2025-03-03 | 2025-02-27 | 11.601 | 19,241,643 | -430,193 | 2.11% | 223,220,737 |
| 2025-02-28 | 2025-02-26 | 11.970 | 19,671,836 | +357,755 | 2.16% | 235,468,976 |
| 2025-02-27 | 2025-02-25 | 12.113 | 19,314,081 | -37,152 | 2.12% | 233,957,775 |
| 2025-02-26 | 2025-02-24 | 12.175 | 19,351,233 | -867,099 | 2.13% | 235,597,697 |
| 2025-02-25 | 2025-02-21 | 11.970 | 20,218,332 | +24,363 | 2.22% | 242,010,453 |
| 2025-02-24 | 2025-02-20 | 11.621 | 20,193,969 | -2,501,691 | 2.22% | 234,682,495 |
| 2025-02-21 | 2025-02-19 | 11.785 | 22,695,660 | +3,059,094 | 2.49% | 267,477,105 |
| 2025-02-20 | 2025-02-18 | 11.642 | 19,636,566 | -476,290 | 2.16% | 228,607,161 |
| 2025-02-19 | 2025-02-17 | 11.703 | 20,112,856 | +654,598 | 2.21% | 235,388,806 |
| 2025-02-18 | 2025-02-14 | 10.248 | 19,458,258 | +203,030 | 2.14% | 199,411,369 |
| 2025-02-17 | 2025-02-13 | 9.879 | 19,255,228 | -199,930 | 2.12% | 190,226,780 |
| 2025-02-14 | 2025-02-12 | 10.012 | 19,455,158 | -298,208 | 2.14% | 194,793,869 |
| 2025-02-13 | 2025-02-11 | 9.715 | 19,753,366 | -166,833 | 2.17% | 191,909,028 |
| 2025-02-12 | 2025-02-10 | 10.094 | 19,920,199 | +48,132 | 2.19% | 201,083,234 |
| 2025-02-11 | 2025-02-07 | 9.879 | 19,872,067 | -409,338 | 2.18% | 196,320,673 |
| 2025-02-10 | 2025-02-06 | 9.838 | 20,281,405 | -151,479 | 2.23% | 199,533,228 |
| 2025-02-07 | 2025-02-05 | 9.766 | 20,432,884 | +978,215 | 2.25% | 199,557,717 |
| 2025-02-06 | 2025-02-04 | 9.889 | 19,454,669 | -437,818 | 2.14% | 192,396,478 |
| 2025-02-05 | 2025-02-03 | 9.961 | 19,892,487 | +184,973 | 2.19% | 198,153,298 |
| 2025-02-04 | 2025-01-28 | 9.807 | 19,707,514 | -727,238 | 2.17% | 193,281,256 |
| 2025-02-03 | 2025-01-24 | 9.685 | 20,434,752 | +815,756 | 2.25% | 197,900,612 |
| 2025-01-27 | 2025-01-23 | 9.480 | 19,618,996 | -322,798 | 2.16% | 185,979,240 |
| 2025-01-24 | 2025-01-22 | 9.582 | 19,941,794 | +80,893 | 2.19% | 191,082,887 |
| 2025-01-23 | 2025-01-21 | 9.644 | 19,860,901 | +500,097 | 2.18% | 191,528,994 |
| 2025-01-22 | 2025-01-20 | 9.490 | 19,360,804 | +23,419 | 2.13% | 183,730,109 |
| 2025-01-21 | 2025-01-17 | 9.623 | 19,337,385 | +282,002 | 2.13% | 186,084,112 |
| 2025-01-20 | 2025-01-16 | 9.367 | 19,055,383 | -254,527 | 2.09% | 178,488,334 |
| 2025-01-17 | 2025-01-15 | 9.357 | 19,309,910 | -42,279 | 2.12% | 180,674,551 |
| 2025-01-16 | 2025-01-14 | 9.357 | 19,352,189 | -206,867 | 2.13% | 181,070,138 |
| 2025-01-15 | 2025-01-13 | 9.182 | 19,559,056 | -24,882 | 2.15% | 179,598,149 |
| 2025-01-14 | 2025-01-10 | 9.223 | 19,583,938 | -300,737 | 2.15% | 180,629,422 |
| 2025-01-13 | 2025-01-09 | 9.777 | 19,884,675 | +232,534 | 2.19% | 194,407,417 |
| 2025-01-10 | 2025-01-08 | 9.807 | 19,652,141 | -18,887 | 2.16% | 192,738,186 |
| 2025-01-09 | 2025-01-07 | 10.084 | 19,671,028 | +114,912 | 2.16% | 198,366,400 |
| 2025-01-08 | 2025-01-06 | 10.156 | 19,556,116 | +233,454 | 2.15% | 198,610,505 |
| 2025-01-07 | 2025-01-03 | 10.125 | 19,322,662 | +198,534 | 2.12% | 195,645,498 |
| 2025-01-06 | 2025-01-02 | 10.217 | 19,124,128 | +39,812 | 2.10% | 195,399,189 |
| 2025-01-03 | 2024-12-31 | 10.658 | 19,084,316 | -2,439 | 2.10% | 203,402,317 |
| 2025-01-02 | 2024-12-27 | 10.925 | 19,086,755 | -145,392 | 2.10% | 208,514,020 |
| 2024-12-30 | 2024-12-24 | 10.802 | 19,232,147 | +28,102 | 2.11% | 207,737,231 |
| 2024-12-27 | 2024-12-20 | 10.740 | 19,204,045 | -558,413 | 2.11% | 206,252,848 |
| 2024-12-23 | 2024-12-19 | 10.781 | 19,762,458 | +89,772 | 2.17% | 213,060,360 |
| 2024-12-20 | 2024-12-18 | 10.597 | 19,672,686 | +17,269 | 2.16% | 208,463,563 |
| 2024-12-19 | 2024-12-17 | 10.433 | 19,655,417 | +319,632 | 2.16% | 205,057,660 |
| 2024-12-18 | 2024-12-16 | 10.679 | 19,335,785 | +60,498 | 2.12% | 206,478,808 |
| 2024-12-17 | 2024-12-13 | 10.761 | 19,275,287 | +307,945 | 2.12% | 207,413,065 |
| 2024-12-16 | 2024-12-12 | 10.945 | 18,967,342 | +142,465 | 2.08% | 207,598,248 |
| 2024-12-13 | 2024-12-11 | 10.925 | 18,824,877 | +160,119 | 2.07% | 205,653,123 |
| 2024-12-12 | 2024-12-10 | 11.027 | 18,664,758 | -54,839 | 2.05% | 205,816,691 |
| 2024-12-11 | 2024-12-09 | 11.437 | 18,719,597 | -44,105 | 2.06% | 214,095,060 |
| 2024-12-10 | 2024-12-06 | 11.334 | 18,763,702 | +71,232 | 2.06% | 212,676,552 |
| 2024-12-09 | 2024-12-05 | 10.761 | 18,692,470 | -129,292 | 2.05% | 201,141,622 |
| 2024-12-06 | 2024-12-04 | 10.802 | 18,821,762 | +95,432 | 2.07% | 203,304,432 |
| 2024-12-05 | 2024-12-03 | 10.822 | 18,726,330 | -192,054 | 2.06% | 202,657,438 |
| 2024-12-04 | 2024-12-02 | 10.802 | 18,918,384 | -109,385 | 2.08% | 204,348,100 |
| 2024-12-03 | 2024-11-29 | 10.720 | 19,027,769 | +166,605 | 2.09% | 203,969,632 |
| 2024-12-02 | 2024-11-28 | 10.371 | 18,861,164 | -168,264 | 2.07% | 195,611,760 |
| 2024-11-29 | 2024-11-27 | 10.392 | 19,029,428 | -98,748 | 2.09% | 197,746,883 |
| 2024-11-28 | 2024-11-26 | 10.135 | 19,128,176 | +17,564 | 2.10% | 193,872,320 |
| 2024-11-27 | 2024-11-25 | 10.310 | 19,110,612 | -79,353 | 2.10% | 197,023,728 |
| 2024-11-26 | 2024-11-22 | 10.371 | 19,189,965 | -396,339 | 2.11% | 199,021,801 |
| 2024-11-25 | 2024-11-21 | 10.453 | 19,586,304 | +337,622 | 2.15% | 204,738,077 |
| 2024-11-22 | 2024-11-20 | 10.679 | 19,248,682 | -61,861 | 2.12% | 205,548,671 |
| 2024-11-21 | 2024-11-19 | 10.535 | 19,310,543 | +52,693 | 2.12% | 203,438,693 |
| 2024-11-20 | 2024-11-18 | 10.535 | 19,257,850 | +81,965 | 2.12% | 202,883,567 |
| 2024-11-19 | 2024-11-15 | 10.392 | 19,175,885 | -2,645 | 2.11% | 199,268,811 |
| 2024-11-18 | 2024-11-14 | 10.494 | 19,178,530 | +37,615 | 2.11% | 201,261,743 |
| 2024-11-15 | 2024-11-13 | 11.027 | 19,140,915 | +57,958 | 2.10% | 211,067,285 |
| 2024-11-14 | 2024-11-12 | 11.252 | 19,082,957 | +13,572 | 2.10% | 214,730,616 |
| 2024-11-13 | 2024-11-11 | 11.560 | 19,069,385 | -968,955 | 2.10% | 220,440,681 |
| 2024-11-12 | 2024-11-08 | 11.826 | 20,038,340 | +832,091 | 2.20% | 236,980,989 |
| 2024-11-11 | 2024-11-07 | 11.744 | 19,206,249 | -30,282 | 2.11% | 225,565,736 |
| 2024-11-08 | 2024-11-06 | 11.498 | 19,236,531 | -13,537 | 2.11% | 221,190,042 |
| 2024-11-07 | 2024-11-05 | 11.703 | 19,250,068 | +42,323 | 2.12% | 225,291,252 |
| 2024-11-06 | 2024-11-04 | 11.273 | 19,207,745 | -133,963 | 2.11% | 216,528,478 |
| 2024-11-05 | 2024-11-01 | 11.375 | 19,341,708 | +24,052 | 2.13% | 220,020,810 |
| 2024-11-04 | 2024-10-31 | 11.170 | 19,317,656 | +136,690 | 2.12% | 215,787,798 |
| 2024-11-01 | 2024-10-30 | 11.027 | 19,180,966 | +38,235 | 2.11% | 211,508,928 |
| 2024-10-31 | 2024-10-29 | 11.314 | 19,142,731 | +151,668 | 2.10% | 216,580,288 |
| 2024-10-30 | 2024-10-28 | 11.211 | 18,991,063 | +154,004 | 2.09% | 212,918,086 |
| 2024-10-29 | 2024-10-25 | 11.048 | 18,837,059 | -18,540 | 2.07% | 208,102,748 |
| 2024-10-28 | 2024-10-24 | 11.130 | 18,855,599 | -36,999 | 2.07% | 209,853,451 |
| 2024-10-25 | 2024-10-23 | 11.191 | 18,892,598 | +70,550 | 2.08% | 211,426,918 |
| 2024-10-24 | 2024-10-22 | 11.437 | 18,822,048 | -2,403 | 2.07% | 215,266,787 |
| 2024-10-23 | 2024-10-21 | 11.334 | 18,824,451 | +82,369 | 2.07% | 213,365,110 |
| 2024-10-22 | 2024-10-18 | 11.478 | 18,742,082 | -20,905 | 2.06% | 215,120,507 |
| 2024-10-21 | 2024-10-17 | 11.109 | 18,762,987 | -30,006 | 2.06% | 208,438,153 |
| 2024-10-18 | 2024-10-16 | 11.355 | 18,792,993 | +16,568 | 2.07% | 213,393,737 |
| 2024-10-17 | 2024-10-15 | 11.457 | 18,776,425 | -164,103 | 2.06% | 215,129,847 |
| 2024-10-16 | 2024-10-14 | 12.134 | 18,940,528 | +160,126 | 2.08% | 229,821,016 |
| 2024-10-15 | 2024-10-10 | 12.113 | 18,780,402 | -616,501 | 2.06% | 227,493,147 |
| 2024-10-14 | 2024-10-09 | 11.580 | 19,396,903 | +783,360 | 2.13% | 224,624,330 |
| 2024-10-10 | 2024-10-08 | 12.134 | 18,613,543 | -2,054,515 | 2.05% | 225,853,438 |
| 2024-10-09 | 2024-10-07 | 13.753 | 20,668,058 | -190,278 | 2.27% | 284,248,476 |
| 2024-10-08 | 2024-10-04 | 12.749 | 20,858,336 | +97,706 | 2.29% | 265,916,935 |
| 2024-10-07 | 2024-10-03 | 12.154 | 20,760,630 | -1,051,825 | 2.28% | 252,331,329 |
| 2024-10-04 | 2024-10-02 | 12.749 | 21,812,455 | +1,116,298 | 2.40% | 278,080,724 |
| 2024-10-03 | 2024-09-30 | 11.847 | 20,696,157 | +1,287,657 | 2.27% | 245,184,777 |
| 2024-10-02 | 2024-09-27 | 11.539 | 19,408,500 | -241,177 | 2.13% | 223,963,022 |
| 2024-09-30 | 2024-09-26 | 10.535 | 19,649,677 | +107,831 | 2.16% | 207,011,507 |
| 2024-09-27 | 2024-09-25 | 9.838 | 19,541,846 | +112,059 | 2.15% | 192,257,272 |
| 2024-09-26 | 2024-09-24 | 9.797 | 19,429,787 | +38,035 | 2.14% | 190,358,331 |
| 2024-09-25 | 2024-09-23 | 9.326 | 19,391,752 | +112,216 | 2.13% | 180,844,122 |
| 2024-09-24 | 2024-09-20 | 9.541 | 19,279,536 | +207,851 | 2.12% | 183,946,791 |
| 2024-09-23 | 2024-09-19 | 9.459 | 19,071,685 | -61,969 | 2.10% | 180,400,079 |
| 2024-09-20 | 2024-09-17 | 9.234 | 19,133,654 | +133,000 | 2.10% | 176,672,382 |
| 2024-09-19 | 2024-09-16 | 9.121 | 19,000,654 | +1,301,709 | 2.09% | 173,302,375 |
| 2024-09-17 | 2024-09-13 | 9.172 | 17,698,945 | +46,737 | 1.94% | 162,336,572 |
| 2024-09-16 | 2024-09-12 | 9.121 | 17,652,208 | -9,658 | 1.94% | 161,003,382 |
| 2024-09-13 | 2024-09-11 | 9.141 | 17,661,866 | +31,030 | 1.94% | 161,453,475 |
| 2024-09-12 | 2024-09-10 | 9.295 | 17,630,836 | +30,445 | 1.94% | 163,880,073 |
| 2024-09-11 | 2024-09-09 | 9.603 | 17,600,391 | -36,207 | 1.93% | 169,008,234 |
| 2024-09-10 | 2024-09-05 | 9.603 | 17,636,598 | -501,530 | 1.94% | 169,355,913 |
| 2024-09-09 | 2024-09-04 | 9.480 | 18,138,128 | +479,208 | 1.99% | 171,941,279 |
| 2024-09-05 | 2024-09-03 | 9.674 | 17,658,920 | +51,017 | 1.94% | 170,837,061 |
| 2024-09-04 | 2024-09-02 | 9.633 | 17,607,903 | -107,907 | 1.93% | 169,621,714 |
| 2024-09-03 | 2024-08-30 | 9.930 | 17,715,810 | +112,215 | 1.95% | 175,926,292 |
| 2024-09-02 | 2024-08-29 | 9.418 | 17,603,595 | +9,181 | 1.93% | 165,791,720 |
| 2024-08-30 | 2024-08-28 | 8.506 | 17,594,414 | +156,172 | 1.93% | 149,657,628 |
| 2024-08-29 | 2024-08-27 | 8.455 | 17,438,242 | -37,178 | 1.92% | 147,435,683 |
| 2024-08-28 | 2024-08-26 | 8.619 | 17,475,420 | -92,521 | 1.92% | 150,615,468 |
| 2024-08-27 | 2024-08-23 | 8.362 | 17,567,941 | +52,986 | 1.93% | 146,911,902 |
| 2024-08-26 | 2024-08-22 | 8.496 | 17,514,955 | +118,378 | 1.92% | 148,802,255 |
| 2024-08-23 | 2024-08-21 | 8.670 | 17,396,577 | +107,028 | 1.91% | 150,827,358 |
| 2024-08-22 | 2024-08-20 | 8.783 | 17,289,549 | +36,948 | 1.90% | 151,848,478 |
| 2024-08-21 | 2024-08-19 | 8.977 | 17,252,601 | -109,483 | 1.90% | 154,883,317 |
| 2024-08-20 | 2024-08-16 | 9.029 | 17,362,084 | -16,588 | 1.91% | 156,755,836 |
| 2024-08-19 | 2024-08-15 | 8.895 | 17,378,672 | +52,538 | 1.91% | 154,590,310 |
| 2024-08-16 | 2024-08-14 | 8.711 | 17,326,134 | -63,817 | 1.90% | 150,926,865 |
| 2024-08-15 | 2024-08-13 | 8.649 | 17,389,951 | +6,971 | 1.91% | 150,413,481 |
| 2024-08-14 | 2024-08-12 | 8.711 | 17,382,980 | -82,080 | 1.91% | 151,422,047 |
| 2024-08-13 | 2024-08-09 | 8.813 | 17,465,060 | +21,272 | 1.92% | 153,926,888 |
| 2024-08-12 | 2024-08-08 | 8.906 | 17,443,788 | -15,808 | 1.92% | 155,348,310 |
| 2024-08-09 | 2024-08-07 | 9.070 | 17,459,596 | +112,734 | 1.92% | 158,351,951 |
| 2024-08-08 | 2024-08-06 | 8.813 | 17,346,862 | -323,016 | 1.91% | 152,885,160 |
| 2024-08-07 | 2024-08-05 | 8.526 | 17,669,878 | +250,285 | 1.94% | 150,661,690 |
| 2024-08-06 | 2024-08-02 | 8.670 | 17,419,593 | +68,168 | 1.91% | 151,026,906 |
| 2024-08-05 | 2024-08-01 | 8.916 | 17,351,425 | -75,125 | 1.91% | 154,703,578 |
| 2024-08-02 | 2024-07-31 | 9.029 | 17,426,550 | +32,390 | 1.92% | 157,337,876 |
| 2024-08-01 | 2024-07-30 | 8.680 | 17,394,160 | +47,284 | 1.91% | 150,984,661 |
| 2024-07-31 | 2024-07-29 | 8.988 | 17,346,876 | -174,347 | 1.91% | 155,907,434 |
| 2024-07-30 | 2024-07-26 | 9.029 | 17,521,223 | +202,963 | 1.93% | 158,192,643 |
| 2024-07-29 | 2024-07-25 | 9.080 | 17,318,260 | +47,719 | 1.90% | 157,247,567 |
| 2024-07-26 | 2024-07-24 | 9.203 | 17,270,541 | -28,691 | 1.90% | 158,938,180 |
| 2024-07-25 | 2024-07-23 | 9.295 | 17,299,232 | -32,014 | 1.90% | 160,797,787 |
| 2024-07-24 | 2024-07-22 | 9.562 | 17,331,246 | -75,656 | 1.90% | 165,713,308 |
| 2024-07-23 | 2024-07-19 | 9.521 | 17,406,902 | +57,770 | 1.91% | 165,723,141 |
| 2024-07-22 | 2024-07-18 | 9.982 | 17,349,132 | +104,828 | 1.91% | 173,173,991 |
| 2024-07-19 | 2024-07-17 | 10.002 | 17,244,304 | -3,889 | 1.90% | 172,481,073 |
| 2024-07-18 | 2024-07-16 | 10.207 | 17,248,193 | -39,813 | 1.90% | 176,055,217 |
| 2024-07-17 | 2024-07-15 | 10.043 | 17,288,006 | +262,363 | 1.90% | 173,626,871 |
| 2024-07-16 | 2024-07-12 | 10.187 | 17,025,643 | +78,632 | 1.87% | 173,434,648 |
| 2024-07-15 | 2024-07-11 | 10.094 | 16,947,011 | +49,324 | 1.86% | 171,070,569 |
| 2024-07-12 | 2024-07-10 | 9.654 | 16,897,687 | +257,714 | 1.86% | 163,126,351 |
| 2024-07-11 | 2024-07-09 | 9.572 | 16,639,973 | -586,739 | 1.83% | 159,274,207 |
| 2024-07-10 | 2024-07-08 | 9.316 | 17,226,712 | +754,486 | 1.89% | 160,476,792 |
| 2024-07-09 | 2024-07-05 | 9.500 | 16,472,226 | +20,492 | 1.81% | 156,486,899 |
| 2024-07-08 | 2024-07-04 | 9.633 | 16,451,734 | -8,978 | 1.81% | 158,484,024 |
| 2024-07-05 | 2024-07-03 | 9.562 | 16,460,712 | -46,057 | 1.81% | 157,389,667 |
| 2024-07-04 | 2024-07-02 | 9.141 | 16,506,769 | -76,113 | 1.81% | 150,894,318 |
| 2024-07-03 | 2024-06-28 | 9.387 | 16,582,882 | +53,944 | 1.82% | 155,668,751 |
| 2024-07-02 | 2024-06-27 | 9.418 | 16,528,938 | +20,556 | 1.82% | 155,670,535 |
| 2024-06-28 | 2024-06-26 | 9.838 | 16,508,382 | -560,592 | 1.81% | 162,413,341 |
| 2024-06-27 | 2024-06-25 | 10.186 | 17,068,974 | +20,492 | 1.88% | 173,856,083 |
| 2024-06-26 | 2024-06-24 | 10.248 | 17,048,482 | +517,377 | 1.87% | 174,714,866 |
| 2024-06-25 | 2024-06-21 | 10.259 | 16,531,105 | +252,013 | 1.85% | 169,585,243 |
| 2024-06-24 | 2024-06-20 | 10.561 | 16,279,092 | -296,004 | 1.82% | 171,926,708 |
| 2024-06-21 | 2024-06-19 | 10.874 | 16,575,096 | +256,804 | 1.85% | 180,242,179 |
| 2024-06-20 | 2024-06-18 | 10.666 | 16,318,292 | -68,247 | 1.83% | 174,043,678 |
| 2024-06-19 | 2024-06-17 | 10.812 | 16,386,539 | +115,946 | 1.83% | 177,165,702 |
| 2024-06-18 | 2024-06-14 | 11.000 | 16,270,593 | -76,658 | 1.82% | 178,968,521 |
| 2024-06-17 | 2024-06-13 | 10.958 | 16,347,251 | +49,685 | 1.83% | 179,129,324 |
| 2024-06-14 | 2024-06-12 | 10.916 | 16,297,566 | -14,374 | 1.82% | 177,904,564 |
| 2024-06-13 | 2024-06-11 | 10.728 | 16,311,940 | +940 | 1.83% | 174,997,316 |
| 2024-06-12 | 2024-06-07 | 11.083 | 16,311,000 | -173,438 | 1.83% | 180,774,747 |
| 2024-06-11 | 2024-06-06 | 11.146 | 16,484,438 | -36,796 | 1.84% | 183,729,145 |
| 2024-06-07 | 2024-06-05 | 11.062 | 16,521,234 | +150,270 | 1.85% | 182,759,939 |
| 2024-06-06 | 2024-06-04 | 11.187 | 16,370,964 | +19,197 | 1.83% | 183,147,796 |
| 2024-06-05 | 2024-06-03 | 10.770 | 16,351,767 | -87,745 | 1.83% | 176,107,173 |
| 2024-06-04 | 2024-05-31 | 10.707 | 16,439,512 | +975,502 | 1.84% | 176,022,806 |
| 2024-06-03 | 2024-05-30 | 10.707 | 15,464,010 | -251,894 | 1.73% | 165,577,812 |
| 2024-05-31 | 2024-05-29 | 10.937 | 15,715,904 | +13,415 | 1.76% | 171,883,151 |
| 2024-05-30 | 2024-05-28 | 11.020 | 15,702,489 | +33,634 | 1.76% | 173,047,398 |
| 2024-05-29 | 2024-05-27 | 11.271 | 15,668,855 | -35,043 | 1.75% | 176,601,210 |
| 2024-05-28 | 2024-05-24 | 11.000 | 15,703,898 | -4,791 | 1.76% | 172,735,155 |
| 2024-05-27 | 2024-05-23 | 11.208 | 15,708,689 | +103,009 | 1.76% | 176,066,560 |
| 2024-05-24 | 2024-05-22 | 11.542 | 15,605,680 | +8,624 | 1.75% | 180,123,543 |
| 2024-05-23 | 2024-05-21 | 11.667 | 15,597,056 | +37,370 | 1.75% | 181,977,248 |
| 2024-05-22 | 2024-05-20 | 11.876 | 15,559,686 | +45,037 | 1.74% | 184,788,844 |
| 2024-05-21 | 2024-05-17 | 12.168 | 15,514,649 | +958 | 1.74% | 188,787,468 |
| 2024-05-20 | 2024-05-16 | 11.709 | 15,513,691 | +49,467 | 1.74% | 181,652,195 |
| 2024-05-17 | 2024-05-14 | 11.626 | 15,464,224 | -13,281 | 1.73% | 179,781,906 |
| 2024-05-16 | 2024-05-13 | 11.897 | 15,477,505 | -84,430 | 1.73% | 184,135,897 |
| 2024-05-14 | 2024-05-10 | 11.396 | 15,561,935 | -12,840 | 1.74% | 177,344,977 |
| 2024-05-13 | 2024-05-09 | 10.937 | 15,574,775 | +16,578 | 1.74% | 170,339,638 |
| 2024-05-10 | 2024-05-08 | 10.791 | 15,558,197 | -163,485 | 1.74% | 167,885,219 |
| 2024-05-09 | 2024-05-07 | 10.812 | 15,721,682 | +124,761 | 1.76% | 169,977,493 |
| 2024-05-08 | 2024-05-06 | 11.166 | 15,596,921 | -239,784 | 1.75% | 174,162,763 |
| 2024-05-07 | 2024-05-03 | 11.062 | 15,836,705 | +243,964 | 1.77% | 175,187,594 |
| 2024-05-06 | 2024-05-02 | 10.937 | 15,592,741 | -196,993 | 1.74% | 170,536,131 |
| 2024-05-03 | 2024-04-30 | 10.686 | 15,789,734 | +109,237 | 1.77% | 168,735,875 |
| 2024-05-02 | 2024-04-29 | 10.895 | 15,680,497 | -34,302 | 1.75% | 170,841,344 |
| 2024-04-30 | 2024-04-26 | 11.208 | 15,714,799 | -9,582 | 1.76% | 176,135,043 |
| 2024-04-29 | 2024-04-25 | 10.686 | 15,724,381 | +244,095 | 1.76% | 168,037,485 |
| 2024-04-26 | 2024-04-24 | 10.478 | 15,480,286 | -90,321 | 1.73% | 162,197,946 |
| 2024-04-25 | 2024-04-23 | 9.977 | 15,570,607 | +16,118 | 1.74% | 155,344,575 |
| 2024-04-24 | 2024-04-22 | 9.518 | 15,554,489 | -7,652 | 1.74% | 148,041,420 |
| 2024-04-23 | 2024-04-19 | 9.497 | 15,562,141 | -29,797 | 1.74% | 147,789,437 |
| 2024-04-22 | 2024-04-18 | 9.737 | 15,591,938 | +250,479 | 1.74% | 151,814,901 |
| 2024-04-19 | 2024-04-17 | 9.674 | 15,341,459 | -79,178 | 1.72% | 148,415,430 |
| 2024-04-18 | 2024-04-16 | 9.403 | 15,420,637 | +105,405 | 1.73% | 144,997,249 |
| 2024-04-17 | 2024-04-15 | 9.622 | 15,315,232 | -355,662 | 1.71% | 147,362,560 |
| 2024-04-16 | 2024-04-12 | 9.737 | 15,670,894 | +132,331 | 1.75% | 152,583,676 |
| 2024-04-15 | 2024-04-11 | 10.123 | 15,538,563 | -244,579 | 1.74% | 157,295,118 |
| 2024-04-12 | 2024-04-10 | 10.092 | 15,783,142 | +224,634 | 1.77% | 159,276,827 |
| 2024-04-11 | 2024-04-09 | 9.893 | 15,558,508 | +48,870 | 1.74% | 153,924,922 |
| 2024-04-10 | 2024-04-08 | 9.747 | 15,509,638 | +18,251 | 1.74% | 151,175,424 |
| 2024-04-09 | 2024-04-05 | 9.538 | 15,491,387 | +13,496 | 1.73% | 147,764,176 |
| 2024-04-08 | 2024-04-03 | 9.779 | 15,477,891 | +77,781 | 1.73% | 151,350,560 |
| 2024-04-05 | 2024-04-02 | 10.321 | 15,400,110 | -18,207 | 1.72% | 158,947,160 |
| 2024-04-03 | 2024-03-28 | 9.893 | 15,418,317 | -161,111 | 1.73% | 152,537,971 |
| 2024-04-02 | 2024-03-27 | 9.330 | 15,579,428 | -75,214 | 1.74% | 145,352,225 |
| 2024-03-28 | 2024-03-26 | 9.392 | 15,654,642 | -9,433 | 1.75% | 147,034,181 |
| 2024-03-26 | 2024-03-22 | 9.653 | 15,664,075 | -35,420 | 1.75% | 151,209,523 |
| 2024-03-25 | 2024-03-21 | 10.144 | 15,699,495 | -22,329 | 1.76% | 159,251,893 |
| 2024-03-22 | 2024-03-20 | 9.747 | 15,721,824 | -14,200 | 1.76% | 153,243,641 |
| 2024-03-21 | 2024-03-19 | 9.497 | 15,736,024 | -123,611 | 1.76% | 149,440,757 |
| 2024-03-20 | 2024-03-18 | 9.528 | 15,859,635 | -28,800 | 1.77% | 151,111,189 |
| 2024-03-19 | 2024-03-15 | 9.330 | 15,888,435 | +60,127 | 1.78% | 148,235,184 |
| 2024-03-18 | 2024-03-14 | 9.497 | 15,828,308 | +178,620 | 1.77% | 150,317,153 |
| 2024-03-15 | 2024-03-13 | 9.351 | 15,649,688 | -620,031 | 1.75% | 146,334,373 |
| 2024-03-14 | 2024-03-12 | 9.486 | 16,269,719 | +593,186 | 1.82% | 154,339,323 |
| 2024-03-13 | 2024-03-11 | 9.455 | 15,676,533 | -48,437 | 1.75% | 148,221,388 |
| 2024-03-12 | 2024-03-08 | 9.392 | 15,724,970 | -143,565 | 1.76% | 147,694,728 |
| 2024-03-11 | 2024-03-07 | 9.601 | 15,868,535 | +35,287 | 1.78% | 152,355,213 |
| 2024-03-08 | 2024-03-06 | 9.758 | 15,833,248 | +146,018 | 1.77% | 154,494,948 |
| 2024-03-07 | 2024-03-05 | 9.309 | 15,687,230 | +55,959 | 1.76% | 146,030,568 |
| 2024-03-06 | 2024-03-04 | 9.413 | 15,631,271 | -118,820 | 1.75% | 147,140,927 |
| 2024-03-05 | 2024-03-01 | 9.737 | 15,750,091 | -88,457 | 1.76% | 153,354,798 |
| 2024-03-04 | 2024-02-29 | 9.789 | 15,838,548 | +18,206 | 1.77% | 155,042,535 |
| 2024-03-01 | 2024-02-28 | 9.559 | 15,820,342 | +253,677 | 1.77% | 151,232,105 |
| 2024-02-29 | 2024-02-27 | 9.486 | 15,566,665 | +4,503 | 1.74% | 147,669,947 |
| 2024-02-28 | 2024-02-26 | 9.205 | 15,562,162 | +83,637 | 1.74% | 143,242,263 |
| 2024-02-27 | 2024-02-23 | 9.079 | 15,478,525 | +423,008 | 1.73% | 140,534,024 |
| 2024-02-26 | 2024-02-22 | 9.173 | 15,055,517 | -541,253 | 1.68% | 138,107,481 |
| 2024-02-23 | 2024-02-21 | 9.246 | 15,596,770 | -14,948 | 1.75% | 144,211,883 |
| 2024-02-22 | 2024-02-20 | 8.683 | 15,611,718 | +104,458 | 1.75% | 135,552,234 |
| 2024-02-21 | 2024-02-19 | 8.589 | 15,507,260 | -67,651 | 1.74% | 133,188,755 |
| 2024-02-20 | 2024-02-16 | 8.432 | 15,574,911 | +53,244 | 1.74% | 131,331,708 |
| 2024-02-19 | 2024-02-15 | 8.359 | 15,521,667 | -47,911 | 1.74% | 129,748,855 |
| 2024-02-16 | 2024-02-14 | 8.349 | 15,569,578 | +63,243 | 1.74% | 129,986,870 |
| 2024-02-15 | 2024-02-09 | 8.307 | 15,506,335 | -5,846 | 1.74% | 128,811,574 |
| 2024-02-14 | 2024-02-07 | 8.443 | 15,512,181 | +66,118 | 1.74% | 130,964,637 |
| 2024-02-08 | 2024-02-06 | 8.526 | 15,446,063 | +459,948 | 1.73% | 131,695,979 |
| 2024-02-07 | 2024-02-05 | 8.213 | 14,986,115 | -1,510,211 | 1.68% | 123,082,540 |
| 2024-02-06 | 2024-02-02 | 8.328 | 16,496,326 | -266,667 | 1.85% | 137,379,768 |
| 2024-02-05 | 2024-02-01 | 8.464 | 16,762,993 | +461,485 | 1.88% | 141,874,739 |
| 2024-02-02 | 2024-01-31 | 8.203 | 16,301,508 | +15,236 | 1.82% | 133,715,879 |
| 2024-02-01 | 2024-01-30 | 8.307 | 16,286,272 | -33,154 | 1.82% | 135,290,533 |
| 2024-01-31 | 2024-01-29 | 8.641 | 16,319,426 | +88,251 | 1.83% | 141,015,832 |
| 2024-01-30 | 2024-01-26 | 8.557 | 16,231,175 | +316,214 | 1.82% | 138,898,153 |
| 2024-01-29 | 2024-01-25 | 9.017 | 15,914,961 | +386,165 | 1.78% | 143,500,025 |
| 2024-01-26 | 2024-01-24 | 8.464 | 15,528,796 | +566,311 | 1.74% | 131,429,028 |
| 2024-01-25 | 2024-01-23 | 8.088 | 14,962,485 | +110,204 | 1.67% | 121,014,689 |
| 2024-01-24 | 2024-01-22 | 7.775 | 14,852,281 | -602,820 | 1.66% | 115,473,436 |
| 2024-01-23 | 2024-01-19 | 8.505 | 15,455,101 | +705,707 | 1.73% | 131,450,461 |
| 2024-01-22 | 2024-01-18 | 9.267 | 14,749,394 | +90,437 | 1.65% | 136,684,667 |
| 2024-01-19 | 2024-01-17 | 9.966 | 14,658,957 | +21,982 | 1.64% | 146,096,260 |
| 2024-01-18 | 2024-01-16 | 13.316 | 14,636,975 | -300,499 | 1.64% | 194,910,243 |
| 2024-01-17 | 2024-01-15 | 13.212 | 14,937,474 | +5,749 | 1.67% | 197,352,906 |
| 2024-01-16 | 2024-01-12 | 12.961 | 14,931,725 | +28,747 | 1.67% | 193,537,103 |
| 2024-01-15 | 2024-01-11 | 13.003 | 14,902,978 | +44,708 | 1.67% | 193,786,607 |
| 2024-01-12 | 2024-01-10 | 12.878 | 14,858,270 | -120,296 | 1.66% | 191,344,535 |
| 2024-01-11 | 2024-01-09 | 13.003 | 14,978,566 | +134,151 | 1.68% | 194,769,494 |
| 2024-01-10 | 2024-01-08 | 13.191 | 14,844,415 | -107,472 | 1.66% | 195,813,585 |
| 2024-01-09 | 2024-01-05 | 13.546 | 14,951,887 | +64,201 | 1.67% | 202,536,526 |
| 2024-01-08 | 2024-01-04 | 13.629 | 14,887,686 | -139,901 | 1.67% | 202,909,805 |
| 2024-01-05 | 2024-01-03 | 13.755 | 15,027,587 | +80,491 | 1.68% | 206,698,497 |
| 2024-01-04 | 2024-01-02 | 13.546 | 14,947,096 | +12,457 | 1.67% | 202,471,627 |
| 2024-01-03 | 2023-12-29 | 14.089 | 14,934,639 | +73,744 | 1.67% | 210,407,470 |
| 2024-01-02 | 2023-12-28 | 13.671 | 14,860,895 | -11,460 | 1.66% | 203,165,012 |
| 2023-12-29 | 2023-12-27 | 13.462 | 14,872,355 | -26,830 | 1.66% | 200,217,535 |
| 2023-12-28 | 2023-12-22 | 13.024 | 14,899,185 | -20,274 | 1.67% | 194,048,261 |
| 2023-12-27 | 2023-12-21 | 13.128 | 14,919,459 | +137,177 | 1.67% | 195,869,301 |
| 2023-12-22 | 2023-12-20 | 13.212 | 14,782,282 | +326,755 | 1.65% | 195,302,519 |
| 2023-12-21 | 2023-12-19 | 13.379 | 14,455,527 | -45,036 | 1.62% | 193,399,172 |
| 2023-12-20 | 2023-12-18 | 13.922 | 14,500,563 | +66,560 | 1.62% | 201,870,729 |
| 2023-12-19 | 2023-12-15 | 13.838 | 14,434,003 | -269,704 | 1.62% | 199,739,046 |
| 2023-12-18 | 2023-12-14 | 13.880 | 14,703,707 | +51,744 | 1.65% | 204,085,024 |
| 2023-12-15 | 2023-12-13 | 13.922 | 14,651,963 | -11,978 | 1.64% | 203,978,456 |
| 2023-12-14 | 2023-12-12 | 14.089 | 14,663,941 | -33,745 | 1.64% | 206,593,727 |
| 2023-12-13 | 2023-12-11 | 14.089 | 14,697,686 | -8,624 | 1.64% | 207,069,145 |
| 2023-12-12 | 2023-12-08 | 13.817 | 14,706,310 | -364,700 | 1.65% | 203,200,306 |
| 2023-12-11 | 2023-12-07 | 13.588 | 15,071,010 | -116,808 | 1.69% | 204,779,274 |
| 2023-12-08 | 2023-12-06 | 13.650 | 15,187,818 | -204,824 | 1.70% | 207,317,415 |
| 2023-12-07 | 2023-12-05 | 13.567 | 15,392,642 | +433,309 | 1.72% | 208,828,216 |
| 2023-12-06 | 2023-12-04 | 13.546 | 14,959,333 | +36,641 | 1.67% | 202,637,388 |
| 2023-12-05 | 2023-12-01 | 13.880 | 14,922,692 | -53,948 | 1.67% | 207,124,500 |
| 2023-12-04 | 2023-11-30 | 13.755 | 14,976,640 | -465,129 | 1.68% | 205,997,741 |
| 2023-12-01 | 2023-11-29 | 14.068 | 15,441,769 | +380,357 | 1.73% | 217,229,899 |
| 2023-11-30 | 2023-11-28 | 14.318 | 15,061,412 | +32,455 | 1.69% | 215,651,487 |
| 2023-11-29 | 2023-11-27 | 14.193 | 15,028,957 | +85 | 1.68% | 213,304,691 |
| 2023-11-28 | 2023-11-24 | 13.963 | 15,028,872 | -4,696 | 1.68% | 209,852,987 |
| 2023-11-27 | 2023-11-23 | 14.193 | 15,033,568 | -38,329 | 1.68% | 213,370,135 |
| 2023-11-24 | 2023-11-22 | 13.942 | 15,071,897 | +13,895 | 1.69% | 210,139,180 |
| 2023-11-23 | 2023-11-21 | 14.005 | 15,058,002 | -16,357 | 1.69% | 210,888,318 |
| 2023-11-22 | 2023-11-20 | 13.859 | 15,074,359 | -84,324 | 1.69% | 208,914,982 |
| 2023-11-21 | 2023-11-17 | 13.108 | 15,158,683 | +22,997 | 1.70% | 198,693,549 |
| 2023-11-20 | 2023-11-16 | 13.358 | 15,135,686 | -4,024 | 1.69% | 202,183,046 |
| 2023-11-17 | 2023-11-15 | 13.358 | 15,139,710 | -59,314 | 1.69% | 202,236,799 |
| 2023-11-16 | 2023-11-14 | 13.087 | 15,199,024 | -29,322 | 1.70% | 198,905,089 |
| 2023-11-15 | 2023-11-13 | 13.108 | 15,228,346 | +50,786 | 1.70% | 199,606,662 |
| 2023-11-14 | 2023-11-10 | 13.024 | 15,177,560 | +29,034 | 1.70% | 197,673,841 |
| 2023-11-13 | 2023-11-09 | 13.087 | 15,148,526 | +93,331 | 1.70% | 198,244,237 |
| 2023-11-10 | 2023-11-08 | 13.066 | 15,055,195 | +22,040 | 1.68% | 196,708,611 |
| 2023-11-09 | 2023-11-07 | 13.421 | 15,033,155 | +15,331 | 1.68% | 201,754,747 |
| 2023-11-08 | 2023-11-06 | 13.671 | 15,017,824 | -94,864 | 1.68% | 205,310,407 |
| 2023-11-07 | 2023-11-03 | 13.003 | 15,112,688 | +36,412 | 1.69% | 196,513,511 |
| 2023-11-06 | 2023-11-02 | 12.899 | 15,076,276 | -17,248 | 1.69% | 194,466,683 |
| 2023-11-03 | 2023-11-01 | 12.774 | 15,093,524 | -80,710 | 1.69% | 192,798,977 |
| 2023-11-02 | 2023-10-31 | 12.878 | 15,174,234 | +54,705 | 1.70% | 195,413,514 |
| 2023-11-01 | 2023-10-30 | 13.128 | 15,119,529 | +4,408 | 1.69% | 198,495,909 |
| 2023-10-31 | 2023-10-27 | 13.108 | 15,115,121 | +63,626 | 1.69% | 198,122,557 |
| 2023-10-30 | 2023-10-26 | 12.815 | 15,051,495 | -5,845 | 1.68% | 192,890,422 |
| 2023-10-27 | 2023-10-25 | 12.732 | 15,057,340 | -16,082 | 1.69% | 191,708,224 |
| 2023-10-26 | 2023-10-24 | 12.732 | 15,073,422 | -1,603,037 | 1.69% | 191,912,978 |
| 2023-10-25 | 2023-10-20 | 12.628 | 16,676,459 | -1,845,235 | 1.87% | 210,582,301 |
| 2023-10-24 | 2023-10-19 | 12.941 | 18,521,694 | -126,843 | 2.07% | 239,681,794 |
| 2023-10-20 | 2023-10-18 | 13.066 | 18,648,537 | +71,266 | 2.09% | 243,658,604 |
| 2023-10-19 | 2023-10-17 | 13.337 | 18,577,271 | -214,470 | 2.08% | 247,768,121 |
| 2023-10-18 | 2023-10-16 | 13.295 | 18,791,741 | +122,180 | 2.10% | 249,844,103 |
| 2023-10-17 | 2023-10-13 | 13.588 | 18,669,561 | -35,454 | 2.09% | 253,675,046 |
| 2023-10-16 | 2023-10-12 | 13.650 | 18,705,015 | -26,117 | 2.09% | 255,328,011 |
| 2023-10-13 | 2023-10-11 | 13.504 | 18,731,132 | -103,181 | 2.10% | 252,947,830 |
| 2023-10-12 | 2023-10-10 | 13.629 | 18,834,313 | +65,159 | 2.11% | 256,699,851 |
| 2023-10-11 | 2023-10-09 | 13.671 | 18,769,154 | -20,439 | 2.10% | 256,595,272 |
| 2023-10-10 | 2023-10-06 | 13.817 | 18,789,593 | -82,407 | 2.10% | 259,619,922 |
| 2023-10-09 | 2023-10-05 | 13.567 | 18,872,000 | +93,906 | 2.11% | 256,031,816 |
| 2023-10-06 | 2023-10-04 | 13.734 | 18,778,094 | +15,332 | 2.10% | 257,893,297 |
| 2023-10-05 | 2023-10-03 | 13.942 | 18,762,762 | -56,823 | 2.10% | 261,598,883 |
| 2023-10-04 | 2023-09-29 | 14.172 | 18,819,585 | +41,568 | 2.11% | 266,711,947 |
| 2023-10-03 | 2023-09-28 | 14.151 | 18,778,017 | +424,972 | 2.10% | 265,730,910 |
| 2023-09-29 | 2023-09-27 | 14.089 | 18,353,045 | +13,703 | 2.05% | 258,567,868 |
| 2023-09-28 | 2023-09-26 | 14.130 | 18,339,342 | +196,436 | 2.05% | 259,140,368 |
| 2023-09-27 | 2023-09-25 | 14.256 | 18,142,906 | +159,640 | 2.03% | 258,636,734 |
| 2023-09-26 | 2023-09-22 | 14.610 | 17,983,266 | +223,184 | 2.01% | 262,741,854 |
| 2023-09-25 | 2023-09-21 | 14.464 | 17,760,082 | +260,637 | 1.99% | 256,886,247 |
| 2023-09-22 | 2023-09-20 | 14.986 | 17,499,445 | +53,661 | 1.96% | 262,247,509 |
| 2023-09-21 | 2023-09-19 | 15.090 | 17,445,784 | +102,722 | 1.95% | 263,263,979 |
| 2023-09-20 | 2023-09-18 | 15.257 | 17,343,062 | -124,570 | 1.94% | 264,609,728 |
| 2023-09-19 | 2023-09-15 | 15.403 | 17,467,632 | +147,875 | 1.95% | 269,062,423 |
| 2023-09-18 | 2023-09-14 | 15.487 | 17,319,757 | -528,940 | 1.94% | 268,230,619 |
| 2023-09-15 | 2023-09-13 | 15.299 | 17,848,697 | -121,688 | 2.00% | 273,069,468 |
| 2023-09-14 | 2023-09-12 | 15.216 | 17,970,385 | +44,749 | 2.01% | 273,430,881 |
| 2023-09-13 | 2023-09-11 | 14.965 | 17,925,636 | -78,862 | 2.01% | 268,260,285 |
| 2023-09-12 | 2023-09-07 | 14.777 | 18,004,498 | -177,272 | 2.01% | 266,058,371 |
| 2023-09-11 | 2023-09-06 | 14.777 | 18,181,770 | +158,395 | 2.03% | 268,677,977 |
| 2023-09-07 | 2023-09-05 | 14.777 | 18,023,375 | +1,912,616 | 2.02% | 266,337,322 |
| 2023-09-06 | 2023-09-04 | 15.028 | 16,110,759 | -210,374 | 1.80% | 242,109,121 |
| 2023-09-05 | 2023-08-31 | 14.673 | 16,321,133 | +2,485,455 | 1.83% | 239,479,466 |
| 2023-09-04 | 2023-08-30 | 14.903 | 13,835,678 | -19,740 | 1.55% | 206,187,015 |
| 2023-08-31 | 2023-08-29 | 15.195 | 13,855,418 | +54,619 | 1.55% | 210,529,842 |
| 2023-08-30 | 2023-08-28 | 15.028 | 13,800,799 | -2,258,877 | 1.54% | 207,395,524 |
| 2023-08-29 | 2023-08-25 | 14.673 | 16,059,676 | -53,007 | 1.80% | 235,643,116 |
| 2023-08-28 | 2023-08-24 | 15.195 | 16,112,683 | -13,324 | 1.80% | 244,828,457 |
| 2023-08-25 | 2023-08-23 | 15.090 | 16,126,007 | +2,320,724 | 1.80% | 243,348,007 |
| 2023-08-24 | 2023-08-22 | 14.777 | 13,805,283 | +38,809 | 1.54% | 204,005,194 |
| 2023-08-23 | 2023-08-21 | 14.506 | 13,766,474 | +251,175 | 1.54% | 199,696,373 |
| 2023-08-22 | 2023-08-18 | 14.861 | 13,515,299 | -96,283 | 1.51% | 200,848,367 |
| 2023-08-21 | 2023-08-17 | 15.237 | 13,611,582 | +90,073 | 1.52% | 207,393,011 |
| 2023-08-18 | 2023-08-16 | 15.174 | 13,521,509 | -81,489 | 1.51% | 205,173,953 |
| 2023-08-17 | 2023-08-15 | 15.341 | 13,602,998 | +70,907 | 1.52% | 208,681,825 |
| 2023-08-16 | 2023-08-14 | 15.403 | 13,532,091 | -38,520 | 1.51% | 208,441,372 |
| 2023-08-15 | 2023-08-11 | 15.466 | 13,570,611 | +958 | 1.52% | 209,884,449 |
| 2023-08-14 | 2023-08-10 | 15.737 | 13,569,653 | -34,339 | 1.52% | 213,551,556 |
| 2023-08-11 | 2023-08-09 | 15.612 | 13,603,992 | +57,493 | 1.52% | 212,388,314 |
| 2023-08-10 | 2023-08-08 | 15.550 | 13,546,499 | +47,432 | 1.52% | 210,642,497 |
| 2023-08-09 | 2023-08-07 | 15.529 | 13,499,067 | -41,587 | 1.51% | 209,623,197 |
| 2023-08-08 | 2023-08-04 | 15.529 | 13,540,654 | +48,487 | 1.52% | 210,268,990 |
| 2023-08-07 | 2023-08-03 | 15.403 | 13,492,167 | -9,583 | 1.51% | 207,826,404 |
| 2023-08-04 | 2023-08-02 | 15.403 | 13,501,750 | +175,373 | 1.51% | 207,974,015 |
| 2023-08-03 | 2023-08-01 | 15.779 | 13,326,377 | +10,828 | 1.49% | 210,279,310 |
| 2023-08-02 | 2023-07-31 | 15.550 | 13,315,549 | +26,255 | 1.49% | 207,051,319 |
| 2023-08-01 | 2023-07-28 | 15.090 | 13,289,294 | -36,412 | 1.49% | 200,540,854 |
| 2023-07-31 | 2023-07-27 | 15.090 | 13,325,706 | -54,619 | 1.49% | 201,090,326 |
| 2023-07-28 | 2023-07-26 | 14.861 | 13,380,325 | +74,722 | 1.50% | 198,842,543 |
| 2023-07-27 | 2023-07-25 | 14.840 | 13,305,603 | -225,100 | 1.49% | 197,454,399 |
| 2023-07-26 | 2023-07-24 | 14.610 | 13,530,703 | +642,043 | 1.51% | 197,688,340 |
| 2023-07-25 | 2023-07-21 | 14.276 | 12,888,660 | +870,259 | 1.44% | 184,003,685 |
| 2023-07-24 | 2023-07-20 | 13.942 | 12,018,401 | +273,050 | 1.34% | 167,565,962 |
| 2023-07-21 | 2023-07-19 | 14.005 | 11,745,351 | +698,546 | 1.31% | 164,494,421 |
| 2023-07-20 | 2023-07-18 | 14.151 | 11,046,805 | +577,146 | 1.24% | 156,325,215 |
| 2023-07-19 | 2023-07-14 | 14.256 | 10,469,659 | -44,593 | 1.17% | 149,250,534 |
| 2023-07-18 | 2023-07-13 | 14.402 | 10,514,252 | +62,284 | 1.18% | 151,422,400 |
| 2023-07-14 | 2023-07-12 | 14.276 | 10,451,968 | +25,872 | 1.17% | 149,216,492 |
| 2023-07-13 | 2023-07-11 | 14.089 | 10,426,096 | +268,837 | 1.17% | 146,888,618 |
| 2023-07-12 | 2023-07-10 | 14.172 | 10,157,259 | -176,601 | 1.14% | 143,949,100 |
| 2023-07-11 | 2023-07-07 | 13.880 | 10,333,860 | +354,543 | 1.16% | 143,432,270 |
| 2023-07-10 | 2023-07-06 | 13.984 | 9,979,317 | -114,146 | 1.12% | 139,552,710 |
| 2023-07-07 | 2023-07-05 | 14.193 | 10,093,463 | +847,445 | 1.13% | 143,255,650 |
| 2023-07-06 | 2023-07-04 | 14.381 | 9,246,018 | -32,675 | 1.03% | 132,964,777 |
| 2023-07-05 | 2023-07-03 | 14.339 | 9,278,693 | +14,918 | 1.04% | 133,047,340 |
| 2023-07-04 | 2023-06-30 | 13.880 | 9,263,775 | +67,076 | 1.04% | 128,579,667 |
| 2023-07-03 | 2023-06-29 | 13.692 | 9,196,699 | -274,819 | 1.03% | 125,921,087 |
| 2023-06-30 | 2023-06-28 | 13.922 | 9,471,518 | +329,629 | 1.06% | 131,858,483 |
| 2023-06-29 | 2023-06-27 | 13.775 | 9,141,889 | -267,830 | 1.02% | 125,933,865 |
| 2023-06-28 | 2023-06-26 | 13.838 | 9,409,719 | +263,475 | 1.05% | 130,212,547 |
| 2023-06-27 | 2023-06-23 | 13.922 | 9,146,244 | +4,312 | 1.02% | 127,330,156 |
| 2023-06-26 | 2023-06-21 | 14.569 | 9,141,932 | -17,248 | 1.02% | 133,185,229 |
| 2023-06-23 | 2023-06-20 | 14.986 | 9,159,180 | -2,916,799 | 1.02% | 137,259,904 |
| 2023-06-21 | 2023-06-19 | 15.673 | 12,075,979 | -116,425 | 1.35% | 189,269,243 |
| 2023-06-20 | 2023-06-16 | 15.967 | 12,192,404 | +1,599,431 | 1.36% | 194,670,621 |
| 2023-06-19 | 2023-06-15 | 15.610 | 10,592,973 | +1,334,941 | 1.19% | 165,359,914 |
| 2023-06-16 | 2023-06-14 | 15.380 | 9,258,032 | +235,760 | 1.04% | 142,387,163 |
| 2023-06-15 | 2023-06-13 | 15.673 | 9,022,272 | +3,781 | 1.01% | 141,407,880 |
| 2023-06-14 | 2023-06-12 | 15.673 | 9,018,491 | -950 | 1.01% | 141,348,620 |
| 2023-06-13 | 2023-06-09 | 15.589 | 9,019,441 | +109,338 | 1.01% | 140,607,555 |
| 2023-06-12 | 2023-06-08 | 16.092 | 8,910,103 | +873 | 1.00% | 143,383,786 |
| 2023-06-09 | 2023-06-07 | 15.925 | 8,909,230 | -29,016 | 1.00% | 141,876,303 |
| 2023-06-08 | 2023-06-06 | 15.757 | 8,938,246 | -123,431 | 1.00% | 140,840,073 |
| 2023-06-07 | 2023-06-05 | 15.904 | 9,061,677 | +15,272 | 1.02% | 144,114,093 |
| 2023-06-06 | 2023-06-02 | 15.652 | 9,046,405 | +5,727 | 1.02% | 141,596,568 |
| 2023-06-05 | 2023-06-01 | 15.107 | 9,040,678 | -22,908 | 1.02% | 136,581,653 |
| 2023-06-02 | 2023-05-31 | 14.961 | 9,063,586 | +203,930 | 1.02% | 135,598,339 |
| 2023-06-01 | 2023-05-30 | 15.045 | 8,859,656 | +221,909 | 1.00% | 133,289,949 |
| 2023-05-31 | 2023-05-29 | 14.730 | 8,637,747 | +60,954 | 0.97% | 127,236,555 |
| 2023-05-30 | 2023-05-25 | 14.605 | 8,576,793 | -13,363 | 0.96% | 125,260,403 |
| 2023-05-29 | 2023-05-24 | 14.709 | 8,590,156 | -273,479 | 0.97% | 126,355,532 |
| 2023-05-25 | 2023-05-23 | 15.254 | 8,863,635 | +49,442 | 1.00% | 135,207,051 |
| 2023-05-24 | 2023-05-22 | 15.422 | 8,814,193 | +8,400 | 0.99% | 135,930,361 |
| 2023-05-23 | 2023-05-19 | 15.003 | 8,805,793 | +246,402 | 0.99% | 132,110,578 |
| 2023-05-22 | 2023-05-18 | 14.982 | 8,559,391 | -18,394 | 0.96% | 128,234,536 |
| 2023-05-19 | 2023-05-17 | 14.982 | 8,577,785 | -89,953 | 0.96% | 128,510,110 |
| 2023-05-18 | 2023-05-16 | 15.191 | 8,667,738 | -5,536 | 0.97% | 131,673,955 |
| 2023-05-17 | 2023-05-15 | 15.296 | 8,673,274 | +2,636 | 0.97% | 132,666,730 |
| 2023-05-16 | 2023-05-12 | 15.170 | 8,670,638 | -207,126 | 0.97% | 131,536,330 |
| 2023-05-15 | 2023-05-11 | 15.401 | 8,877,764 | +276,804 | 1.00% | 136,724,717 |
| 2023-05-12 | 2023-05-10 | 15.380 | 8,600,960 | -32,453 | 0.97% | 132,281,493 |
| 2023-05-11 | 2023-05-09 | 15.359 | 8,633,413 | -24,330 | 0.97% | 132,599,715 |
| 2023-05-10 | 2023-05-08 | 15.715 | 8,657,743 | -5,355 | 0.97% | 136,057,364 |
| 2023-05-09 | 2023-05-05 | 15.820 | 8,663,098 | -62,901 | 0.97% | 137,049,128 |
| 2023-05-08 | 2023-05-04 | 15.799 | 8,725,999 | +9,927 | 0.98% | 137,861,374 |
| 2023-05-05 | 2023-05-03 | 15.883 | 8,716,072 | +44,799 | 0.98% | 138,435,066 |
| 2023-05-04 | 2023-05-02 | 15.820 | 8,671,273 | -341,473 | 0.97% | 137,178,456 |
| 2023-05-03 | 2023-04-28 | 16.365 | 9,012,746 | -21,325 | 1.01% | 147,490,573 |
| 2023-05-02 | 2023-04-27 | 15.799 | 9,034,071 | -927,388 | 1.01% | 142,728,580 |
| 2023-04-28 | 2023-04-26 | 15.757 | 9,961,459 | +973,548 | 1.12% | 156,962,856 |
| 2023-04-27 | 2023-04-25 | 15.485 | 8,987,911 | +257,149 | 1.01% | 139,174,382 |
| 2023-04-26 | 2023-04-24 | 15.799 | 8,730,762 | +5,825 | 0.98% | 137,936,625 |
| 2023-04-25 | 2023-04-21 | 16.008 | 8,724,937 | -268,614 | 0.98% | 139,672,773 |
| 2023-04-24 | 2023-04-20 | 16.323 | 8,993,551 | +50,251 | 1.01% | 146,799,561 |
| 2023-04-21 | 2023-04-19 | 16.448 | 8,943,300 | -90,974 | 1.00% | 147,103,686 |
| 2023-04-20 | 2023-04-18 | 16.218 | 9,034,274 | +26,725 | 1.01% | 146,517,776 |
| 2023-04-19 | 2023-04-17 | 16.197 | 9,007,549 | -6,846 | 1.01% | 145,895,611 |
| 2023-04-18 | 2023-04-14 | 15.841 | 9,014,395 | +4,581 | 1.01% | 142,795,486 |
| 2023-04-17 | 2023-04-13 | 15.946 | 9,009,814 | -212,115 | 1.01% | 143,666,854 |
| 2023-04-14 | 2023-04-12 | 16.008 | 9,221,929 | -69,201 | 1.04% | 147,628,848 |
| 2023-04-13 | 2023-04-11 | 15.820 | 9,291,130 | +10,937 | 1.04% | 146,984,516 |
| 2023-04-12 | 2023-04-06 | 16.050 | 9,280,193 | +97,454 | 1.04% | 148,950,470 |
| 2023-04-11 | 2023-04-04 | 15.778 | 9,182,739 | -23,585 | 1.03% | 144,884,963 |
| 2023-04-06 | 2023-04-03 | 15.757 | 9,206,324 | +125,039 | 1.03% | 145,064,182 |
| 2023-04-04 | 2023-03-31 | 15.359 | 9,081,285 | -17,840 | 1.02% | 139,478,536 |
| 2023-04-03 | 2023-03-30 | 15.380 | 9,099,125 | -29,576 | 1.02% | 139,943,197 |
| 2023-03-31 | 2023-03-29 | 15.715 | 9,128,701 | +94,225 | 1.03% | 143,458,519 |
| 2023-03-30 | 2023-03-28 | 15.589 | 9,034,476 | -77,617 | 1.01% | 140,841,941 |
| 2023-03-29 | 2023-03-27 | 15.862 | 9,112,093 | -63,220 | 1.02% | 144,534,033 |
| 2023-03-28 | 2023-03-24 | 17.224 | 9,175,313 | +24,626 | 1.03% | 158,033,371 |
| 2023-03-27 | 2023-03-23 | 17.370 | 9,150,687 | -24,350 | 1.03% | 158,951,390 |
| 2023-03-24 | 2023-03-22 | 17.014 | 9,175,037 | +123,159 | 1.03% | 156,106,128 |
| 2023-03-23 | 2023-03-21 | 16.218 | 9,051,878 | +24,435 | 1.02% | 146,803,277 |
| 2023-03-22 | 2023-03-20 | 16.700 | 9,027,443 | -7,435 | 1.01% | 150,757,586 |
| 2023-03-21 | 2023-03-17 | 17.119 | 9,034,878 | +38,180 | 1.02% | 154,667,992 |
| 2023-03-20 | 2023-03-16 | 16.302 | 8,996,698 | -238,236 | 1.01% | 146,662,417 |
| 2023-03-17 | 2023-03-15 | 16.302 | 9,234,934 | +36,873 | 1.04% | 150,546,094 |
| 2023-03-16 | 2023-03-14 | 16.176 | 9,198,061 | +243,077 | 1.03% | 148,788,609 |
| 2023-03-15 | 2023-03-13 | 16.805 | 8,954,984 | -58,453 | 1.01% | 150,485,717 |
| 2023-03-14 | 2023-03-10 | 16.218 | 9,013,437 | +21,954 | 1.01% | 146,179,842 |
| 2023-03-13 | 2023-03-09 | 16.428 | 8,991,483 | -210 | 1.01% | 147,707,820 |
| 2023-03-10 | 2023-03-08 | 16.972 | 8,991,693 | -74,928 | 1.01% | 152,609,858 |
| 2023-03-09 | 2023-03-07 | 16.972 | 9,066,621 | +83,995 | 1.02% | 153,881,560 |
| 2023-03-08 | 2023-03-06 | 17.517 | 8,982,626 | +33,503 | 1.01% | 157,349,618 |
| 2023-03-07 | 2023-03-03 | 16.847 | 8,949,123 | +17,488 | 1.01% | 150,762,255 |
| 2023-03-06 | 2023-03-02 | 17.035 | 8,931,635 | -1,541 | 1.00% | 152,151,981 |
| 2023-03-03 | 2023-03-01 | 16.826 | 8,933,176 | +30,558 | 1.00% | 150,306,421 |
| 2023-03-02 | 2023-02-28 | 16.218 | 8,902,618 | -19,874 | 1.00% | 144,382,580 |
| 2023-03-01 | 2023-02-27 | 16.490 | 8,922,492 | -21,094 | 1.00% | 147,135,340 |
| 2023-02-28 | 2023-02-24 | 16.344 | 8,943,586 | -147,950 | 1.00% | 146,171,394 |
| 2023-02-27 | 2023-02-23 | 16.511 | 9,091,536 | +27,030 | 1.02% | 150,113,441 |
| 2023-02-24 | 2023-02-22 | 16.407 | 9,064,506 | +46,763 | 1.02% | 148,717,474 |
| 2023-02-23 | 2023-02-21 | 16.490 | 9,017,743 | +8,590 | 1.01% | 148,706,066 |
| 2023-02-22 | 2023-02-20 | 16.930 | 9,009,153 | -508,460 | 1.01% | 152,528,648 |
| 2023-02-21 | 2023-02-17 | 16.658 | 9,517,613 | +79,223 | 1.07% | 158,544,532 |
| 2023-02-20 | 2023-02-16 | 17.056 | 9,438,390 | +27,690 | 1.06% | 160,982,409 |
| 2023-02-17 | 2023-02-15 | 16.889 | 9,410,700 | +50,589 | 1.06% | 158,932,630 |
| 2023-02-16 | 2023-02-14 | 17.140 | 9,360,111 | +96,404 | 1.05% | 160,431,780 |
| 2023-02-15 | 2023-02-13 | 17.203 | 9,263,707 | +8,590 | 1.04% | 159,361,741 |
| 2023-02-14 | 2023-02-10 | 16.868 | 9,255,117 | -67,101 | 1.04% | 156,111,139 |
| 2023-02-13 | 2023-02-09 | 17.203 | 9,322,218 | -20,704 | 1.05% | 160,368,294 |
| 2023-02-10 | 2023-02-08 | 16.826 | 9,342,922 | +42,903 | 1.05% | 157,200,661 |
| 2023-02-09 | 2023-02-07 | 17.014 | 9,300,019 | -32,453 | 1.04% | 158,232,600 |
| 2023-02-08 | 2023-02-06 | 16.784 | 9,332,472 | +26,726 | 1.05% | 156,633,737 |
| 2023-02-07 | 2023-02-03 | 17.182 | 9,305,746 | -31,785 | 1.05% | 159,889,942 |
| 2023-02-06 | 2023-02-02 | 17.140 | 9,337,531 | +2,195 | 1.05% | 160,044,760 |
| 2023-02-03 | 2023-02-01 | 17.349 | 9,335,336 | +108,336 | 1.05% | 161,963,215 |
| 2023-02-02 | 2023-01-31 | 17.056 | 9,227,000 | +130,765 | 1.04% | 157,376,914 |
| 2023-02-01 | 2023-01-30 | 17.077 | 9,096,235 | -104,551 | 1.02% | 155,337,167 |
| 2023-01-31 | 2023-01-27 | 18.020 | 9,200,786 | +76,360 | 1.03% | 165,798,073 |
| 2023-01-30 | 2023-01-26 | 17.664 | 9,124,426 | +11,099 | 1.03% | 161,171,863 |
| 2023-01-27 | 2023-01-20 | 17.685 | 9,113,327 | +13,380 | 1.02% | 161,166,769 |
| 2023-01-26 | 2023-01-19 | 17.559 | 9,099,947 | -137,168 | 1.02% | 159,786,094 |
| 2023-01-20 | 2023-01-18 | 17.664 | 9,237,115 | +122,270 | 1.04% | 163,162,377 |
| 2023-01-19 | 2023-01-17 | 17.685 | 9,114,845 | -46,394 | 1.02% | 161,193,614 |
| 2023-01-18 | 2023-01-16 | 17.706 | 9,161,239 | +90,607 | 1.03% | 162,206,040 |
| 2023-01-17 | 2023-01-13 | 18.062 | 9,070,632 | +13,811 | 1.02% | 163,832,822 |
| 2023-01-16 | 2023-01-12 | 17.936 | 9,056,821 | +67,529 | 1.02% | 162,444,738 |
| 2023-01-13 | 2023-01-11 | 18.104 | 8,989,292 | -457,428 | 1.01% | 162,740,381 |
| 2023-01-12 | 2023-01-10 | 18.649 | 9,446,720 | +453,386 | 1.06% | 176,168,050 |
| 2023-01-11 | 2023-01-09 | 18.837 | 8,993,334 | +241,434 | 1.01% | 169,409,013 |
| 2023-01-10 | 2023-01-06 | 18.628 | 8,751,900 | +22,717 | 0.98% | 163,027,251 |
| 2023-01-09 | 2023-01-05 | 18.858 | 8,729,183 | -85,714 | 0.98% | 164,616,061 |
| 2023-01-06 | 2023-01-04 | 18.795 | 8,814,897 | +54,031 | 0.99% | 165,678,359 |
| 2023-01-05 | 2023-01-03 | 18.083 | 8,760,866 | -106,624 | 0.98% | 158,421,431 |
| 2023-01-04 | 2022-12-30 | 17.287 | 8,867,490 | +96,732 | 1.00% | 153,288,917 |
| 2023-01-03 | 2022-12-29 | 17.287 | 8,770,758 | -93,064 | 0.99% | 151,616,747 |
| 2022-12-30 | 2022-12-28 | 17.308 | 8,863,822 | -4,314 | 1.00% | 153,411,237 |
| 2022-12-29 | 2022-12-23 | 17.706 | 8,868,136 | -748,834 | 1.00% | 157,016,449 |
| 2022-12-28 | 2022-12-22 | 17.580 | 9,616,970 | +796 | 1.08% | 169,066,017 |
| 2022-12-23 | 2022-12-21 | 17.224 | 9,616,174 | +71,335 | 1.08% | 165,626,654 |
| 2022-12-22 | 2022-12-20 | 16.407 | 9,544,839 | -5,949 | 1.07% | 156,598,093 |
| 2022-12-21 | 2022-12-19 | 16.805 | 9,550,788 | -18,040 | 1.07% | 160,498,017 |
| 2022-12-20 | 2022-12-16 | 16.469 | 9,568,828 | +81,971 | 1.07% | 157,593,171 |
| 2022-12-19 | 2022-12-15 | 16.386 | 9,486,857 | -527,328 | 1.07% | 155,448,024 |
| 2022-12-16 | 2022-12-14 | 17.098 | 10,014,185 | +230,701 | 1.13% | 171,222,908 |
| 2022-12-15 | 2022-12-13 | 16.930 | 9,783,484 | +157,477 | 1.10% | 165,638,389 |
| 2022-12-14 | 2022-12-12 | 16.679 | 9,626,007 | -2,482 | 1.08% | 160,551,859 |
| 2022-12-13 | 2022-12-09 | 16.763 | 9,628,489 | -31,448 | 1.08% | 161,400,258 |
| 2022-12-12 | 2022-12-08 | 16.972 | 9,659,937 | +89,540 | 1.09% | 163,951,506 |
| 2022-12-09 | 2022-12-07 | 15.547 | 9,570,397 | -3,370 | 1.08% | 148,795,555 |
| 2022-12-08 | 2022-12-06 | 16.386 | 9,573,767 | +35,976 | 1.08% | 156,872,098 |
| 2022-12-07 | 2022-12-05 | 16.637 | 9,537,791 | -438,361 | 1.07% | 158,680,808 |
| 2022-12-06 | 2022-12-02 | 15.862 | 9,976,152 | +415,677 | 1.12% | 158,239,549 |
| 2022-12-05 | 2022-12-01 | 16.469 | 9,560,475 | +47,828 | 1.07% | 157,455,601 |
| 2022-12-02 | 2022-11-30 | 16.448 | 9,512,647 | -17,070 | 1.07% | 156,468,578 |
| 2022-12-01 | 2022-11-29 | 14.940 | 9,529,717 | +30,767 | 1.07% | 142,372,343 |
| 2022-11-30 | 2022-11-28 | 13.934 | 9,498,950 | -97,527 | 1.07% | 132,358,960 |
| 2022-11-29 | 2022-11-25 | 14.039 | 9,596,477 | +3,546 | 1.08% | 134,723,305 |
| 2022-11-28 | 2022-11-24 | 14.374 | 9,592,931 | +61,088 | 1.08% | 137,889,607 |
| 2022-11-25 | 2022-11-23 | 14.186 | 9,531,843 | +447,333 | 1.07% | 135,213,996 |
| 2022-11-24 | 2022-11-22 | 14.248 | 9,084,510 | -36,629 | 1.02% | 129,439,408 |
| 2022-11-23 | 2022-11-21 | 14.646 | 9,121,139 | -48,679 | 1.02% | 133,592,583 |
| 2022-11-22 | 2022-11-18 | 15.107 | 9,169,818 | -137,516 | 1.03% | 138,532,630 |
| 2022-11-21 | 2022-11-17 | 14.877 | 9,307,334 | -76,165 | 1.05% | 138,464,916 |
| 2022-11-18 | 2022-11-16 | 15.045 | 9,383,499 | +120,182 | 1.05% | 141,170,956 |
| 2022-11-17 | 2022-11-15 | 15.045 | 9,263,317 | +10,022 | 1.04% | 139,362,866 |
| 2022-11-16 | 2022-11-14 | 14.709 | 9,253,295 | -512,601 | 1.04% | 136,109,870 |
| 2022-11-15 | 2022-11-11 | 14.667 | 9,765,896 | +436,665 | 1.10% | 143,240,634 |
| 2022-11-14 | 2022-11-10 | 13.515 | 9,329,231 | -378,918 | 1.05% | 126,084,488 |
| 2022-11-11 | 2022-11-09 | 13.704 | 9,708,149 | +31,707 | 1.09% | 133,036,337 |
| 2022-11-10 | 2022-11-08 | 14.018 | 9,676,442 | -132,435 | 1.09% | 135,643,165 |
| 2022-11-09 | 2022-11-07 | 14.060 | 9,808,877 | +110,721 | 1.10% | 137,910,682 |
| 2022-11-08 | 2022-11-04 | 13.892 | 9,698,156 | +60,235 | 1.09% | 134,728,288 |
| 2022-11-07 | 2022-11-03 | 13.159 | 9,637,921 | -29,801 | 1.08% | 126,823,316 |
| 2022-11-04 | 2022-11-02 | 13.892 | 9,667,722 | +29,395 | 1.09% | 134,305,495 |
| 2022-11-03 | 2022-11-01 | 12.991 | 9,638,327 | -200,444 | 1.08% | 125,213,007 |
| 2022-11-02 | 2022-10-31 | 11.943 | 9,838,771 | +6,204 | 1.11% | 117,509,183 |
| 2022-11-01 | 2022-10-28 | 11.902 | 9,832,567 | +38,283 | 1.10% | 117,023,033 |
| 2022-10-31 | 2022-10-27 | 12.321 | 9,794,284 | -106,052 | 1.10% | 120,671,891 |
| 2022-10-28 | 2022-10-26 | 12.446 | 9,900,336 | -497,292 | 1.11% | 123,223,199 |
| 2022-10-26 | 2022-10-24 | 12.425 | 10,397,628 | +129,924 | 1.17% | 129,194,810 |
| 2022-10-25 | 2022-10-21 | 13.201 | 10,267,704 | +76,360 | 1.15% | 135,540,782 |
| 2022-10-24 | 2022-10-20 | 13.096 | 10,191,344 | +128,832 | 1.14% | 133,465,057 |
| 2022-10-21 | 2022-10-19 | 13.012 | 10,062,512 | +426,086 | 1.13% | 130,934,505 |
| 2022-10-20 | 2022-10-18 | 13.138 | 9,636,426 | +251,987 | 1.08% | 126,601,727 |
| 2022-10-19 | 2022-10-17 | 12.824 | 9,384,439 | +23,863 | 1.05% | 120,341,615 |
| 2022-10-18 | 2022-10-14 | 12.656 | 9,360,576 | +25,605 | 1.05% | 118,466,515 |
| 2022-10-17 | 2022-10-13 | 12.719 | 9,334,971 | -560,419 | 1.05% | 118,729,260 |
| 2022-10-14 | 2022-10-12 | 12.719 | 9,895,390 | -47,724 | 1.11% | 125,857,096 |
| 2022-10-13 | 2022-10-11 | 12.719 | 9,943,114 | -79,634 | 1.12% | 126,464,086 |
| 2022-10-12 | 2022-10-10 | 13.264 | 10,022,748 | -14,317 | 1.13% | 132,937,228 |
| 2022-10-11 | 2022-10-07 | 13.662 | 10,037,065 | +362,899 | 1.13% | 137,123,039 |
| 2022-10-10 | 2022-10-06 | 13.871 | 9,674,166 | -8,973 | 1.09% | 134,192,308 |
| 2022-10-07 | 2022-10-05 | 13.410 | 9,683,139 | -60,133 | 1.09% | 129,853,075 |
| 2022-10-06 | 2022-10-03 | 12.384 | 9,743,272 | -7,636 | 1.09% | 120,655,856 |
| 2022-10-05 | 2022-09-30 | 12.593 | 9,750,908 | +6,682 | 1.10% | 122,793,571 |
| 2022-10-03 | 2022-09-29 | 12.635 | 9,744,226 | +71,778 | 1.09% | 123,117,775 |
| 2022-09-30 | 2022-09-28 | 12.740 | 9,672,448 | -31,212 | 1.09% | 123,224,221 |
| 2022-09-29 | 2022-09-27 | 13.494 | 9,703,660 | -1,241 | 1.09% | 130,941,568 |
| 2022-09-28 | 2022-09-26 | 13.117 | 9,704,901 | +68,035 | 1.09% | 127,297,989 |
| 2022-09-27 | 2022-09-23 | 12.886 | 9,636,866 | +21,954 | 1.08% | 124,184,397 |
| 2022-09-26 | 2022-09-22 | 13.117 | 9,614,912 | -39,421 | 1.08% | 126,117,614 |
| 2022-09-23 | 2022-09-21 | 13.326 | 9,654,333 | -18,135 | 1.08% | 128,657,613 |
| 2022-09-22 | 2022-09-20 | 13.515 | 9,672,468 | -65,478 | 1.09% | 130,723,334 |
| 2022-09-21 | 2022-09-19 | 13.201 | 9,737,946 | +619,468 | 1.09% | 128,547,611 |
| 2022-09-20 | 2022-09-16 | 13.305 | 9,118,478 | -321,551 | 1.02% | 121,325,525 |
| 2022-09-19 | 2022-09-15 | 13.536 | 9,440,029 | -53,934 | 1.06% | 127,779,724 |
| 2022-09-16 | 2022-09-14 | 13.536 | 9,493,963 | -8,816 | 1.07% | 128,509,772 |
| 2022-09-15 | 2022-09-13 | 13.683 | 9,502,779 | +35,306 | 1.07% | 130,022,918 |
| 2022-09-14 | 2022-09-09 | 14.081 | 9,467,473 | -7,862 | 1.06% | 133,308,993 |
| 2022-09-13 | 2022-09-08 | 13.829 | 9,475,335 | -9,094 | 1.06% | 131,037,201 |
| 2022-09-09 | 2022-09-07 | 14.102 | 9,484,429 | +66,815 | 1.07% | 133,746,477 |
| 2022-09-08 | 2022-09-06 | 14.521 | 9,417,614 | +21,953 | 1.06% | 136,750,908 |
| 2022-09-07 | 2022-09-05 | 14.311 | 9,395,661 | -51,608 | 1.06% | 134,463,416 |
| 2022-09-06 | 2022-09-02 | 14.081 | 9,447,269 | -58,225 | 1.06% | 133,024,506 |
| 2022-09-05 | 2022-09-01 | 14.290 | 9,505,494 | +109,767 | 1.07% | 135,836,088 |
| 2022-09-02 | 2022-08-31 | 14.395 | 9,395,727 | +20,423 | 1.06% | 135,251,853 |
| 2022-09-01 | 2022-08-30 | 14.102 | 9,375,304 | -25,133 | 1.05% | 132,207,631 |
| 2022-08-31 | 2022-08-29 | 14.626 | 9,400,437 | -62,126 | 1.06% | 137,486,344 |
| 2022-08-30 | 2022-08-26 | 14.751 | 9,462,563 | +20,044 | 1.06% | 139,584,611 |
| 2022-08-29 | 2022-08-25 | 14.667 | 9,442,519 | -10,499 | 1.06% | 138,497,523 |
| 2022-08-25 | 2022-08-23 | 14.018 | 9,453,018 | -30,544 | 1.06% | 132,511,235 |
| 2022-08-24 | 2022-08-22 | 14.165 | 9,483,562 | +101,018 | 1.07% | 134,330,392 |
| 2022-08-23 | 2022-08-19 | 13.787 | 9,382,544 | +12,408 | 1.05% | 129,360,773 |
| 2022-08-22 | 2022-08-18 | 13.892 | 9,370,136 | -30,543 | 1.05% | 130,171,384 |
| 2022-08-19 | 2022-08-17 | 13.871 | 9,400,679 | -2,460 | 1.06% | 130,398,715 |
| 2022-08-18 | 2022-08-16 | 13.976 | 9,403,139 | +99,267 | 1.06% | 131,417,980 |
| 2022-08-17 | 2022-08-15 | 14.311 | 9,303,872 | -37,225 | 1.05% | 133,149,803 |
| 2022-08-16 | 2022-08-12 | 14.584 | 9,341,097 | -52,593 | 1.05% | 136,227,009 |
| 2022-08-15 | 2022-08-11 | 14.165 | 9,393,690 | +10,632 | 1.06% | 133,057,396 |
| 2022-08-12 | 2022-08-10 | 14.081 | 9,383,058 | -6,964 | 1.05% | 132,120,367 |
| 2022-08-11 | 2022-08-09 | 14.437 | 9,390,022 | -12,790 | 1.05% | 135,563,237 |
| 2022-08-10 | 2022-08-08 | 14.186 | 9,402,812 | +9,290 | 1.06% | 133,383,626 |
| 2022-08-09 | 2022-08-05 | 14.144 | 9,393,522 | +1,410 | 1.06% | 132,858,189 |
| 2022-08-08 | 2022-08-04 | 14.039 | 9,392,112 | +14,295 | 1.06% | 131,854,260 |
| 2022-08-05 | 2022-08-03 | 13.997 | 9,377,817 | +9,991 | 1.05% | 131,260,579 |
| 2022-08-04 | 2022-08-02 | 13.871 | 9,367,826 | -23,345 | 1.05% | 129,943,004 |
| 2022-08-03 | 2022-08-01 | 14.353 | 9,391,171 | -27,656 | 1.06% | 134,792,714 |
| 2022-08-02 | 2022-07-29 | 13.641 | 9,418,827 | -6,910 | 1.06% | 128,479,521 |
| 2022-08-01 | 2022-07-28 | 14.982 | 9,425,737 | -29,589 | 1.06% | 141,213,904 |
| 2022-07-29 | 2022-07-27 | 14.772 | 9,455,326 | +44,861 | 1.06% | 139,675,979 |
| 2022-07-28 | 2022-07-26 | 14.814 | 9,410,465 | +43,792 | 1.06% | 139,407,647 |
| 2022-07-27 | 2022-07-25 | 14.877 | 9,366,673 | -31,088 | 1.05% | 139,347,700 |
| 2022-07-26 | 2022-07-22 | 14.667 | 9,397,761 | -37,225 | 1.06% | 137,841,038 |
| 2022-07-25 | 2022-07-21 | 14.835 | 9,434,986 | -29,589 | 1.06% | 139,968,599 |
| 2022-07-22 | 2022-07-20 | 14.772 | 9,464,575 | -31,499 | 1.06% | 139,812,607 |
| 2022-07-21 | 2022-07-19 | 14.563 | 9,496,074 | -20,999 | 1.07% | 138,288,159 |
| 2022-07-20 | 2022-07-18 | 14.730 | 9,517,073 | -284,439 | 1.07% | 140,189,286 |
| 2022-07-19 | 2022-07-15 | 14.563 | 9,801,512 | +230,033 | 1.10% | 142,736,150 |
| 2022-07-18 | 2022-07-14 | 14.919 | 9,571,479 | +529,745 | 1.08% | 142,795,704 |
| 2022-07-15 | 2022-07-13 | 14.877 | 9,041,734 | +69,833 | 1.02% | 134,513,593 |
| 2022-07-14 | 2022-07-12 | 14.814 | 8,971,901 | -92,200 | 1.01% | 132,910,712 |
| 2022-07-13 | 2022-07-11 | 15.003 | 9,064,101 | +21,466 | 1.02% | 135,985,893 |
| 2022-07-12 | 2022-07-08 | 15.443 | 9,042,635 | -283,640 | 1.02% | 139,642,813 |
| 2022-07-11 | 2022-07-07 | 15.401 | 9,326,275 | -325,101 | 1.05% | 143,632,148 |
| 2022-07-08 | 2022-07-06 | 14.961 | 9,651,376 | +92,299 | 1.08% | 144,392,138 |
| 2022-07-07 | 2022-07-05 | 15.464 | 9,559,077 | +362,155 | 1.07% | 147,818,374 |
| 2022-07-06 | 2022-07-04 | 16.008 | 9,196,922 | -752,187 | 1.03% | 147,228,525 |
| 2022-07-05 | 2022-06-30 | 15.967 | 9,949,109 | -301,915 | 1.12% | 158,852,941 |
| 2022-07-04 | 2022-06-29 | 16.113 | 10,251,024 | +61,087 | 1.15% | 165,177,044 |
| 2022-06-30 | 2022-06-28 | 15.820 | 10,189,937 | -139,967 | 1.14% | 161,203,531 |
| 2022-06-29 | 2022-06-27 | 14.688 | 10,329,904 | -43,586 | 1.16% | 151,729,631 |
| 2022-06-28 | 2022-06-24 | 14.458 | 10,373,490 | +195,672 | 1.17% | 149,978,872 |
| 2022-06-27 | 2022-06-23 | 14.186 | 10,177,818 | -37,416 | 1.14% | 144,377,477 |
| 2022-06-24 | 2022-06-22 | 13.892 | 10,215,234 | -46,771 | 1.15% | 141,911,616 |
| 2022-06-23 | 2022-06-21 | 14.295 | 10,262,005 | -238,003 | 1.15% | 146,695,703 |
| 2022-06-22 | 2022-06-20 | 13.937 | 10,500,008 | +200,717 | 1.18% | 146,339,989 |
| 2022-06-21 | 2022-06-17 | 14.295 | 10,299,291 | +487,150 | 1.16% | 147,228,708 |
| 2022-06-17 | 2022-06-15 | 13.832 | 9,812,141 | +257,444 | 1.11% | 135,720,218 |
| 2022-06-16 | 2022-06-14 | 13.579 | 9,554,697 | -115,383 | 1.08% | 129,745,418 |
| 2022-06-15 | 2022-06-13 | 13.642 | 9,670,080 | +2,336 | 1.09% | 131,922,985 |
| 2022-06-14 | 2022-06-10 | 13.874 | 9,667,744 | -529,139 | 1.09% | 134,130,009 |
| 2022-06-13 | 2022-06-09 | 13.663 | 10,196,883 | +82,648 | 1.15% | 139,324,512 |
| 2022-06-10 | 2022-06-08 | 14.169 | 10,114,235 | -37,904 | 1.14% | 143,305,712 |
| 2022-06-09 | 2022-06-07 | 13.832 | 10,152,139 | -70,310 | 1.15% | 140,423,024 |
| 2022-06-08 | 2022-06-06 | 13.663 | 10,222,449 | +95,853 | 1.15% | 139,673,831 |
| 2022-06-07 | 2022-06-02 | 13.769 | 10,126,596 | -5,225 | 1.14% | 139,430,129 |
| 2022-06-06 | 2022-06-01 | 14.042 | 10,131,821 | -55,944 | 1.14% | 142,275,048 |
| 2022-06-02 | 2022-05-31 | 13.432 | 10,187,765 | -347,502 | 1.15% | 136,840,608 |
| 2022-06-01 | 2022-05-30 | 12.569 | 10,535,267 | -148,140 | 1.19% | 132,414,418 |
| 2022-05-31 | 2022-05-27 | 12.421 | 10,683,407 | -72,675 | 1.21% | 132,701,913 |
| 2022-05-30 | 2022-05-26 | 12.379 | 10,756,082 | +31,221 | 1.21% | 133,151,734 |
| 2022-05-27 | 2022-05-25 | 11.727 | 10,724,861 | +2,673 | 1.21% | 125,765,715 |
| 2022-05-26 | 2022-05-24 | 11.895 | 10,722,188 | +284,044 | 1.21% | 127,540,250 |
| 2022-05-25 | 2022-05-23 | 12.169 | 10,438,144 | +109,343 | 1.18% | 127,018,365 |
| 2022-05-24 | 2022-05-20 | 12.274 | 10,328,801 | +21,849 | 1.17% | 126,775,071 |
| 2022-05-23 | 2022-05-19 | 12.148 | 10,306,952 | -12,540 | 1.16% | 125,204,940 |
| 2022-05-20 | 2022-05-18 | 12.169 | 10,319,492 | +234,456 | 1.16% | 125,574,528 |
| 2022-05-19 | 2022-05-17 | 12.253 | 10,085,036 | +72,441 | 1.14% | 123,570,793 |
| 2022-05-18 | 2022-05-16 | 11.516 | 10,012,595 | +103,465 | 1.13% | 115,305,327 |
| 2022-05-17 | 2022-05-13 | 11.411 | 9,909,130 | +8,265 | 1.12% | 113,070,734 |
| 2022-05-16 | 2022-05-12 | 11.200 | 9,900,865 | -10,449 | 1.12% | 110,891,988 |
| 2022-05-13 | 2022-05-11 | 11.495 | 9,911,314 | +31,679 | 1.12% | 113,930,309 |
| 2022-05-12 | 2022-05-10 | 11.453 | 9,879,635 | -145,933 | 1.12% | 113,150,166 |
| 2022-05-11 | 2022-05-06 | 12.042 | 10,025,568 | +100,508 | 1.13% | 120,731,449 |
| 2022-05-10 | 2022-05-05 | 12.316 | 9,925,060 | -55,479 | 1.12% | 122,237,485 |
| 2022-05-06 | 2022-05-04 | 12.442 | 9,980,539 | -116,468 | 1.13% | 124,181,492 |
| 2022-05-05 | 2022-05-03 | 12.379 | 10,097,007 | +19,949 | 1.14% | 124,992,910 |
| 2022-05-04 | 2022-04-29 | 12.569 | 10,077,058 | -106,448 | 1.14% | 126,655,335 |
| 2022-05-03 | 2022-04-28 | 11.727 | 10,183,506 | +40,501 | 1.15% | 119,417,484 |
| 2022-04-29 | 2022-04-27 | 11.642 | 10,143,005 | +7,365 | 1.14% | 118,088,381 |
| 2022-04-28 | 2022-04-26 | 11.453 | 10,135,640 | -18,650 | 1.14% | 116,082,158 |
| 2022-04-27 | 2022-04-25 | 11.579 | 10,154,290 | -63,649 | 1.15% | 117,578,428 |
| 2022-04-26 | 2022-04-22 | 12.000 | 10,217,939 | +135,847 | 1.15% | 122,617,811 |
| 2022-04-25 | 2022-04-21 | 12.190 | 10,082,092 | -89,298 | 1.14% | 122,897,944 |
| 2022-04-22 | 2022-04-20 | 12.295 | 10,171,390 | +89,298 | 1.15% | 125,057,157 |
| 2022-04-21 | 2022-04-19 | 12.169 | 10,082,092 | -31,349 | 1.14% | 122,685,685 |
| 2022-04-20 | 2022-04-14 | 12.779 | 10,113,441 | +36,099 | 1.14% | 129,241,811 |
| 2022-04-19 | 2022-04-13 | 12.106 | 10,077,342 | +11,400 | 1.14% | 121,991,407 |
| 2022-04-14 | 2022-04-12 | 12.337 | 10,065,942 | +129,197 | 1.14% | 124,184,513 |
| 2022-04-13 | 2022-04-11 | 11.684 | 9,936,745 | -17,004 | 1.12% | 116,105,428 |
| 2022-04-12 | 2022-04-08 | 12.421 | 9,953,749 | -514,095 | 1.12% | 123,638,604 |
| 2022-04-11 | 2022-04-07 | 12.169 | 10,467,844 | -8,550 | 1.18% | 127,379,775 |
| 2022-04-08 | 2022-04-06 | 12.569 | 10,476,394 | +461,975 | 1.18% | 131,674,462 |
| 2022-04-07 | 2022-04-04 | 12.527 | 10,014,419 | +94,998 | 1.13% | 125,446,376 |
| 2022-04-06 | 2022-04-01 | 12.232 | 9,919,421 | -60,985 | 1.12% | 121,332,697 |
| 2022-04-04 | 2022-03-31 | 11.895 | 9,980,406 | +146,297 | 1.13% | 118,716,765 |
| 2022-04-01 | 2022-03-30 | 12.253 | 9,834,109 | +71,173 | 1.11% | 120,496,213 |
| 2022-03-31 | 2022-03-29 | 11.937 | 9,762,936 | +22,894 | 1.10% | 116,541,042 |
| 2022-03-30 | 2022-03-28 | 12.190 | 9,740,042 | -18,022 | 1.10% | 118,728,448 |
| 2022-03-29 | 2022-03-25 | 12.463 | 9,758,064 | +66,324 | 1.10% | 121,618,815 |
| 2022-03-28 | 2022-03-24 | 13.474 | 9,691,740 | +17,135 | 1.09% | 130,586,152 |
| 2022-03-25 | 2022-03-23 | 13.474 | 9,674,605 | -72,984 | 1.09% | 130,355,276 |
| 2022-03-24 | 2022-03-22 | 13.474 | 9,747,589 | +40,376 | 1.10% | 131,338,660 |
| 2022-03-23 | 2022-03-21 | 13.327 | 9,707,213 | -46,065 | 1.10% | 129,364,069 |
| 2022-03-22 | 2022-03-18 | 12.990 | 9,753,278 | -18,952 | 1.10% | 126,692,575 |
| 2022-03-21 | 2022-03-17 | 13.137 | 9,772,230 | +18,265 | 1.10% | 128,378,905 |
| 2022-03-18 | 2022-03-16 | 12.337 | 9,753,965 | +161,673 | 1.10% | 120,335,622 |
| 2022-03-17 | 2022-03-15 | 11.053 | 9,592,292 | +5,279 | 1.08% | 106,022,268 |
| 2022-03-16 | 2022-03-14 | 12.063 | 9,587,013 | -76,191 | 1.08% | 115,652,050 |
| 2022-03-15 | 2022-03-11 | 13.790 | 9,663,204 | +100,884 | 1.09% | 133,253,261 |
| 2022-03-14 | 2022-03-10 | 13.979 | 9,562,320 | +13,567 | 1.08% | 133,673,940 |
| 2022-03-11 | 2022-03-09 | 13.558 | 9,548,753 | -26,730 | 1.08% | 129,463,673 |
| 2022-03-10 | 2022-03-08 | 14.253 | 9,575,483 | +194,035 | 1.08% | 136,478,662 |
| 2022-03-09 | 2022-03-07 | 14.021 | 9,381,448 | +74,768 | 1.06% | 131,540,504 |
| 2022-03-08 | 2022-03-04 | 14.674 | 9,306,680 | -16,814 | 1.05% | 136,566,116 |
| 2022-03-07 | 2022-03-03 | 15.285 | 9,323,494 | +17,099 | 1.05% | 142,505,201 |
| 2022-03-04 | 2022-03-02 | 15.348 | 9,306,395 | +16,150 | 1.05% | 142,831,635 |
| 2022-03-03 | 2022-03-01 | 15.853 | 9,290,245 | +41,989 | 1.05% | 147,277,886 |
| 2022-03-02 | 2022-02-28 | 15.495 | 9,248,256 | -34,389 | 1.04% | 143,302,265 |
| 2022-03-01 | 2022-02-25 | 15.158 | 9,282,645 | +56,049 | 1.05% | 140,708,274 |
| 2022-02-28 | 2022-02-24 | 14.800 | 9,226,596 | +11,875 | 1.04% | 136,556,453 |
| 2022-02-25 | 2022-02-23 | 15.306 | 9,214,721 | +22,058 | 1.04% | 141,036,655 |
| 2022-02-24 | 2022-02-22 | 15.348 | 9,192,663 | -79,608 | 1.04% | 141,086,112 |
| 2022-02-23 | 2022-02-21 | 15.306 | 9,272,271 | -20,900 | 1.05% | 141,917,491 |
| 2022-02-22 | 2022-02-18 | 15.663 | 9,293,171 | +5,409 | 1.05% | 145,563,424 |
| 2022-02-21 | 2022-02-17 | 16.506 | 9,287,762 | -255,612 | 1.05% | 153,300,135 |
| 2022-02-18 | 2022-02-16 | 16.948 | 9,543,374 | -173,260 | 1.08% | 161,738,429 |
| 2022-02-17 | 2022-02-15 | 16.885 | 9,716,634 | +27,598 | 1.10% | 164,061,096 |
| 2022-02-16 | 2022-02-14 | 16.927 | 9,689,036 | +30,298 | 1.09% | 164,003,084 |
| 2022-02-15 | 2022-02-11 | 17.011 | 9,658,738 | +11,875 | 1.09% | 164,303,624 |
| 2022-02-14 | 2022-02-10 | 16.990 | 9,646,863 | -1,900 | 1.09% | 163,898,524 |
| 2022-02-11 | 2022-02-09 | 16.295 | 9,648,763 | -15,540 | 1.09% | 157,227,315 |
| 2022-02-10 | 2022-02-08 | 15.769 | 9,664,303 | +66,332 | 1.09% | 152,393,959 |
| 2022-02-09 | 2022-02-07 | 15.158 | 9,597,971 | -16,150 | 1.08% | 145,488,051 |
| 2022-02-08 | 2022-02-04 | 15.369 | 9,614,121 | +30,400 | 1.09% | 147,756,924 |
| 2022-02-07 | 2022-01-31 | 15.348 | 9,583,721 | -19,062 | 1.08% | 147,087,947 |
| 2022-02-04 | 2022-01-27 | 15.453 | 9,602,783 | +243,172 | 1.08% | 148,391,345 |
| 2022-01-28 | 2022-01-26 | 15.916 | 9,359,611 | -216,985 | 1.06% | 148,968,688 |
| 2022-01-27 | 2022-01-25 | 15.685 | 9,576,596 | +158,043 | 1.08% | 150,204,463 |
| 2022-01-26 | 2022-01-24 | 15.348 | 9,418,553 | +14,664 | 1.06% | 144,553,001 |
| 2022-01-25 | 2022-01-21 | 15.537 | 9,403,889 | +45,314 | 1.06% | 146,109,769 |
| 2022-01-24 | 2022-01-20 | 15.137 | 9,358,575 | +552,687 | 1.06% | 141,662,210 |
| 2022-01-21 | 2022-01-19 | 14.990 | 8,805,888 | -13,680 | 0.99% | 131,998,364 |
| 2022-01-20 | 2022-01-18 | 15.432 | 8,819,568 | +78,860 | 1.00% | 136,102,682 |
| 2022-01-19 | 2022-01-17 | 14.863 | 8,740,708 | -54,828 | 0.99% | 129,917,217 |
| 2022-01-18 | 2022-01-14 | 14.232 | 8,795,536 | -27,488 | 0.99% | 125,176,961 |
| 2022-01-17 | 2022-01-13 | 14.253 | 8,823,024 | -3,861 | 1.00% | 125,753,918 |
| 2022-01-14 | 2022-01-12 | 14.421 | 8,826,885 | +140,882 | 1.00% | 127,295,613 |
| 2022-01-13 | 2022-01-11 | 14.421 | 8,686,003 | +14,819 | 0.98% | 125,263,904 |
| 2022-01-12 | 2022-01-10 | 14.506 | 8,671,184 | -67,448 | 0.98% | 125,780,414 |
| 2022-01-11 | 2022-01-07 | 13.811 | 8,738,632 | +26,599 | 0.99% | 120,687,610 |
| 2022-01-10 | 2022-01-06 | 14.085 | 8,712,033 | -24,699 | 0.98% | 122,704,652 |
| 2022-01-07 | 2022-01-05 | 14.190 | 8,736,732 | -106,177 | 0.99% | 123,972,200 |
| 2022-01-06 | 2022-01-04 | 14.358 | 8,842,909 | +59,701 | 1.00% | 126,968,190 |
| 2022-01-05 | 2022-01-03 | 13.832 | 8,783,208 | -111,019 | 0.99% | 121,488,154 |
| 2022-01-04 | 2021-12-31 | 13.811 | 8,894,227 | -1,900 | 1.00% | 122,836,504 |
| 2022-01-03 | 2021-12-29 | 13.832 | 8,896,127 | -805 | 1.00% | 123,050,035 |
| 2021-12-30 | 2021-12-28 | 14.042 | 8,896,932 | +67,448 | 1.00% | 124,934,247 |
| 2021-12-29 | 2021-12-24 | 13.811 | 8,829,484 | -8,921 | 1.00% | 121,942,350 |
| 2021-12-28 | 2021-12-22 | 13.537 | 8,838,405 | -77,157 | 1.00% | 119,646,574 |
| 2021-12-23 | 2021-12-21 | 13.306 | 8,915,562 | +33,457 | 1.01% | 118,626,359 |
| 2021-12-22 | 2021-12-20 | 12.842 | 8,882,105 | -102,391 | 1.00% | 114,067,293 |
| 2021-12-21 | 2021-12-17 | 13.832 | 8,984,496 | +78,965 | 1.01% | 124,272,343 |
| 2021-12-20 | 2021-12-16 | 14.085 | 8,905,531 | +29,347 | 1.01% | 125,429,975 |
| 2021-12-17 | 2021-12-15 | 14.042 | 8,876,184 | +45,979 | 1.00% | 124,642,895 |
| 2021-12-16 | 2021-12-14 | 13.874 | 8,830,205 | +32,300 | 1.00% | 122,510,016 |
| 2021-12-15 | 2021-12-13 | 13.979 | 8,797,905 | -25,120 | 0.99% | 122,988,002 |
| 2021-12-14 | 2021-12-10 | 14.169 | 8,823,025 | +19,347 | 1.00% | 125,010,926 |
| 2021-12-13 | 2021-12-09 | 14.674 | 8,803,678 | -96,767 | 0.99% | 129,185,070 |
| 2021-12-10 | 2021-12-08 | 14.400 | 8,900,445 | +1,756 | 1.00% | 128,169,066 |
| 2021-12-09 | 2021-12-07 | 14.190 | 8,898,689 | +98,703 | 1.00% | 126,270,332 |
| 2021-12-08 | 2021-12-06 | 13.474 | 8,799,986 | -169,998 | 0.99% | 118,570,691 |
| 2021-12-07 | 2021-12-03 | 13.663 | 8,969,984 | +122,738 | 1.01% | 122,560,849 |
| 2021-12-06 | 2021-12-02 | 13.684 | 8,847,246 | -90,248 | 1.00% | 121,070,088 |
| 2021-12-03 | 2021-12-01 | 13.790 | 8,937,494 | -10,450 | 1.01% | 123,245,894 |
| 2021-12-02 | 2021-11-30 | 13.579 | 8,947,944 | -40,849 | 1.01% | 121,506,181 |
| 2021-11-30 | 2021-11-26 | 13.642 | 8,988,793 | -33,820 | 1.01% | 122,628,603 |
| 2021-11-29 | 2021-11-25 | 14.042 | 9,022,613 | -7,600 | 1.02% | 126,699,109 |
| 2021-11-26 | 2021-11-24 | 13.874 | 9,030,213 | -101,647 | 1.02% | 125,284,922 |
| 2021-11-25 | 2021-11-23 | 13.748 | 9,131,860 | +272,644 | 1.03% | 125,541,647 |
| 2021-11-24 | 2021-11-22 | 14.063 | 8,859,216 | -15,200 | 1.00% | 124,591,137 |
| 2021-11-23 | 2021-11-19 | 14.190 | 8,874,416 | -262,384 | 1.00% | 125,925,904 |
| 2021-11-22 | 2021-11-18 | 14.316 | 9,136,800 | -41,039 | 1.03% | 130,803,218 |
| 2021-11-19 | 2021-11-17 | 14.632 | 9,177,839 | -94,713 | 1.04% | 134,289,061 |
| 2021-11-18 | 2021-11-16 | 14.737 | 9,272,552 | +4,749 | 1.05% | 136,650,969 |
| 2021-11-17 | 2021-11-15 | 14.485 | 9,267,803 | +1,719 | 1.05% | 134,239,594 |
| 2021-11-16 | 2021-11-12 | 14.779 | 9,266,084 | +3,219 | 1.05% | 136,945,808 |
| 2021-11-15 | 2021-11-11 | 14.716 | 9,262,865 | +62,730 | 1.05% | 136,313,198 |
| 2021-11-12 | 2021-11-10 | 14.527 | 9,200,135 | +5,880 | 1.04% | 133,646,838 |
| 2021-11-11 | 2021-11-09 | 14.758 | 9,194,255 | +77,518 | 1.04% | 135,690,662 |
| 2021-11-10 | 2021-11-08 | 15.200 | 9,116,737 | +4,312 | 1.03% | 138,577,276 |
| 2021-11-09 | 2021-11-05 | 14.316 | 9,112,425 | -60,361 | 1.03% | 130,454,263 |
| 2021-11-08 | 2021-11-04 | 14.527 | 9,172,786 | +27,550 | 1.04% | 133,249,550 |
| 2021-11-05 | 2021-11-03 | 14.758 | 9,145,236 | -29,450 | 1.03% | 134,967,229 |
| 2021-11-04 | 2021-11-02 | 14.990 | 9,174,686 | +116,848 | 1.04% | 137,526,566 |
| 2021-11-03 | 2021-11-01 | 15.285 | 9,057,838 | -64,504 | 1.02% | 138,444,774 |
| 2021-11-02 | 2021-10-29 | 15.327 | 9,122,342 | +271,695 | 1.03% | 139,814,794 |
| 2021-11-01 | 2021-10-28 | 15.263 | 8,850,647 | +386,167 | 1.00% | 135,091,624 |
| 2021-10-29 | 2021-10-27 | 15.327 | 8,464,480 | -129,198 | 0.96% | 129,731,984 |
| 2021-10-28 | 2021-10-26 | 16.295 | 8,593,678 | -84,168 | 0.97% | 140,034,626 |
| 2021-10-27 | 2021-10-25 | 16.169 | 8,677,846 | +41,513 | 0.98% | 140,309,978 |
| 2021-10-26 | 2021-10-22 | 16.295 | 8,636,333 | -112,382 | 0.97% | 140,729,692 |
| 2021-10-25 | 2021-10-21 | 16.063 | 8,748,715 | +178,538 | 0.99% | 140,534,905 |
| 2021-10-22 | 2021-10-20 | 16.569 | 8,570,177 | -94,647 | 0.97% | 141,997,246 |
| 2021-10-21 | 2021-10-19 | 16.695 | 8,664,824 | +240,345 | 0.98% | 144,659,957 |
| 2021-10-20 | 2021-10-18 | 17.179 | 8,424,479 | -128,438 | 0.95% | 144,726,683 |
| 2021-10-19 | 2021-10-15 | 17.264 | 8,552,917 | +91,198 | 0.97% | 147,653,419 |
| 2021-10-18 | 2021-10-12 | 15.874 | 8,461,719 | -23,844 | 0.96% | 134,321,441 |
| 2021-10-15 | 2021-10-11 | 15.663 | 8,485,563 | -103,566 | 0.96% | 132,913,470 |
| 2021-10-12 | 2021-10-08 | 15.390 | 8,589,129 | -83,522 | 0.97% | 132,184,916 |
| 2021-10-11 | 2021-10-07 | 15.263 | 8,672,651 | -237,478 | 0.98% | 132,374,787 |
| 2021-10-08 | 2021-10-06 | 15.579 | 8,910,129 | -162,057 | 1.01% | 138,813,310 |
| 2021-10-07 | 2021-10-05 | 15.832 | 9,072,186 | -9,629 | 1.02% | 143,630,008 |
| 2021-10-06 | 2021-10-04 | 15.727 | 9,081,815 | +26,284 | 1.03% | 142,826,453 |
| 2021-10-05 | 2021-09-30 | 15.790 | 9,055,531 | +238,369 | 1.02% | 142,985,034 |
| 2021-10-04 | 2021-09-29 | 15.832 | 8,817,162 | -2,451 | 1.00% | 139,592,491 |
| 2021-09-30 | 2021-09-28 | 15.895 | 8,819,613 | -699 | 1.00% | 140,188,335 |
| 2021-09-29 | 2021-09-27 | 15.306 | 8,820,312 | +7,728 | 1.00% | 134,999,996 |
| 2021-09-28 | 2021-09-24 | 15.348 | 8,812,584 | -35,306 | 0.99% | 135,252,778 |
| 2021-09-27 | 2021-09-23 | 15.348 | 8,847,890 | +72,689 | 1.00% | 135,794,644 |
| 2021-09-24 | 2021-09-21 | 15.495 | 8,775,201 | -44,985 | 0.99% | 135,972,250 |
| 2021-09-23 | 2021-09-20 | 14.990 | 8,820,186 | -69,612 | 1.00% | 132,212,688 |
| 2021-09-21 | 2021-09-17 | 15.053 | 8,889,798 | +84,592 | 1.00% | 133,817,629 |
| 2021-09-20 | 2021-09-16 | 14.842 | 8,805,206 | -19,004 | 0.99% | 130,690,505 |
| 2021-09-17 | 2021-09-15 | 15.137 | 8,824,210 | +46,644 | 1.00% | 133,573,444 |
| 2021-09-16 | 2021-09-14 | 15.516 | 8,777,566 | -89,773 | 0.99% | 136,193,691 |
| 2021-09-15 | 2021-09-13 | 15.558 | 8,867,339 | +47,660 | 1.00% | 137,959,988 |
| 2021-09-14 | 2021-09-10 | 15.979 | 8,819,679 | -19,949 | 1.00% | 140,932,109 |
| 2021-09-13 | 2021-09-09 | 15.853 | 8,839,628 | -17,675 | 1.00% | 140,134,272 |
| 2021-09-10 | 2021-09-08 | 16.000 | 8,857,303 | -45,252 | 1.00% | 141,719,787 |
| 2021-09-08 | 2021-09-06 | 15.769 | 8,902,555 | -8,550 | 1.00% | 140,382,147 |
| 2021-09-07 | 2021-09-03 | 15.811 | 8,911,105 | -12,350 | 1.01% | 140,892,182 |
| 2021-09-06 | 2021-09-02 | 15.327 | 8,923,455 | -115,327 | 1.01% | 136,766,526 |
| 2021-09-03 | 2021-09-01 | 16.000 | 9,038,782 | -176,317 | 1.02% | 144,623,511 |
| 2021-09-02 | 2021-08-31 | 15.348 | 9,215,099 | -58,843 | 1.04% | 141,430,452 |
| 2021-09-01 | 2021-08-30 | 14.590 | 9,273,942 | +28,444 | 1.05% | 135,304,739 |
| 2021-08-31 | 2021-08-27 | 14.906 | 9,245,498 | -16,744 | 1.04% | 137,809,439 |
| 2021-08-30 | 2021-08-26 | 14.421 | 9,262,242 | -51,901 | 1.05% | 133,574,050 |
| 2021-08-27 | 2021-08-25 | 14.463 | 9,314,143 | +79,799 | 1.05% | 134,714,715 |
| 2021-08-26 | 2021-08-24 | 14.358 | 9,234,344 | +54,363 | 1.04% | 132,588,489 |
| 2021-08-25 | 2021-08-23 | 13.874 | 9,179,981 | -11,399 | 1.04% | 127,362,799 |
| 2021-08-24 | 2021-08-20 | 13.579 | 9,191,380 | -2,073 | 1.04% | 124,811,854 |
| 2021-08-23 | 2021-08-19 | 14.358 | 9,193,453 | +15,028 | 1.04% | 132,001,368 |
| 2021-08-20 | 2021-08-18 | 14.485 | 9,178,425 | -18,999 | 1.04% | 132,944,997 |
| 2021-08-19 | 2021-08-17 | 14.063 | 9,197,424 | -18,050 | 1.04% | 129,347,508 |
| 2021-08-18 | 2021-08-16 | 13.958 | 9,215,474 | +53,703 | 1.04% | 128,631,284 |
| 2021-08-17 | 2021-08-13 | 14.042 | 9,161,771 | +475 | 1.03% | 128,653,221 |
| 2021-08-16 | 2021-08-12 | 13.790 | 9,161,296 | +1,119 | 1.03% | 126,332,070 |
| 2021-08-13 | 2021-08-11 | 13.516 | 9,160,177 | +704 | 1.03% | 123,809,592 |
| 2021-08-12 | 2021-08-10 | 13.895 | 9,159,473 | -338,298 | 1.03% | 127,271,106 |
| 2021-08-11 | 2021-08-09 | 13.558 | 9,497,771 | +96,205 | 1.07% | 128,772,450 |
| 2021-08-10 | 2021-08-06 | 13.306 | 9,401,566 | -322,142 | 1.06% | 125,092,904 |
| 2021-08-09 | 2021-08-05 | 13.200 | 9,723,708 | -339,713 | 1.10% | 128,355,608 |
| 2021-08-06 | 2021-08-04 | 13.706 | 10,063,421 | -163,753 | 1.14% | 137,924,693 |
| 2021-08-05 | 2021-08-03 | 13.811 | 10,227,174 | -510,805 | 1.15% | 141,245,585 |
| 2021-08-04 | 2021-08-02 | 13.769 | 10,737,979 | -368,426 | 1.21% | 147,848,082 |
| 2021-08-03 | 2021-07-30 | 13.895 | 11,106,405 | -9,500 | 1.25% | 154,323,775 |
| 2021-08-02 | 2021-07-29 | 14.021 | 11,115,905 | -79,798 | 1.25% | 155,859,921 |
| 2021-07-30 | 2021-07-28 | 13.537 | 11,195,703 | +39,899 | 1.26% | 151,557,607 |
| 2021-07-29 | 2021-07-27 | 13.053 | 11,155,804 | -25,079 | 1.26% | 145,615,619 |
| 2021-07-28 | 2021-07-26 | 13.474 | 11,180,883 | -15,960 | 1.26% | 150,650,811 |
| 2021-07-27 | 2021-07-23 | 14.253 | 11,196,843 | -242 | 1.26% | 159,587,788 |
| 2021-07-26 | 2021-07-22 | 14.632 | 11,197,085 | -1,941 | 1.26% | 163,834,431 |
| 2021-07-23 | 2021-07-21 | 14.211 | 11,199,026 | +2,151 | 1.26% | 159,147,354 |
| 2021-07-22 | 2021-07-20 | 14.316 | 11,196,875 | -766,945 | 1.26% | 160,295,430 |
| 2021-07-21 | 2021-07-19 | 14.695 | 11,963,820 | +1,380,321 | 1.35% | 175,808,833 |
| 2021-07-20 | 2021-07-16 | 14.800 | 10,583,499 | -98,689 | 1.19% | 156,639,034 |
| 2021-07-19 | 2021-07-15 | 14.990 | 10,682,188 | +137,695 | 1.21% | 160,123,697 |
| 2021-07-16 | 2021-07-14 | 15.263 | 10,544,493 | +33,420 | 1.19% | 160,945,599 |
| 2021-07-15 | 2021-07-13 | 15.453 | 10,511,073 | -13,835 | 1.19% | 162,427,107 |
| 2021-07-14 | 2021-07-12 | 15.432 | 10,524,908 | +7,061 | 1.19% | 162,419,317 |
| 2021-07-13 | 2021-07-09 | 15.790 | 10,517,847 | +2,219 | 1.19% | 166,074,713 |
| 2021-07-12 | 2021-07-08 | 16.590 | 10,515,628 | -63,355 | 1.19% | 174,452,352 |
| 2021-07-09 | 2021-07-07 | 17.242 | 10,578,983 | +155,967 | 1.19% | 182,407,721 |
| 2021-07-08 | 2021-07-06 | 17.116 | 10,423,016 | -102,002 | 1.18% | 178,401,847 |
| 2021-07-07 | 2021-07-05 | 16.906 | 10,525,018 | -14,638 | 1.19% | 177,931,889 |
| 2021-07-06 | 2021-07-02 | 17.137 | 10,539,656 | -3,800 | 1.19% | 180,620,167 |
| 2021-07-05 | 2021-06-30 | 17.642 | 10,543,456 | +18,050 | 1.19% | 186,012,618 |
| 2021-07-02 | 2021-06-29 | 17.979 | 10,525,406 | -20,813 | 1.19% | 189,239,645 |
| 2021-06-30 | 2021-06-28 | 17.390 | 10,546,219 | +47,361 | 1.19% | 183,397,001 |
| 2021-06-29 | 2021-06-25 | 17.558 | 10,498,858 | +39,709 | 1.19% | 184,341,667 |
| 2021-06-28 | 2021-06-24 | 17.558 | 10,459,149 | -95,707 | 1.18% | 183,644,446 |
| 2021-06-25 | 2021-06-23 | 17.558 | 10,554,856 | +45,599 | 1.19% | 185,324,894 |
| 2021-06-24 | 2021-06-22 | 17.242 | 10,509,257 | +46,838 | 1.19% | 181,205,473 |
| 2021-06-23 | 2021-06-21 | 17.327 | 10,462,419 | -55,482 | 1.18% | 181,278,935 |
| 2021-06-22 | 2021-06-18 | 17.116 | 10,517,901 | -73,310 | 1.19% | 180,025,913 |
| 2021-06-21 | 2021-06-17 | 16.990 | 10,591,211 | +126,418 | 1.20% | 179,942,832 |
| 2021-06-18 | 2021-06-16 | 17.095 | 10,464,793 | -64,284 | 1.18% | 178,896,593 |
| 2021-06-17 | 2021-06-15 | 17.137 | 10,529,077 | +95,819 | 1.19% | 180,438,872 |
| 2021-06-16 | 2021-06-11 | 17.348 | 10,433,258 | -67,152 | 1.18% | 180,993,324 |
| 2021-06-15 | 2021-06-10 | 16.758 | 10,500,410 | +358 | 1.19% | 175,968,415 |
| 2021-06-11 | 2021-06-09 | 16.674 | 10,500,052 | +94,718 | 1.19% | 175,078,182 |
| 2021-06-10 | 2021-06-08 | 17.306 | 10,405,334 | +44,523 | 1.17% | 180,070,778 |
| 2021-06-09 | 2021-06-07 | 17.537 | 10,360,811 | +143,795 | 1.17% | 181,699,675 |
| 2021-06-08 | 2021-06-04 | 17.811 | 10,217,016 | -1,112,347 | 1.15% | 181,974,206 |
| 2021-06-07 | 2021-06-03 | 17.790 | 11,329,363 | -382,887 | 1.28% | 201,547,585 |
| 2021-06-04 | 2021-06-02 | 17.727 | 11,712,250 | +337,086 | 1.32% | 207,619,348 |
| 2021-06-03 | 2021-06-01 | 18.042 | 11,375,164 | +320,144 | 1.28% | 205,228,282 |
| 2021-06-02 | 2021-05-31 | 17.705 | 11,055,020 | +160,120 | 1.25% | 195,724,231 |
| 2021-06-01 | 2021-05-28 | 17.662 | 10,894,900 | +370,884 | 1.23% | 192,430,117 |
| 2021-05-31 | 2021-05-27 | 18.632 | 10,524,016 | +81,795 | 1.19% | 196,082,819 |
| 2021-05-28 | 2021-05-26 | 18.084 | 10,442,221 | -139,298 | 1.18% | 188,836,501 |
| 2021-05-27 | 2021-05-25 | 17.957 | 10,581,519 | +849,924 | 1.20% | 190,017,407 |
| 2021-05-26 | 2021-05-24 | 18.295 | 9,731,595 | +32,263 | 1.10% | 178,036,697 |
| 2021-05-25 | 2021-05-21 | 17.515 | 9,699,332 | +59,876 | 1.10% | 169,882,493 |
| 2021-05-24 | 2021-05-20 | 17.431 | 9,639,456 | +174,211 | 1.09% | 168,021,096 |
| 2021-05-21 | 2021-05-18 | 17.178 | 9,465,245 | +372,565 | 1.07% | 162,590,530 |
| 2021-05-20 | 2021-05-17 | 16.819 | 9,092,680 | +78,873 | 1.03% | 152,932,777 |
| 2021-05-18 | 2021-05-14 | 16.714 | 9,013,807 | +3,861 | 1.02% | 150,656,273 |
| 2021-05-17 | 2021-05-13 | 16.672 | 9,009,946 | +196,438 | 1.02% | 150,211,938 |
| 2021-05-14 | 2021-05-12 | 17.283 | 8,813,508 | +64,292 | 1.00% | 152,324,034 |
| 2021-05-13 | 2021-05-11 | 16.967 | 8,749,216 | +149,242 | 0.99% | 148,446,785 |
| 2021-05-12 | 2021-05-10 | 17.072 | 8,599,974 | +203,311 | 0.97% | 146,820,918 |
| 2021-05-11 | 2021-05-07 | 16.988 | 8,396,663 | -22,077 | 0.95% | 142,642,040 |
| 2021-05-10 | 2021-05-06 | 17.599 | 8,418,740 | -204,015 | 0.95% | 148,162,859 |
| 2021-05-07 | 2021-05-05 | 17.979 | 8,622,755 | -20,906 | 0.97% | 155,024,684 |
| 2021-05-04 | 2021-04-30 | 17.979 | 8,643,661 | -63,672 | 0.98% | 155,400,544 |
| 2021-05-03 | 2021-04-29 | 18.442 | 8,707,333 | -92,665 | 0.98% | 160,582,784 |
| 2021-04-30 | 2021-04-28 | 17.979 | 8,799,998 | -295,422 | 0.99% | 158,211,257 |
| 2021-04-29 | 2021-04-27 | 18.379 | 9,095,420 | +3,613 | 1.03% | 167,164,872 |
| 2021-04-28 | 2021-04-26 | 18.695 | 9,091,807 | +61,300 | 1.03% | 169,972,869 |
| 2021-04-27 | 2021-04-23 | 18.716 | 9,030,507 | +147,806 | 1.02% | 169,017,190 |
| 2021-04-26 | 2021-04-22 | 18.758 | 8,882,701 | -274,047 | 1.00% | 166,625,255 |
| 2021-04-23 | 2021-04-21 | 19.306 | 9,156,748 | +22,394 | 1.03% | 176,783,820 |
| 2021-04-22 | 2021-04-20 | 19.981 | 9,134,354 | +28,372 | 1.03% | 182,512,222 |
| 2021-04-21 | 2021-04-19 | 19.749 | 9,105,982 | -248,763 | 1.03% | 179,834,146 |
| 2021-04-20 | 2021-04-16 | 19.285 | 9,354,745 | -93,420 | 1.06% | 180,409,260 |
| 2021-04-19 | 2021-04-15 | 19.264 | 9,448,165 | +127,544 | 1.07% | 182,011,757 |
| 2021-04-16 | 2021-04-14 | 19.475 | 9,320,621 | -1,524 | 1.05% | 181,519,212 |
| 2021-04-15 | 2021-04-13 | 18.864 | 9,322,145 | -36,123 | 1.05% | 175,850,929 |
| 2021-04-14 | 2021-04-12 | 19.412 | 9,358,268 | -18,342 | 1.06% | 181,660,659 |
| 2021-04-13 | 2021-04-09 | 20.086 | 9,376,610 | +20,689 | 1.06% | 188,340,852 |
| 2021-04-12 | 2021-04-08 | 20.065 | 9,355,921 | +87,961 | 1.06% | 187,728,094 |
| 2021-04-09 | 2021-04-07 | 19.728 | 9,267,960 | -80,657 | 1.05% | 182,837,711 |
| 2021-04-08 | 2021-04-01 | 19.623 | 9,348,617 | +111,190 | 1.06% | 183,443,710 |
| 2021-04-07 | 2021-03-31 | 19.159 | 9,237,427 | -4,703 | 1.04% | 176,978,569 |
| 2021-04-01 | 2021-03-30 | 19.559 | 9,242,130 | +279,996 | 1.04% | 180,769,779 |
| 2021-03-31 | 2021-03-29 | 19.412 | 8,962,134 | +36,059 | 1.01% | 173,970,992 |
| 2021-03-30 | 2021-03-26 | 19.496 | 8,926,075 | +28,467 | 1.01% | 174,023,557 |
| 2021-03-29 | 2021-03-25 | 19.349 | 8,897,608 | -39,713 | 1.01% | 172,155,827 |
| 2021-03-26 | 2021-03-24 | 19.538 | 8,937,321 | -123,410 | 1.01% | 174,619,551 |
| 2021-03-25 | 2021-03-23 | 20.065 | 9,060,731 | +106,190 | 1.02% | 181,805,058 |
| 2021-03-24 | 2021-03-22 | 20.740 | 8,954,541 | +1,544 | 1.01% | 185,713,812 |
| 2021-03-23 | 2021-03-19 | 21.130 | 8,952,997 | -245,157 | 1.01% | 189,172,759 |
| 2021-03-22 | 2021-03-18 | 21.446 | 9,198,154 | +833,142 | 1.04% | 197,260,837 |
| 2021-03-19 | 2021-03-17 | 21.815 | 8,365,012 | -34,626 | 0.95% | 182,478,917 |
| 2021-03-18 | 2021-03-16 | 21.551 | 8,399,638 | +262,848 | 0.95% | 181,021,293 |
| 2021-03-17 | 2021-03-15 | 21.014 | 8,136,790 | -68,156 | 0.92% | 170,983,437 |
| 2021-03-16 | 2021-03-12 | 20.255 | 8,204,946 | -230,206 | 0.93% | 166,190,002 |
| 2021-03-15 | 2021-03-11 | 20.128 | 8,435,152 | -4,079 | 0.95% | 169,786,072 |
| 2021-03-12 | 2021-03-10 | 19.180 | 8,439,231 | -121,220 | 0.95% | 161,863,916 |
| 2021-03-11 | 2021-03-09 | 19.306 | 8,560,451 | +192,578 | 0.97% | 165,271,473 |
| 2021-03-10 | 2021-03-08 | 19.538 | 8,367,873 | +73,080 | 0.95% | 163,493,538 |
| 2021-03-09 | 2021-03-05 | 19.601 | 8,294,793 | -116,748 | 0.94% | 162,590,167 |
| 2021-03-08 | 2021-03-04 | 19.897 | 8,411,541 | +228,687 | 0.95% | 167,360,644 |
| 2021-03-05 | 2021-03-03 | 20.508 | 8,182,854 | -8,351 | 0.92% | 167,812,157 |
| 2021-03-04 | 2021-03-02 | 19.939 | 8,191,205 | +62,260 | 0.93% | 163,322,007 |
| 2021-03-03 | 2021-03-01 | 20.192 | 8,128,945 | -260,581 | 0.92% | 164,136,615 |
| 2021-03-02 | 2021-02-26 | 20.634 | 8,389,526 | +48,236 | 0.95% | 173,111,490 |
| 2021-03-01 | 2021-02-25 | 20.740 | 8,341,290 | +258,398 | 0.94% | 172,995,217 |
| 2021-02-26 | 2021-02-24 | 19.075 | 8,082,892 | +118,509 | 0.91% | 154,177,547 |
| 2021-02-25 | 2021-02-23 | 19.812 | 7,964,383 | -6,832 | 0.90% | 157,792,286 |
| 2021-02-24 | 2021-02-22 | 19.096 | 7,971,215 | +21,824 | 0.90% | 152,215,367 |
| 2021-02-23 | 2021-02-19 | 19.875 | 7,949,391 | +13,285 | 0.90% | 157,997,905 |
| 2021-02-22 | 2021-02-18 | 19.749 | 7,936,106 | -688,207 | 0.90% | 156,730,251 |
| 2021-02-19 | 2021-02-17 | 20.044 | 8,624,313 | -718,370 | 0.97% | 172,866,486 |
| 2021-02-18 | 2021-02-16 | 19.306 | 9,342,683 | +40,005 | 1.06% | 180,373,555 |
| 2021-02-17 | 2021-02-11 | 18.864 | 9,302,678 | +266,215 | 1.05% | 175,483,707 |
| 2021-02-16 | 2021-02-09 | 18.632 | 9,036,463 | +160,332 | 1.02% | 168,366,823 |
| 2021-02-10 | 2021-02-08 | 18.737 | 8,876,131 | +64,933 | 1.00% | 166,314,932 |
| 2021-02-09 | 2021-02-05 | 18.421 | 8,811,198 | +20,750 | 1.00% | 162,312,576 |
| 2021-02-08 | 2021-02-04 | 18.843 | 8,790,448 | +32,453 | 0.99% | 165,635,836 |
| 2021-02-05 | 2021-02-03 | 18.843 | 8,757,995 | +49,343 | 0.99% | 165,024,334 |
| 2021-02-04 | 2021-02-02 | 18.990 | 8,708,652 | +18,504 | 0.98% | 165,379,435 |
| 2021-02-03 | 2021-02-01 | 18.611 | 8,690,148 | +731 | 0.98% | 161,731,142 |
| 2021-02-02 | 2021-01-29 | 18.253 | 8,689,417 | +67,875 | 0.98% | 158,604,063 |
| 2021-02-01 | 2021-01-28 | 18.295 | 8,621,542 | -293,374 | 0.97% | 157,728,601 |
| 2021-01-29 | 2021-01-27 | 18.822 | 8,914,916 | -347,300 | 1.01% | 167,793,252 |
| 2021-01-28 | 2021-01-26 | 18.864 | 9,262,216 | -141,008 | 1.05% | 174,720,441 |
| 2021-01-27 | 2021-01-25 | 18.990 | 9,403,224 | -336,216 | 1.06% | 178,569,528 |
| 2021-01-26 | 2021-01-22 | 19.833 | 9,739,440 | +231,818 | 1.10% | 193,165,422 |
| 2021-01-25 | 2021-01-21 | 19.728 | 9,507,622 | -15,491 | 1.07% | 187,565,748 |
| 2021-01-22 | 2021-01-20 | 19.791 | 9,523,113 | +169,998 | 1.08% | 188,473,505 |
| 2021-01-21 | 2021-01-19 | 19.918 | 9,353,115 | +195,055 | 1.06% | 186,291,852 |
| 2021-01-20 | 2021-01-18 | 20.276 | 9,158,060 | +33,034 | 1.03% | 185,688,212 |
| 2021-01-19 | 2021-01-15 | 19.728 | 9,125,026 | -84,073 | 1.03% | 180,017,919 |
| 2021-01-18 | 2021-01-14 | 19.580 | 9,209,099 | +177,445 | 1.04% | 180,317,814 |
| 2021-01-15 | 2021-01-13 | 19.159 | 9,031,654 | -27,685 | 1.02% | 173,036,193 |
| 2021-01-14 | 2021-01-12 | 19.243 | 9,059,339 | +32,822 | 1.02% | 174,330,376 |
| 2021-01-13 | 2021-01-11 | 19.749 | 9,026,517 | -52,067 | 1.02% | 178,264,790 |
| 2021-01-12 | 2021-01-08 | 22.025 | 9,078,584 | +46,497 | 1.03% | 199,958,644 |
| 2021-01-11 | 2021-01-07 | 19.960 | 9,032,087 | +18,029 | 1.02% | 180,278,472 |
| 2021-01-08 | 2021-01-06 | 20.360 | 9,014,058 | -262,620 | 1.02% | 183,528,389 |
| 2021-01-07 | 2021-01-05 | 20.339 | 9,276,678 | -133,059 | 1.05% | 188,679,872 |
| 2021-01-06 | 2021-01-04 | 20.297 | 9,409,737 | +155,897 | 1.06% | 190,989,525 |
| 2021-01-05 | 2020-12-31 | 19.707 | 9,253,840 | -210,696 | 1.05% | 182,364,111 |
| 2021-01-04 | 2020-12-29 | 19.454 | 9,464,536 | +26,971 | 1.07% | 184,122,476 |
| 2020-12-30 | 2020-12-28 | 18.927 | 9,437,565 | +174,857 | 1.07% | 178,624,929 |
| 2020-12-29 | 2020-12-24 | 19.517 | 9,262,708 | -138,092 | 1.05% | 180,781,813 |
| 2020-12-28 | 2020-12-22 | 18.801 | 9,400,800 | +78,924 | 1.06% | 176,740,242 |
| 2020-12-23 | 2020-12-21 | 19.812 | 9,321,876 | -299,796 | 1.05% | 184,687,266 |
| 2020-12-22 | 2020-12-18 | 19.601 | 9,621,672 | -122,410 | 1.09% | 188,598,951 |
| 2020-12-21 | 2020-12-17 | 19.433 | 9,744,082 | +178,969 | 1.10% | 189,355,371 |
| 2020-12-18 | 2020-12-16 | 19.623 | 9,565,113 | +66,967 | 1.08% | 187,691,914 |
| 2020-12-17 | 2020-12-15 | 19.791 | 9,498,146 | -46,497 | 1.07% | 187,979,379 |
| 2020-12-16 | 2020-12-14 | 19.686 | 9,544,643 | -30,526 | 1.08% | 187,893,754 |
| 2020-12-15 | 2020-12-11 | 19.580 | 9,575,169 | +5,693 | 1.08% | 187,485,610 |
| 2020-12-14 | 2020-12-10 | 19.812 | 9,569,476 | -34,491 | 1.08% | 189,592,777 |
| 2020-12-11 | 2020-12-09 | 19.601 | 9,603,967 | -501,023 | 1.09% | 188,251,907 |
| 2020-12-10 | 2020-12-08 | 19.222 | 10,104,990 | +482,994 | 1.14% | 194,239,031 |
| 2020-12-09 | 2020-12-07 | 19.601 | 9,621,996 | +233,431 | 1.09% | 188,605,302 |
| 2020-12-08 | 2020-12-04 | 19.833 | 9,388,565 | +152,170 | 1.06% | 186,206,406 |
| 2020-12-07 | 2020-12-03 | 19.770 | 9,236,395 | -22,014 | 1.04% | 182,604,348 |
| 2020-12-04 | 2020-12-02 | 19.370 | 9,258,409 | -27,542 | 1.05% | 179,331,942 |
| 2020-12-03 | 2020-12-01 | 19.159 | 9,285,951 | -281,469 | 1.05% | 177,908,234 |
| 2020-12-02 | 2020-11-30 | 18.527 | 9,567,420 | +602,566 | 1.08% | 177,251,326 |
| 2020-12-01 | 2020-11-27 | 19.117 | 8,964,854 | -6,128 | 1.01% | 171,378,480 |
| 2020-11-30 | 2020-11-26 | 19.264 | 8,970,982 | +539,555 | 1.01% | 172,819,187 |
| 2020-11-27 | 2020-11-25 | 19.538 | 8,431,427 | -28,278 | 0.95% | 164,735,271 |
| 2020-11-26 | 2020-11-24 | 19.538 | 8,459,705 | -7,736 | 0.96% | 165,287,774 |
| 2020-11-25 | 2020-11-23 | 19.686 | 8,467,441 | -597,756 | 0.96% | 166,688,191 |
| 2020-11-24 | 2020-11-20 | 19.833 | 9,065,197 | +332,078 | 1.02% | 179,792,945 |
| 2020-11-23 | 2020-11-19 | 19.875 | 8,733,119 | +257,547 | 0.99% | 173,574,870 |
| 2020-11-20 | 2020-11-18 | 20.023 | 8,475,572 | +102,805 | 0.96% | 169,706,470 |
| 2020-11-19 | 2020-11-17 | 19.981 | 8,372,767 | -584,919 | 0.95% | 167,295,061 |
| 2020-11-18 | 2020-11-16 | 19.644 | 8,957,686 | -16,343 | 1.01% | 175,961,447 |
| 2020-11-17 | 2020-11-13 | 19.854 | 8,974,029 | +24,292 | 1.01% | 178,173,926 |
| 2020-11-16 | 2020-11-12 | 20.044 | 8,949,737 | +66,691 | 1.01% | 179,389,313 |
| 2020-11-13 | 2020-11-11 | 20.445 | 8,883,046 | +603,282 | 1.00% | 181,609,860 |
| 2020-11-12 | 2020-11-10 | 19.327 | 8,279,764 | +496,830 | 0.94% | 160,026,929 |
| 2020-11-11 | 2020-11-09 | 17.915 | 7,782,934 | +83,209 | 0.88% | 139,433,796 |
| 2020-11-10 | 2020-11-06 | 17.473 | 7,699,725 | -305,605 | 0.87% | 134,535,074 |
| 2020-11-09 | 2020-11-05 | 17.304 | 8,005,330 | -78,285 | 0.90% | 138,525,005 |
| 2020-11-06 | 2020-11-04 | 16.967 | 8,083,615 | -39,873 | 0.91% | 137,153,621 |
| 2020-11-05 | 2020-11-03 | 17.304 | 8,123,488 | +33,212 | 0.92% | 140,569,622 |
| 2020-11-04 | 2020-11-02 | 17.346 | 8,090,276 | +68,321 | 0.91% | 140,335,954 |
| 2020-11-03 | 2020-10-30 | 17.157 | 8,021,955 | -24,672 | 0.91% | 137,629,142 |
| 2020-11-02 | 2020-10-29 | 16.967 | 8,046,627 | -10,438 | 0.91% | 136,526,051 |
| 2020-10-30 | 2020-10-28 | 17.072 | 8,057,065 | -97,785 | 0.91% | 137,552,239 |
| 2020-10-29 | 2020-10-27 | 17.241 | 8,154,850 | -25,241 | 0.92% | 140,596,678 |
| 2020-10-28 | 2020-10-23 | 16.777 | 8,180,091 | +14,120 | 0.92% | 137,238,822 |
| 2020-10-27 | 2020-10-22 | 16.819 | 8,165,971 | -58,991 | 0.92% | 137,346,154 |
| 2020-10-23 | 2020-10-21 | 16.714 | 8,224,962 | +46,496 | 0.93% | 137,471,561 |
| 2020-10-22 | 2020-10-20 | 16.840 | 8,178,466 | +204,016 | 0.92% | 137,728,688 |
| 2020-10-21 | 2020-10-19 | 16.756 | 7,974,450 | -5,694 | 0.90% | 133,620,670 |
| 2020-10-20 | 2020-10-16 | 16.798 | 7,980,144 | +3,125 | 0.90% | 134,052,472 |
| 2020-10-19 | 2020-10-15 | 16.925 | 7,977,019 | -130,663 | 0.90% | 135,008,760 |
| 2020-10-16 | 2020-10-14 | 17.388 | 8,107,682 | +239,834 | 0.92% | 140,979,651 |
| 2020-10-15 | 2020-10-12 | 17.494 | 7,867,848 | +14,458 | 0.89% | 137,638,468 |
| 2020-10-14 | 2020-10-09 | 17.346 | 7,853,390 | +272,336 | 0.89% | 136,226,870 |
| 2020-10-12 | 2020-10-08 | 18.253 | 7,581,054 | +6,050 | 0.86% | 138,373,606 |
| 2020-10-09 | 2020-10-07 | 18.042 | 7,575,004 | -29,871 | 0.86% | 136,666,606 |
| 2020-10-08 | 2020-10-06 | 17.620 | 7,604,875 | +20,401 | 0.86% | 133,999,795 |
| 2020-10-07 | 2020-10-05 | 17.726 | 7,584,474 | -28,611 | 0.86% | 134,439,609 |
| 2020-10-06 | 2020-09-30 | 17.431 | 7,613,085 | -418,469 | 0.86% | 132,700,319 |
| 2020-10-05 | 2020-09-29 | 17.199 | 8,031,554 | +478,744 | 0.91% | 138,132,388 |
| 2020-09-30 | 2020-09-28 | 16.946 | 7,552,810 | +202,145 | 0.85% | 127,988,334 |
| 2020-09-29 | 2020-09-25 | 17.135 | 7,350,665 | +158,714 | 0.83% | 125,957,187 |
| 2020-09-28 | 2020-09-24 | 17.114 | 7,191,951 | +575,883 | 0.81% | 123,085,963 |
| 2020-09-25 | 2020-09-23 | 17.810 | 6,616,068 | +305,375 | 0.75% | 117,831,782 |
| 2020-09-24 | 2020-09-22 | 17.747 | 6,310,693 | +617,454 | 0.71% | 111,994,043 |
| 2020-09-23 | 2020-09-21 | 18.084 | 5,693,239 | +367,228 | 0.64% | 102,956,194 |
| 2020-09-22 | 2020-09-18 | 18.527 | 5,326,011 | +79,708 | 0.60% | 98,672,632 |
| 2020-09-21 | 2020-09-17 | 18.253 | 5,246,303 | +34,398 | 0.59% | 95,758,435 |
| 2020-09-18 | 2020-09-16 | 18.358 | 5,211,905 | +701,528 | 0.59% | 95,679,836 |
| 2020-09-17 | 2020-09-15 | 18.463 | 4,510,377 | -17,491 | 0.51% | 83,276,550 |
| 2020-09-16 | 2020-09-14 | 18.210 | 4,527,868 | +1,049,492 | 0.51% | 82,454,294 |
| 2020-09-15 | 2020-09-11 | 17.810 | 3,478,376 | +169,855 | 0.39% | 61,949,672 |
| 2020-09-14 | 2020-09-10 | 17.810 | 3,308,521 | -113,458 | 0.37% | 58,924,565 |
| 2020-09-11 | 2020-09-09 | 17.641 | 3,421,979 | +310,293 | 0.39% | 60,368,248 |
| 2020-09-10 | 2020-09-08 | 17.009 | 3,111,686 | -82,555 | 0.35% | 52,926,732 |
| 2020-09-09 | 2020-09-07 | 17.473 | 3,194,241 | -168,152 | 0.36% | 55,812,052 |
| 2020-09-08 | 2020-09-04 | 17.431 | 3,362,393 | +101,469 | 0.38% | 58,608,386 |
| 2020-09-07 | 2020-09-03 | 17.831 | 3,260,924 | -16,015 | 0.37% | 58,145,595 |
| 2020-09-04 | 2020-09-02 | 17.346 | 3,276,939 | -308,110 | 0.37% | 56,842,605 |
| 2020-09-03 | 2020-09-01 | 17.557 | 3,585,049 | +5,556 | 0.41% | 62,942,773 |
| 2020-09-02 | 2020-08-31 | 16.988 | 3,579,493 | +204,981 | 0.40% | 60,808,226 |
| 2020-09-01 | 2020-08-28 | 16.335 | 3,374,512 | +4,071 | 0.38% | 55,121,174 |
| 2020-08-31 | 2020-08-27 | 15.955 | 3,370,441 | +62,955 | 0.38% | 53,775,986 |
| 2020-08-28 | 2020-08-26 | 16.039 | 3,307,486 | +22,891 | 0.37% | 53,050,374 |
| 2020-08-27 | 2020-08-25 | 16.461 | 3,284,595 | -536 | 0.37% | 54,067,793 |
| 2020-08-26 | 2020-08-24 | 16.651 | 3,285,131 | -719,970 | 0.37% | 54,699,778 |
| 2020-08-25 | 2020-08-21 | 16.313 | 4,005,101 | +346,934 | 0.45% | 65,337,154 |
| 2020-08-24 | 2020-08-20 | 16.018 | 3,658,167 | -948 | 0.41% | 58,598,014 |
| 2020-08-21 | 2020-08-19 | 16.166 | 3,659,115 | +21,952 | 0.41% | 59,153,058 |
| 2020-08-20 | 2020-08-18 | 16.566 | 3,637,163 | +237,549 | 0.41% | 60,254,722 |
| 2020-08-19 | 2020-08-17 | 16.461 | 3,399,614 | +88,505 | 0.38% | 55,961,123 |
| 2020-08-18 | 2020-08-14 | 16.271 | 3,311,109 | -3,729 | 0.37% | 53,876,150 |
| 2020-08-17 | 2020-08-13 | 16.335 | 3,314,838 | -12,108 | 0.37% | 54,146,425 |
| 2020-08-14 | 2020-08-12 | 16.482 | 3,326,946 | -70,220 | 0.38% | 54,835,055 |
| 2020-08-13 | 2020-08-11 | 16.124 | 3,397,166 | -65,474 | 0.38% | 54,775,201 |
| 2020-08-12 | 2020-08-10 | 15.323 | 3,462,640 | +107,226 | 0.39% | 53,057,591 |
| 2020-08-11 | 2020-08-07 | 15.091 | 3,355,414 | -33,706 | 0.38% | 50,636,644 |
| 2020-08-10 | 2020-08-06 | 15.597 | 3,389,120 | +49,968 | 0.38% | 52,859,669 |
| 2020-08-07 | 2020-08-05 | 15.913 | 3,339,152 | +8,095 | 0.38% | 53,136,007 |
| 2020-08-06 | 2020-08-04 | 15.829 | 3,331,057 | -12,201 | 0.38% | 52,726,359 |
| 2020-08-05 | 2020-08-03 | 15.702 | 3,343,258 | +10,438 | 0.38% | 52,496,693 |
| 2020-08-04 | 2020-07-31 | 15.702 | 3,332,820 | -125,730 | 0.38% | 52,332,792 |
| 2020-07-31 | 2020-07-29 | 15.239 | 3,458,550 | +7,591 | 0.39% | 52,703,339 |
| 2020-07-30 | 2020-07-28 | 14.754 | 3,450,959 | +3,796 | 0.39% | 50,914,750 |
| 2020-07-29 | 2020-07-27 | 14.395 | 3,447,163 | +41,751 | 0.39% | 49,623,604 |
| 2020-07-28 | 2020-07-24 | 14.248 | 3,405,412 | -1,897 | 0.38% | 48,520,150 |
| 2020-07-27 | 2020-07-23 | 14.965 | 3,407,309 | -3,796 | 0.39% | 50,988,900 |
| 2020-07-24 | 2020-07-22 | 15.007 | 3,411,105 | -1,898 | 0.39% | 51,189,497 |
| 2020-07-23 | 2020-07-21 | 15.196 | 3,413,003 | -1,898 | 0.39% | 51,865,398 |
| 2020-07-22 | 2020-07-20 | 15.070 | 3,414,901 | +115,146 | 0.39% | 51,462,388 |
| 2020-07-21 | 2020-07-17 | 14.796 | 3,299,755 | +3,545 | 0.37% | 48,823,014 |
| 2020-07-20 | 2020-07-16 | 14.248 | 3,296,210 | -145,183 | 0.37% | 46,964,245 |
| 2020-07-17 | 2020-07-15 | 15.154 | 3,441,393 | -68 | 0.39% | 52,151,756 |
| 2020-07-16 | 2020-07-14 | 15.470 | 3,441,461 | -16,131 | 0.39% | 53,240,814 |
| 2020-07-15 | 2020-07-13 | 15.871 | 3,457,592 | +16,131 | 0.39% | 54,874,996 |
| 2020-07-14 | 2020-07-10 | 15.281 | 3,441,461 | -341,796 | 0.39% | 52,587,998 |
| 2020-07-13 | 2020-07-09 | 16.061 | 3,783,257 | -571,073 | 0.43% | 60,761,235 |
| 2020-07-10 | 2020-07-08 | 14.965 | 4,354,330 | -925,016 | 0.49% | 65,160,659 |
| 2020-07-09 | 2020-07-07 | 14.986 | 5,279,346 | -22,346 | 0.60% | 79,114,394 |
| 2020-07-08 | 2020-07-06 | 15.133 | 5,301,692 | +52,268 | 0.60% | 80,231,464 |
| 2020-07-07 | 2020-07-03 | 15.175 | 5,249,424 | -5,306 | 0.59% | 79,661,765 |
| 2020-07-06 | 2020-07-02 | 14.859 | 5,254,730 | -21,736 | 0.59% | 78,080,988 |
| 2020-07-02 | 2020-06-29 | 15.217 | 5,276,466 | -6,453 | 0.60% | 80,294,559 |
| 2020-06-30 | 2020-06-26 | 15.513 | 5,282,919 | -630,143 | 0.60% | 81,951,620 |
| 2020-06-29 | 2020-06-24 | 15.449 | 5,913,062 | -594,715 | 0.67% | 91,352,868 |
| 2020-06-26 | 2020-06-23 | 15.555 | 6,507,777 | -66,423 | 0.74% | 101,226,635 |
| 2020-06-24 | 2020-06-22 | 15.028 | 6,574,200 | -977,579 | 0.74% | 98,795,740 |
| 2020-06-23 | 2020-06-19 | 15.895 | 7,551,779 | +785,696 | 0.85% | 120,038,653 |
| 2020-06-22 | 2020-06-18 | 16.369 | 6,766,083 | +170,047 | 0.76% | 110,755,778 |
| 2020-06-19 | 2020-06-17 | 16.111 | 6,596,036 | -8,961 | 0.76% | 106,267,410 |
| 2020-06-18 | 2020-06-16 | 16.046 | 6,604,997 | +8,961 | 0.76% | 105,984,993 |
| 2020-06-17 | 2020-06-15 | 16.046 | 6,596,036 | -1,314 | 0.76% | 105,841,203 |
| 2020-06-16 | 2020-06-12 | 17.015 | 6,597,350 | +1,504,215 | 0.76% | 112,256,655 |
| 2020-06-15 | 2020-06-11 | 17.597 | 5,093,135 | +2,555 | 0.59% | 89,623,670 |
| 2020-06-11 | 2020-06-09 | 18.631 | 5,090,580 | -15,102 | 0.59% | 94,841,596 |
| 2020-06-10 | 2020-06-08 | 17.920 | 5,105,682 | -22,106 | 0.59% | 91,493,990 |
| 2020-06-09 | 2020-06-05 | 17.942 | 5,127,788 | -8,357 | 0.59% | 92,000,575 |
| 2020-06-08 | 2020-06-04 | 17.209 | 5,136,145 | +13,372 | 0.59% | 88,389,267 |
| 2020-06-05 | 2020-06-03 | 17.360 | 5,122,773 | +18,571 | 0.59% | 88,931,503 |
| 2020-06-04 | 2020-06-02 | 16.735 | 5,104,202 | -17,643 | 0.59% | 85,420,941 |
| 2020-06-03 | 2020-06-01 | 16.800 | 5,121,845 | +12,722 | 0.59% | 86,047,155 |
| 2020-06-02 | 2020-05-29 | 16.757 | 5,109,123 | -36,865 | 0.59% | 85,613,339 |
| 2020-06-01 | 2020-05-28 | 15.637 | 5,145,988 | -7,262 | 0.59% | 80,467,567 |
| 2020-05-29 | 2020-05-27 | 15.680 | 5,153,250 | +1,857 | 0.60% | 80,803,109 |
| 2020-05-28 | 2020-05-26 | 15.357 | 5,151,393 | -11,143 | 0.59% | 79,109,692 |
| 2020-05-27 | 2020-05-25 | 15.228 | 5,162,536 | +8,357 | 0.60% | 78,613,655 |
| 2020-05-26 | 2020-05-22 | 15.271 | 5,154,179 | +13,000 | 0.60% | 78,708,423 |
| 2020-05-25 | 2020-05-21 | 16.154 | 5,141,179 | +245,074 | 0.59% | 83,049,968 |
| 2020-05-22 | 2020-05-20 | 15.615 | 4,896,105 | +23,586 | 0.57% | 76,454,704 |
| 2020-05-21 | 2020-05-19 | 14.215 | 4,872,519 | +15,147 | 0.56% | 69,264,859 |
| 2020-05-20 | 2020-05-18 | 13.548 | 4,857,372 | -58,035 | 0.56% | 65,806,303 |
| 2020-05-19 | 2020-05-15 | 13.720 | 4,915,407 | +15,583 | 0.57% | 67,439,508 |
| 2020-05-18 | 2020-05-14 | 13.871 | 4,899,824 | -6,500 | 0.57% | 67,964,453 |
| 2020-05-15 | 2020-05-13 | 14.237 | 4,906,324 | -19,263 | 0.57% | 69,851,086 |
| 2020-05-14 | 2020-05-12 | 14.345 | 4,925,587 | +10,214 | 0.57% | 70,655,781 |
| 2020-05-13 | 2020-05-11 | 14.474 | 4,915,373 | +2,530 | 0.57% | 71,144,484 |
| 2020-05-12 | 2020-05-08 | 14.775 | 4,912,843 | +93 | 0.57% | 72,589,279 |
| 2020-05-11 | 2020-05-07 | 14.646 | 4,912,750 | -68,715 | 0.57% | 71,953,025 |
| 2020-05-08 | 2020-05-06 | 14.302 | 4,981,465 | +61,461 | 0.58% | 71,242,745 |
| 2020-05-07 | 2020-05-05 | 14.258 | 4,920,004 | +1,712 | 0.57% | 70,151,817 |
| 2020-05-06 | 2020-05-04 | 14.258 | 4,918,292 | -1,468,997 | 0.57% | 70,127,407 |
| 2020-05-05 | 2020-04-29 | 14.754 | 6,387,289 | +258,194 | 0.74% | 94,237,253 |
| 2020-05-04 | 2020-04-28 | 14.646 | 6,129,095 | -117,599 | 0.71% | 89,767,834 |
| 2020-04-29 | 2020-04-27 | 14.883 | 6,246,694 | +114,214 | 0.72% | 92,970,199 |
| 2020-04-28 | 2020-04-24 | 14.258 | 6,132,480 | -120,114 | 0.71% | 87,439,891 |
| 2020-04-27 | 2020-04-23 | 14.818 | 6,252,594 | -1,104,348 | 0.72% | 92,653,994 |
| 2020-04-24 | 2020-04-22 | 14.926 | 7,356,942 | +1,792,845 | 0.85% | 109,811,051 |
| 2020-04-23 | 2020-04-21 | 15.163 | 5,564,097 | +2,683 | 0.64% | 84,368,986 |
| 2020-04-22 | 2020-04-20 | 14.862 | 5,561,414 | -7,158 | 0.64% | 82,651,320 |
| 2020-04-21 | 2020-04-17 | 14.818 | 5,568,572 | -13,485 | 0.64% | 82,517,822 |
| 2020-04-20 | 2020-04-16 | 15.034 | 5,582,057 | +752 | 0.64% | 83,919,941 |
| 2020-04-17 | 2020-04-15 | 14.948 | 5,581,305 | -8,465 | 0.64% | 83,427,784 |
| 2020-04-16 | 2020-04-14 | 14.689 | 5,589,770 | -5,973 | 0.65% | 82,109,573 |
| 2020-04-15 | 2020-04-09 | 15.508 | 5,595,743 | -8,450 | 0.65% | 86,777,221 |
| 2020-04-14 | 2020-04-08 | 15.572 | 5,604,193 | +1,857 | 0.65% | 87,270,379 |
| 2020-04-09 | 2020-04-07 | 15.917 | 5,602,336 | -81,714 | 0.65% | 89,172,116 |
| 2020-04-08 | 2020-04-06 | 14.991 | 5,684,050 | -104,171 | 0.66% | 85,208,439 |
| 2020-04-07 | 2020-04-03 | 14.345 | 5,788,221 | +104,929 | 0.67% | 83,029,957 |
| 2020-04-06 | 2020-04-02 | 14.689 | 5,683,292 | -125,512 | 0.66% | 83,483,342 |
| 2020-04-03 | 2020-04-01 | 14.689 | 5,808,804 | +1,016,707 | 0.67% | 85,327,020 |
| 2020-04-02 | 2020-03-31 | 14.732 | 4,792,097 | -52,961 | 0.55% | 70,598,778 |
| 2020-04-01 | 2020-03-30 | 14.775 | 4,845,058 | -85,800 | 0.56% | 71,587,727 |
| 2020-03-31 | 2020-03-27 | 14.991 | 4,930,858 | +89,142 | 0.57% | 73,917,491 |
| 2020-03-30 | 2020-03-26 | 15.357 | 4,841,716 | -26,928 | 0.56% | 74,353,997 |
| 2020-03-27 | 2020-03-25 | 15.465 | 4,868,644 | +5,138 | 0.56% | 75,291,846 |
| 2020-03-26 | 2020-03-24 | 14.366 | 4,863,506 | +1,919 | 0.56% | 69,870,004 |
| 2020-03-25 | 2020-03-23 | 13.720 | 4,861,587 | -36,121 | 0.56% | 66,701,097 |
| 2020-03-24 | 2020-03-20 | 14.022 | 4,897,708 | -44,642 | 0.57% | 68,673,528 |
| 2020-03-23 | 2020-03-19 | 12.600 | 4,942,350 | +4,018 | 0.57% | 62,273,725 |
| 2020-03-20 | 2020-03-18 | 12.988 | 4,938,332 | -2,322,375 | 0.57% | 64,137,655 |
| 2020-03-19 | 2020-03-17 | 13.849 | 7,260,707 | +1,495,050 | 0.84% | 100,555,392 |
| 2020-03-18 | 2020-03-16 | 14.323 | 5,765,657 | -575,423 | 0.67% | 82,582,101 |
| 2020-03-17 | 2020-03-13 | 15.292 | 6,341,080 | +267,536 | 0.73% | 96,969,925 |
| 2020-03-16 | 2020-03-12 | 15.615 | 6,073,544 | +34,470 | 0.70% | 94,840,900 |
| 2020-03-13 | 2020-03-11 | 16.757 | 6,039,074 | +14,949 | 0.70% | 101,196,485 |
| 2020-03-12 | 2020-03-10 | 17.058 | 6,024,125 | -161,206 | 0.70% | 102,762,494 |
| 2020-03-11 | 2020-03-09 | 17.231 | 6,185,331 | +37,685 | 0.71% | 106,578,208 |
| 2020-03-09 | 2020-03-05 | 17.812 | 6,147,646 | +46,418 | 0.71% | 109,503,964 |
| 2020-03-06 | 2020-03-04 | 17.468 | 6,101,228 | -417,763 | 0.70% | 106,574,570 |
| 2020-03-05 | 2020-03-03 | 17.145 | 6,518,991 | -113,286 | 0.75% | 111,765,799 |
| 2020-03-04 | 2020-03-02 | 17.015 | 6,632,277 | -358,442 | 0.77% | 112,850,952 |
| 2020-03-03 | 2020-02-28 | 16.412 | 6,990,719 | +422,009 | 0.81% | 114,734,043 |
| 2020-03-02 | 2020-02-27 | 17.683 | 6,568,710 | +35,037 | 0.76% | 116,155,218 |
| 2020-02-28 | 2020-02-26 | 17.769 | 6,533,673 | -265,836 | 0.75% | 116,098,557 |
| 2020-02-27 | 2020-02-25 | 18.092 | 6,799,509 | +75,214 | 0.79% | 123,019,036 |
| 2020-02-26 | 2020-02-24 | 18.954 | 6,724,295 | -28,053 | 0.78% | 127,451,488 |
| 2020-02-25 | 2020-02-21 | 19.234 | 6,752,348 | -46,697 | 0.78% | 129,873,862 |
| 2020-02-24 | 2020-02-20 | 19.040 | 6,799,045 | -70,429 | 0.79% | 129,454,055 |
| 2020-02-21 | 2020-02-19 | 19.018 | 6,869,474 | -7,478 | 0.79% | 130,647,068 |
| 2020-02-20 | 2020-02-18 | 18.458 | 6,876,952 | +3,154 | 0.79% | 126,938,188 |
| 2020-02-19 | 2020-02-17 | 18.738 | 6,873,798 | -3,965 | 0.79% | 128,804,637 |
| 2020-02-18 | 2020-02-14 | 18.351 | 6,877,763 | +16,965 | 0.79% | 126,212,474 |
| 2020-02-17 | 2020-02-13 | 18.803 | 6,860,798 | +10,215 | 0.79% | 129,004,350 |
| 2020-02-14 | 2020-02-12 | 18.782 | 6,850,583 | -175,593 | 0.79% | 128,664,725 |
| 2020-02-13 | 2020-02-11 | 18.458 | 7,026,176 | -108,775 | 0.81% | 129,692,638 |
| 2020-02-12 | 2020-02-10 | 18.502 | 7,134,951 | +411 | 0.82% | 132,007,814 |
| 2020-02-11 | 2020-02-07 | 18.997 | 7,134,540 | -137,514 | 0.82% | 135,534,557 |
| 2020-02-10 | 2020-02-06 | 19.255 | 7,272,054 | -1,464,354 | 0.84% | 140,026,455 |
| 2020-02-07 | 2020-02-05 | 19.040 | 8,736,408 | -212,651 | 1.01% | 166,341,515 |
| 2020-02-06 | 2020-02-04 | 18.717 | 8,949,059 | -12,071 | 1.03% | 167,499,158 |
| 2020-02-05 | 2020-02-03 | 18.372 | 8,961,130 | +856,141 | 1.03% | 164,636,941 |
| 2020-02-04 | 2020-01-31 | 18.243 | 8,104,989 | +173,921 | 0.94% | 147,860,210 |
| 2020-02-03 | 2020-01-30 | 17.812 | 7,931,068 | +9,101 | 0.92% | 141,270,884 |
| 2020-01-31 | 2020-01-29 | 18.566 | 7,921,967 | -384,567 | 0.91% | 147,080,729 |
| 2020-01-30 | 2020-01-24 | 19.449 | 8,306,534 | -39,380 | 0.96% | 161,555,994 |
| 2020-01-29 | 2020-01-22 | 19.557 | 8,345,914 | +506 | 0.96% | 163,220,699 |
| 2020-01-23 | 2020-01-21 | 19.686 | 8,345,408 | +49,214 | 0.96% | 164,289,289 |
| 2020-01-22 | 2020-01-20 | 21.345 | 8,296,194 | +49,307 | 0.96% | 177,079,396 |
| 2020-01-21 | 2020-01-17 | 21.646 | 8,246,887 | -714,070 | 0.95% | 178,513,714 |
| 2020-01-20 | 2020-01-16 | 20.095 | 8,960,957 | -17,449 | 1.03% | 180,074,209 |
| 2020-01-17 | 2020-01-15 | 19.191 | 8,978,406 | -543,799 | 1.04% | 172,302,835 |
| 2020-01-16 | 2020-01-14 | 19.729 | 9,522,205 | +556,503 | 1.10% | 187,866,126 |
| 2020-01-15 | 2020-01-13 | 20.160 | 8,965,702 | +40,959 | 1.04% | 180,748,885 |
| 2020-01-14 | 2020-01-10 | 20.160 | 8,924,743 | +4,696 | 1.03% | 179,923,150 |
| 2020-01-13 | 2020-01-09 | 20.203 | 8,920,047 | -293,329 | 1.03% | 180,212,728 |
| 2020-01-10 | 2020-01-08 | 20.031 | 9,213,376 | +356,571 | 1.06% | 184,551,349 |
| 2020-01-09 | 2020-01-07 | 20.138 | 8,856,805 | -1,857 | 1.02% | 178,362,756 |
| 2020-01-08 | 2020-01-06 | 20.182 | 8,858,662 | -252,478 | 1.02% | 178,781,757 |
| 2020-01-07 | 2020-01-03 | 20.354 | 9,111,140 | -599,651 | 1.05% | 185,447,084 |
| 2020-01-06 | 2020-01-02 | 20.548 | 9,710,791 | +51,072 | 1.12% | 199,534,713 |
| 2020-01-03 | 2019-12-31 | 20.483 | 9,659,719 | -66,647 | 1.12% | 197,861,132 |
| 2020-01-02 | 2019-12-27 | 20.397 | 9,726,366 | +60,357 | 1.12% | 198,388,305 |
| 2019-12-30 | 2019-12-24 | 20.375 | 9,666,009 | +69,041 | 1.12% | 196,949,014 |
| 2019-12-27 | 2019-12-20 | 19.902 | 9,596,968 | -54,899 | 1.11% | 190,994,780 |
| 2019-12-23 | 2019-12-19 | 20.462 | 9,651,867 | -1,393 | 1.11% | 197,492,412 |
| 2019-12-20 | 2019-12-18 | 20.031 | 9,653,260 | +45,757 | 1.11% | 193,362,580 |
| 2019-12-19 | 2019-12-17 | 20.052 | 9,607,503 | -137,819 | 1.11% | 192,652,961 |
| 2019-12-18 | 2019-12-16 | 20.311 | 9,745,322 | +6,500 | 1.13% | 197,935,351 |
| 2019-12-17 | 2019-12-13 | 20.483 | 9,738,822 | -223,801 | 1.12% | 199,481,408 |
| 2019-12-16 | 2019-12-12 | 20.462 | 9,962,623 | -116,871 | 1.15% | 203,850,969 |
| 2019-12-13 | 2019-12-11 | 20.526 | 10,079,494 | +68,823 | 1.16% | 206,893,626 |
| 2019-12-12 | 2019-12-10 | 20.634 | 10,010,671 | +40,858 | 1.16% | 206,559,026 |
| 2019-12-11 | 2019-12-09 | 20.698 | 9,969,813 | -188 | 1.15% | 206,360,171 |
| 2019-12-10 | 2019-12-06 | 20.892 | 9,970,001 | -392,480 | 1.15% | 208,296,712 |
| 2019-12-09 | 2019-12-05 | 21.065 | 10,362,481 | +3,715 | 1.20% | 218,282,079 |
| 2019-12-06 | 2019-12-04 | 21.323 | 10,358,766 | +119,785 | 1.20% | 220,881,171 |
| 2019-12-05 | 2019-12-03 | 21.129 | 10,238,981 | +8,286 | 1.18% | 216,342,191 |
| 2019-12-04 | 2019-12-02 | 20.720 | 10,230,695 | -12,072 | 1.18% | 211,980,391 |
| 2019-12-03 | 2019-11-29 | 20.526 | 10,242,767 | +1,858 | 1.18% | 210,244,999 |
| 2019-12-02 | 2019-11-28 | 20.332 | 10,240,909 | -1,380,679 | 1.18% | 208,221,697 |
| 2019-11-29 | 2019-11-27 | 19.277 | 11,621,588 | +1,277,329 | 1.34% | 224,028,871 |
| 2019-11-28 | 2019-11-26 | 19.169 | 10,344,259 | +51,180 | 1.19% | 198,291,853 |
| 2019-11-27 | 2019-11-25 | 18.717 | 10,293,079 | -47,902 | 1.19% | 192,655,123 |
| 2019-11-26 | 2019-11-22 | 18.502 | 10,340,981 | +127,929 | 1.19% | 191,324,410 |
| 2019-11-25 | 2019-11-21 | 18.566 | 10,213,052 | +44,571 | 1.18% | 189,617,444 |
| 2019-11-22 | 2019-11-20 | 18.868 | 10,168,481 | -16,900 | 1.17% | 191,856,124 |
| 2019-11-21 | 2019-11-19 | 19.105 | 10,185,381 | +2,100 | 1.18% | 194,588,145 |
| 2019-11-20 | 2019-11-18 | 18.803 | 10,183,281 | -26,928 | 1.18% | 191,477,369 |
| 2019-11-19 | 2019-11-15 | 18.932 | 10,210,209 | -557 | 1.18% | 193,303,175 |
| 2019-11-18 | 2019-11-14 | 18.738 | 10,210,766 | +518 | 1.18% | 191,334,399 |
| 2019-11-15 | 2019-11-13 | 19.040 | 10,210,248 | +20,428 | 1.18% | 194,403,480 |
| 2019-11-13 | 2019-11-11 | 19.105 | 10,189,820 | -1,770 | 1.18% | 194,672,951 |
| 2019-11-12 | 2019-11-08 | 19.535 | 10,191,590 | -603,936 | 1.18% | 199,096,997 |
| 2019-11-11 | 2019-11-07 | 19.385 | 10,795,526 | +259,202 | 1.25% | 209,267,505 |
| 2019-11-08 | 2019-11-06 | 19.342 | 10,536,324 | +35,286 | 1.22% | 203,789,091 |
| 2019-11-07 | 2019-11-05 | 19.385 | 10,501,038 | -1,778 | 1.21% | 203,558,958 |
| 2019-11-06 | 2019-11-04 | 19.255 | 10,502,816 | -95,521 | 1.21% | 202,236,134 |
| 2019-11-05 | 2019-11-01 | 19.320 | 10,598,337 | +109,571 | 1.22% | 204,760,248 |
| 2019-11-04 | 2019-10-31 | 19.277 | 10,488,766 | +73,496 | 1.21% | 202,191,508 |
| 2019-11-01 | 2019-10-30 | 18.846 | 10,415,270 | -100,750 | 1.20% | 196,288,143 |
| 2019-10-31 | 2019-10-29 | 19.277 | 10,516,020 | +21,033 | 1.21% | 202,716,882 |
| 2019-10-30 | 2019-10-28 | 18.738 | 10,494,987 | +24,617 | 1.21% | 196,660,273 |
| 2019-10-29 | 2019-10-25 | 18.308 | 10,470,370 | +124,093 | 1.21% | 191,688,666 |
| 2019-10-28 | 2019-10-24 | 18.200 | 10,346,277 | +13,789 | 1.19% | 188,302,588 |
| 2019-10-25 | 2019-10-23 | 18.286 | 10,332,488 | +929 | 1.19% | 188,941,813 |
| 2019-10-24 | 2019-10-22 | 18.523 | 10,331,559 | +29,590 | 1.19% | 191,372,615 |
| 2019-10-23 | 2019-10-21 | 18.738 | 10,301,969 | -7,429 | 1.19% | 193,043,406 |
| 2019-10-22 | 2019-10-18 | 18.609 | 10,309,398 | -928 | 1.19% | 191,850,320 |
| 2019-10-21 | 2019-10-17 | 18.997 | 10,310,326 | -247,000 | 1.19% | 195,864,831 |
| 2019-10-18 | 2019-10-16 | 18.760 | 10,557,326 | -10,679 | 1.22% | 198,055,801 |
| 2019-10-17 | 2019-10-15 | 18.437 | 10,568,005 | -174,313 | 1.22% | 194,841,854 |
| 2019-10-16 | 2019-10-14 | 18.394 | 10,742,318 | -1,425,343 | 1.24% | 197,592,909 |
| 2019-10-15 | 2019-10-11 | 18.049 | 12,167,661 | -128,421 | 1.41% | 219,617,326 |
| 2019-10-14 | 2019-10-10 | 17.985 | 12,296,082 | +1,907,151 | 1.42% | 221,140,713 |
| 2019-10-11 | 2019-10-09 | 17.662 | 10,388,931 | -1,864 | 1.20% | 183,484,843 |
| 2019-10-10 | 2019-10-08 | 17.898 | 10,390,795 | +5,810 | 1.20% | 185,979,587 |
| 2019-10-09 | 2019-10-04 | 18.092 | 10,384,985 | -1,122 | 1.20% | 187,888,690 |
| 2019-10-08 | 2019-10-03 | 17.834 | 10,386,107 | -104,456 | 1.20% | 185,224,576 |
| 2019-10-04 | 2019-10-02 | 17.834 | 10,490,563 | +112,341 | 1.21% | 187,087,431 |
| 2019-10-03 | 2019-09-30 | 17.532 | 10,378,222 | -96,587 | 1.20% | 181,954,517 |
| 2019-10-02 | 2019-09-27 | 17.618 | 10,474,809 | +44,059 | 1.21% | 184,550,360 |
| 2019-09-30 | 2019-09-26 | 17.058 | 10,430,750 | +54,786 | 1.20% | 177,932,876 |
| 2019-09-27 | 2019-09-25 | 17.123 | 10,375,964 | -2,551 | 1.20% | 177,668,757 |
| 2019-09-26 | 2019-09-24 | 17.102 | 10,378,515 | +2,737 | 1.20% | 177,488,901 |
| 2019-09-25 | 2019-09-23 | 17.575 | 10,375,778 | -111,382 | 1.20% | 182,358,625 |
| 2019-09-24 | 2019-09-20 | 17.705 | 10,487,160 | -75,296 | 1.21% | 185,671,476 |
| 2019-09-23 | 2019-09-19 | 17.877 | 10,562,456 | -22,213 | 1.22% | 188,824,561 |
| 2019-09-20 | 2019-09-18 | 17.942 | 10,584,669 | +9,091 | 1.22% | 189,905,596 |
| 2019-09-19 | 2019-09-17 | 17.985 | 10,575,578 | +2,711 | 1.22% | 190,198,053 |
| 2019-09-18 | 2019-09-16 | 18.028 | 10,572,867 | +18,572 | 1.22% | 190,604,744 |
| 2019-09-17 | 2019-09-13 | 18.200 | 10,554,295 | +1,003 | 1.22% | 192,088,523 |
| 2019-09-16 | 2019-09-12 | 17.855 | 10,553,292 | +23,214 | 1.22% | 188,433,435 |
| 2019-09-13 | 2019-09-11 | 17.705 | 10,530,078 | -28,879 | 1.22% | 186,431,325 |
| 2019-09-12 | 2019-09-10 | 17.640 | 10,558,957 | -28,414 | 1.22% | 186,260,345 |
| 2019-09-11 | 2019-09-09 | 17.769 | 10,587,371 | +23,214 | 1.22% | 188,129,785 |
| 2019-09-10 | 2019-09-06 | 17.769 | 10,564,157 | -13,000 | 1.22% | 187,717,290 |
| 2019-09-09 | 2019-09-05 | 18.222 | 10,577,157 | +7,429 | 1.22% | 192,732,428 |
| 2019-09-05 | 2019-09-03 | 17.123 | 10,569,728 | +163,428 | 1.22% | 180,986,599 |
| 2019-09-04 | 2019-09-02 | 17.231 | 10,406,300 | -87 | 1.20% | 179,308,884 |
| 2019-09-02 | 2019-08-29 | 16.972 | 10,406,387 | +87 | 1.20% | 176,620,728 |
| 2019-08-30 | 2019-08-28 | 16.714 | 10,406,300 | -121,265 | 1.20% | 173,929,618 |
| 2019-08-29 | 2019-08-27 | 16.563 | 10,527,565 | -26,710 | 1.22% | 174,369,190 |
| 2019-08-28 | 2019-08-26 | 16.585 | 10,554,275 | +129,627 | 1.22% | 175,038,914 |
| 2019-08-27 | 2019-08-23 | 17.015 | 10,424,648 | -1,292,877 | 1.20% | 177,379,722 |
| 2019-08-26 | 2019-08-22 | 17.015 | 11,717,525 | -928,569 | 1.35% | 199,378,562 |
| 2019-08-23 | 2019-08-21 | 16.908 | 12,646,094 | -836,827 | 1.46% | 213,816,660 |
| 2019-08-22 | 2019-08-20 | 16.412 | 13,482,921 | -442,000 | 1.56% | 221,286,256 |
| 2019-08-21 | 2019-08-19 | 16.326 | 13,924,921 | -22,750 | 1.61% | 227,340,822 |
| 2019-08-20 | 2019-08-16 | 15.723 | 13,947,671 | +20,429 | 1.61% | 219,300,708 |
| 2019-08-19 | 2019-08-15 | 15.012 | 13,927,242 | -303,122 | 1.61% | 209,080,428 |
| 2019-08-16 | 2019-08-14 | 15.292 | 14,230,364 | +301,785 | 1.64% | 217,615,506 |
| 2019-08-15 | 2019-08-13 | 15.508 | 13,928,579 | -1,161 | 1.61% | 216,000,516 |
| 2019-08-14 | 2019-08-12 | 15.809 | 13,929,740 | +1,161 | 1.61% | 220,218,880 |
| 2019-08-13 | 2019-08-09 | 16.003 | 13,928,579 | -154,016 | 1.61% | 222,900,532 |
| 2019-08-12 | 2019-08-08 | 16.003 | 14,082,595 | -165,953 | 1.63% | 225,365,266 |
| 2019-08-09 | 2019-08-07 | 15.658 | 14,248,548 | +319,828 | 1.65% | 223,110,752 |
| 2019-08-08 | 2019-08-06 | 15.702 | 13,928,720 | +130,883 | 1.61% | 218,702,736 |
| 2019-08-07 | 2019-08-05 | 15.895 | 13,797,837 | +35,472 | 1.59% | 219,322,330 |
| 2019-08-06 | 2019-08-02 | 16.132 | 13,762,365 | -109,916 | 1.59% | 222,019,116 |
| 2019-08-05 | 2019-08-01 | 16.757 | 13,872,281 | +106,878 | 1.60% | 232,457,174 |
| 2019-08-02 | 2019-07-31 | 16.628 | 13,765,403 | -3,184 | 1.59% | 228,887,307 |
| 2019-08-01 | 2019-07-30 | 16.929 | 13,768,587 | -50,978 | 1.59% | 233,092,016 |
| 2019-07-31 | 2019-07-29 | 16.994 | 13,819,565 | +61,217 | 1.60% | 234,847,994 |
| 2019-07-30 | 2019-07-26 | 17.274 | 13,758,348 | -93 | 1.59% | 237,660,025 |
| 2019-07-29 | 2019-07-25 | 17.640 | 13,758,441 | -315,552 | 1.59% | 242,699,347 |
| 2019-07-26 | 2019-07-24 | 17.231 | 14,073,993 | +312,928 | 1.63% | 242,506,172 |
| 2019-07-25 | 2019-07-23 | 17.123 | 13,761,065 | +3,945 | 1.59% | 235,632,209 |
| 2019-07-24 | 2019-07-22 | 17.317 | 13,757,120 | -93,688 | 1.59% | 238,231,428 |
| 2019-07-23 | 2019-07-19 | 17.532 | 13,850,808 | +92,946 | 1.60% | 242,837,075 |
| 2019-07-22 | 2019-07-18 | 17.511 | 13,757,862 | +8,868 | 1.59% | 240,911,191 |
| 2019-07-19 | 2019-07-17 | 17.877 | 13,748,994 | +929 | 1.59% | 245,790,161 |
| 2019-07-17 | 2019-07-15 | 18.502 | 13,748,065 | -94,111 | 1.59% | 254,360,822 |
| 2019-07-16 | 2019-07-12 | 17.554 | 13,842,176 | -455,928 | 1.60% | 242,983,876 |
| 2019-07-15 | 2019-07-11 | 17.554 | 14,298,104 | +40,254 | 1.65% | 250,987,180 |
| 2019-07-12 | 2019-07-10 | 17.489 | 14,257,850 | -31,571 | 1.65% | 249,359,288 |
| 2019-07-11 | 2019-07-09 | 17.446 | 14,289,421 | -83,572 | 1.65% | 249,295,897 |
| 2019-07-08 | 2019-07-04 | 17.468 | 14,372,993 | -398,263 | 1.66% | 251,063,482 |
| 2019-07-05 | 2019-07-03 | 17.855 | 14,771,256 | -753,070 | 1.71% | 263,746,943 |
| 2019-07-04 | 2019-07-02 | 17.868 | 15,524,326 | -166,214 | 1.79% | 277,395,975 |
| 2019-07-03 | 2019-06-28 | 17.232 | 15,690,540 | +293,339 | 1.81% | 270,377,497 |
| 2019-07-02 | 2019-06-27 | 16.881 | 15,397,201 | +916,439 | 1.81% | 259,914,864 |
| 2019-06-28 | 2019-06-26 | 16.683 | 14,480,762 | +397,241 | 1.70% | 241,583,909 |
| 2019-06-27 | 2019-06-25 | 16.968 | 14,083,521 | -17,381 | 1.66% | 238,975,697 |
| 2019-06-25 | 2019-06-21 | 17.978 | 14,100,902 | +455,551 | 1.66% | 253,509,240 |
| 2019-06-24 | 2019-06-20 | 17.605 | 13,645,351 | -487,239 | 1.61% | 240,227,143 |
| 2019-06-21 | 2019-06-19 | 16.881 | 14,132,590 | +515,684 | 1.66% | 238,567,399 |
| 2019-06-20 | 2019-06-18 | 16.486 | 13,616,906 | -245,179 | 1.60% | 224,481,923 |
| 2019-06-19 | 2019-06-17 | 16.639 | 13,862,085 | +251,464 | 1.63% | 230,653,878 |
| 2019-06-18 | 2019-06-14 | 17.122 | 13,610,621 | +9,486 | 1.60% | 233,042,720 |
| 2019-06-17 | 2019-06-13 | 17.210 | 13,601,135 | +4,100 | 1.60% | 234,074,557 |
| 2019-06-14 | 2019-06-12 | 17.364 | 13,597,035 | +3,723 | 1.60% | 236,093,318 |
| 2019-06-13 | 2019-06-11 | 17.934 | 13,593,312 | -275,607 | 1.60% | 243,786,885 |
| 2019-06-12 | 2019-06-10 | 17.254 | 13,868,919 | +376,286 | 1.63% | 239,291,986 |
| 2019-06-10 | 2019-06-05 | 17.539 | 13,492,633 | -2,750 | 1.59% | 236,649,986 |
| 2019-06-06 | 2019-06-04 | 17.451 | 13,495,383 | -6,136 | 1.59% | 235,513,247 |
| 2019-06-05 | 2019-06-03 | 17.495 | 13,501,519 | -712 | 1.59% | 236,213,084 |
| 2019-06-04 | 2019-05-31 | 17.825 | 13,502,231 | +3,890 | 1.59% | 240,671,442 |
| 2019-06-03 | 2019-05-30 | 17.978 | 13,498,341 | -3,537 | 1.59% | 242,676,260 |
| 2019-05-31 | 2019-05-29 | 18.308 | 13,501,878 | -1,001,510 | 1.59% | 247,185,634 |
| 2019-05-30 | 2019-05-28 | 18.242 | 14,503,388 | +917,572 | 1.71% | 264,565,668 |
| 2019-05-29 | 2019-05-27 | 18.483 | 13,585,816 | +75,621 | 1.60% | 251,108,155 |
| 2019-05-28 | 2019-05-24 | 18.461 | 13,510,195 | -10,076 | 1.59% | 249,413,875 |
| 2019-05-27 | 2019-05-23 | 18.681 | 13,520,271 | +77,444 | 1.59% | 252,567,784 |
| 2019-05-24 | 2019-05-22 | 18.988 | 13,442,827 | -128,465 | 1.58% | 255,252,329 |
| 2019-05-23 | 2019-05-21 | 18.659 | 13,571,292 | +751,659 | 1.60% | 253,222,981 |
| 2019-05-22 | 2019-05-20 | 18.242 | 12,819,633 | +112,976 | 1.51% | 233,851,205 |
| 2019-05-21 | 2019-05-17 | 19.756 | 12,706,657 | +601,692 | 1.50% | 251,036,466 |
| 2019-05-20 | 2019-05-16 | 19.449 | 12,104,965 | -23,078 | 1.42% | 235,429,162 |
| 2019-05-17 | 2019-05-15 | 19.866 | 12,128,043 | +3,571 | 1.43% | 240,936,337 |
| 2019-05-16 | 2019-05-14 | 19.800 | 12,124,472 | -1,731 | 1.43% | 240,066,947 |
| 2019-05-15 | 2019-05-10 | 20.064 | 12,126,203 | -31,906 | 1.43% | 243,295,472 |
| 2019-05-14 | 2019-05-09 | 19.844 | 12,158,109 | -57,283 | 1.43% | 241,266,742 |
| 2019-05-10 | 2019-05-08 | 20.305 | 12,215,392 | +104,776 | 1.44% | 248,034,526 |
| 2019-05-09 | 2019-05-07 | 20.744 | 12,110,616 | +4,313 | 1.43% | 251,223,950 |
| 2019-05-08 | 2019-05-06 | 20.986 | 12,106,303 | -17,688 | 1.42% | 254,057,739 |
| 2019-05-07 | 2019-05-03 | 21.710 | 12,123,991 | +1,250 | 1.43% | 263,211,520 |
| 2019-05-06 | 2019-05-02 | 21.710 | 12,122,741 | -809 | 1.43% | 263,184,383 |
| 2019-05-03 | 2019-04-30 | 22.116 | 12,123,550 | -266,952 | 1.43% | 268,125,340 |
| 2019-05-02 | 2019-04-29 | 21.556 | 12,390,502 | -438,241 | 1.46% | 267,093,542 |
| 2019-04-30 | 2019-04-26 | 21.644 | 12,828,743 | -1,321,097 | 1.51% | 277,666,839 |
| 2019-04-29 | 2019-04-25 | 21.249 | 14,149,840 | -16,400 | 1.67% | 300,669,852 |
| 2019-04-26 | 2019-04-24 | 21.534 | 14,166,240 | +4,555 | 1.67% | 305,060,937 |
| 2019-04-25 | 2019-04-23 | 21.381 | 14,161,685 | +7,236 | 1.67% | 302,786,762 |
| 2019-04-24 | 2019-04-18 | 21.688 | 14,154,449 | +5,937 | 1.67% | 306,981,999 |
| 2019-04-23 | 2019-04-17 | 21.271 | 14,148,512 | -156,261 | 1.67% | 300,952,213 |
| 2019-04-18 | 2019-04-16 | 21.403 | 14,304,773 | +170,376 | 1.68% | 306,160,094 |
| 2019-04-17 | 2019-04-15 | 21.666 | 14,134,397 | -18,086 | 1.66% | 306,236,840 |
| 2019-04-16 | 2019-04-12 | 21.732 | 14,152,483 | +21,792 | 1.67% | 307,560,695 |
| 2019-04-15 | 2019-04-11 | 21.293 | 14,130,691 | -87,795 | 1.66% | 300,883,333 |
| 2019-04-12 | 2019-04-10 | 21.534 | 14,218,486 | +132,371 | 1.67% | 306,186,021 |
| 2019-04-10 | 2019-04-08 | 21.754 | 14,086,115 | -3,193 | 1.66% | 306,427,601 |
| 2019-04-09 | 2019-04-04 | 21.622 | 14,089,308 | -102,972 | 1.66% | 304,641,378 |
| 2019-04-08 | 2019-04-03 | 21.798 | 14,192,280 | -645,036 | 1.67% | 309,360,183 |
| 2019-04-04 | 2019-04-02 | 21.161 | 14,837,316 | +295,249 | 1.75% | 313,975,223 |
| 2019-04-03 | 2019-04-01 | 21.951 | 14,542,067 | -312,334 | 1.71% | 319,219,298 |
| 2019-04-02 | 2019-03-29 | 22.775 | 14,854,401 | +348,132 | 1.75% | 338,303,309 |
| 2019-04-01 | 2019-03-28 | 24.750 | 14,506,269 | -294,567 | 1.71% | 359,033,749 |
| 2019-03-29 | 2019-03-27 | 24.531 | 14,800,836 | +78,900 | 1.74% | 363,075,359 |
| 2019-03-28 | 2019-03-26 | 24.915 | 14,721,936 | +7,070 | 1.73% | 366,795,318 |
| 2019-03-27 | 2019-03-25 | 24.531 | 14,714,866 | -1,441,363 | 1.73% | 360,966,452 |
| 2019-03-26 | 2019-03-22 | 24.640 | 16,156,229 | +51,022 | 1.90% | 398,097,405 |
| 2019-03-25 | 2019-03-21 | 24.201 | 16,105,207 | +11,753 | 1.90% | 389,769,549 |
| 2019-03-22 | 2019-03-20 | 24.256 | 16,093,454 | +60,788 | 1.89% | 390,368,295 |
| 2019-03-21 | 2019-03-19 | 24.311 | 16,032,666 | -205,792 | 1.89% | 389,773,651 |
| 2019-03-20 | 2019-03-18 | 24.147 | 16,238,458 | +235,975 | 1.91% | 392,103,274 |
| 2019-03-19 | 2019-03-15 | 23.872 | 16,002,483 | +2,087,547 | 1.88% | 382,014,315 |
| 2019-03-18 | 2019-03-14 | 24.147 | 13,914,936 | +91 | 1.64% | 335,998,157 |
| 2019-03-15 | 2019-03-13 | 24.311 | 13,914,845 | -2,980 | 1.64% | 338,286,841 |
| 2019-03-14 | 2019-03-12 | 24.421 | 13,917,825 | -263,156 | 1.64% | 339,886,870 |
| 2019-03-13 | 2019-03-11 | 23.927 | 14,180,981 | +263,402 | 1.67% | 339,309,305 |
| 2019-03-12 | 2019-03-08 | 24.037 | 13,917,579 | -1,485 | 1.64% | 334,534,422 |
| 2019-03-11 | 2019-03-07 | 24.805 | 13,919,064 | -8,200 | 1.64% | 345,264,139 |
| 2019-03-08 | 2019-03-06 | 25.354 | 13,927,264 | -139,735 | 1.64% | 353,110,628 |
| 2019-03-07 | 2019-03-05 | 25.244 | 14,066,999 | +145,776 | 1.66% | 355,109,502 |
| 2019-03-06 | 2019-03-04 | 25.628 | 13,921,223 | -177,301 | 1.64% | 356,777,351 |
| 2019-03-05 | 2019-03-01 | 25.354 | 14,098,524 | +110,708 | 1.66% | 357,452,739 |
| 2019-03-04 | 2019-02-28 | 24.970 | 13,987,816 | +67,474 | 1.65% | 349,272,436 |
| 2019-03-01 | 2019-02-27 | 25.244 | 13,920,342 | +3,456 | 1.64% | 351,407,270 |
| 2019-02-28 | 2019-02-26 | 25.573 | 13,916,886 | +53,973 | 1.64% | 355,902,462 |
| 2019-02-27 | 2019-02-25 | 26.067 | 13,862,913 | +2,734 | 1.63% | 361,369,182 |
| 2019-02-26 | 2019-02-22 | 26.067 | 13,860,179 | +4,216 | 1.63% | 361,297,914 |
| 2019-02-25 | 2019-02-21 | 25.573 | 13,855,963 | +230 | 1.63% | 354,344,452 |
| 2019-02-22 | 2019-02-20 | 25.299 | 13,855,733 | -6,742 | 1.63% | 350,536,654 |
| 2019-02-21 | 2019-02-19 | 25.244 | 13,862,475 | +70,628 | 1.63% | 349,946,467 |
| 2019-02-20 | 2019-02-18 | 25.683 | 13,791,847 | -26,294 | 1.62% | 354,218,540 |
| 2019-02-19 | 2019-02-15 | 24.640 | 13,818,141 | +3,483 | 1.63% | 340,485,770 |
| 2019-02-18 | 2019-02-14 | 25.025 | 13,814,658 | -114,799 | 1.63% | 345,706,851 |
| 2019-02-15 | 2019-02-13 | 24.915 | 13,929,457 | -435,008 | 1.64% | 347,050,796 |
| 2019-02-14 | 2019-02-12 | 23.598 | 14,364,465 | -5,476 | 1.69% | 338,969,729 |
| 2019-02-13 | 2019-02-11 | 24.311 | 14,369,941 | +4,347 | 1.69% | 349,350,780 |
| 2019-02-12 | 2019-02-08 | 24.421 | 14,365,594 | +4,081 | 1.69% | 350,821,826 |
| 2019-02-11 | 2019-02-04 | 23.598 | 14,361,513 | -206,872 | 1.69% | 338,900,069 |
| 2019-02-08 | 2019-01-31 | 23.269 | 14,568,385 | -192,598 | 1.71% | 338,984,837 |
| 2019-02-01 | 2019-01-30 | 23.214 | 14,760,983 | +9,658 | 1.74% | 342,656,246 |
| 2019-01-31 | 2019-01-29 | 22.720 | 14,751,325 | +3,509 | 1.74% | 335,146,261 |
| 2019-01-30 | 2019-01-28 | 22.610 | 14,747,816 | +7,460 | 1.74% | 333,447,858 |
| 2019-01-29 | 2019-01-25 | 22.336 | 14,740,356 | +172,756 | 1.73% | 329,234,537 |
| 2019-01-28 | 2019-01-24 | 22.006 | 14,567,600 | -4,409 | 1.71% | 320,579,233 |
| 2019-01-25 | 2019-01-23 | 21.929 | 14,572,009 | +36,567 | 1.72% | 319,556,691 |
| 2019-01-24 | 2019-01-22 | 22.116 | 14,535,442 | +71,348 | 1.71% | 321,466,924 |
| 2019-01-23 | 2019-01-21 | 22.390 | 14,464,094 | -1,822 | 1.70% | 323,857,832 |
| 2019-01-22 | 2019-01-18 | 22.500 | 14,465,916 | +34,559 | 1.70% | 325,486,366 |
| 2019-01-21 | 2019-01-17 | 22.445 | 14,431,357 | +28,834 | 1.70% | 323,916,808 |
| 2019-01-18 | 2019-01-16 | 22.061 | 14,402,523 | +30,359 | 1.70% | 317,736,887 |
| 2019-01-17 | 2019-01-15 | 21.929 | 14,372,164 | +20,044 | 1.69% | 315,174,193 |
| 2019-01-16 | 2019-01-14 | 21.447 | 14,352,120 | +1,003 | 1.69% | 307,803,545 |
| 2019-01-15 | 2019-01-11 | 21.622 | 14,351,117 | +277,462 | 1.69% | 310,302,256 |
| 2019-01-14 | 2019-01-10 | 21.886 | 14,073,655 | +2,713 | 1.66% | 308,010,170 |
| 2019-01-11 | 2019-01-09 | 21.644 | 14,070,942 | -1,980 | 1.66% | 304,553,142 |
| 2019-01-10 | 2019-01-08 | 21.864 | 14,072,922 | -9,392 | 1.66% | 307,685,206 |
| 2019-01-09 | 2019-01-07 | 22.445 | 14,082,314 | +68,333 | 1.66% | 316,082,417 |
| 2019-01-08 | 2019-01-04 | 21.666 | 14,013,981 | -25,511 | 1.65% | 303,627,899 |
| 2019-01-07 | 2019-01-03 | 22.006 | 14,039,492 | -125,429 | 1.65% | 308,957,521 |
| 2019-01-04 | 2019-01-02 | 21.929 | 14,164,921 | -309,775 | 1.67% | 310,629,460 |
| 2019-01-03 | 2018-12-31 | 22.006 | 14,474,696 | +2,460 | 1.70% | 318,534,759 |
| 2019-01-02 | 2018-12-27 | 21.556 | 14,472,236 | -6,104 | 1.70% | 311,968,052 |
| 2018-12-28 | 2018-12-24 | 21.469 | 14,478,340 | +25,753 | 1.70% | 310,828,350 |
| 2018-12-27 | 2018-12-20 | 21.798 | 14,452,587 | +21,475 | 1.70% | 315,034,298 |
| 2018-12-21 | 2018-12-19 | 21.929 | 14,431,112 | -52 | 1.70% | 316,466,892 |
| 2018-12-20 | 2018-12-18 | 22.116 | 14,431,164 | +361 | 1.70% | 319,160,704 |
| 2018-12-19 | 2018-12-17 | 22.994 | 14,430,803 | +7,804 | 1.70% | 331,823,795 |
| 2018-12-18 | 2018-12-14 | 23.543 | 14,422,999 | -2,733 | 1.70% | 339,559,489 |
| 2018-12-17 | 2018-12-13 | 23.269 | 14,425,732 | +249,553 | 1.70% | 335,665,512 |
| 2018-12-14 | 2018-12-12 | 22.829 | 14,176,179 | +56,486 | 1.67% | 323,635,031 |
| 2018-12-13 | 2018-12-11 | 22.226 | 14,119,693 | +102,307 | 1.66% | 313,821,926 |
| 2018-12-12 | 2018-12-10 | 22.390 | 14,017,386 | -7,608 | 1.65% | 313,855,831 |
| 2018-12-11 | 2018-12-07 | 22.829 | 14,024,994 | +158,532 | 1.65% | 320,183,554 |
| 2018-12-10 | 2018-12-06 | 23.159 | 13,866,462 | +255,065 | 1.63% | 321,130,180 |
| 2018-12-07 | 2018-12-05 | 22.994 | 13,611,397 | +28,244 | 1.60% | 312,982,265 |
| 2018-12-06 | 2018-12-04 | 23.323 | 13,583,153 | -284,056 | 1.60% | 316,805,365 |
| 2018-12-05 | 2018-12-03 | 23.378 | 13,867,209 | -6,542 | 1.63% | 324,191,531 |
| 2018-12-04 | 2018-11-30 | 23.104 | 13,873,751 | +35,177 | 1.63% | 320,537,612 |
| 2018-12-03 | 2018-11-29 | 22.500 | 13,838,574 | +174,257 | 1.63% | 311,371,030 |
| 2018-11-30 | 2018-11-28 | 22.500 | 13,664,317 | +59,522 | 1.61% | 307,450,208 |
| 2018-11-29 | 2018-11-27 | 22.775 | 13,604,795 | +801,770 | 1.60% | 309,844,010 |
| 2018-11-28 | 2018-11-26 | 21.381 | 12,803,025 | +35,232 | 1.51% | 273,737,658 |
| 2018-11-27 | 2018-11-23 | 21.183 | 12,767,793 | -14,670 | 1.50% | 270,461,930 |
| 2018-11-26 | 2018-11-22 | 21.908 | 12,782,463 | -3,553 | 1.50% | 280,032,271 |
| 2018-11-23 | 2018-11-21 | 21.622 | 12,786,016 | -52,987 | 1.50% | 276,461,380 |
| 2018-11-22 | 2018-11-20 | 21.315 | 12,839,003 | -88,113 | 1.51% | 273,661,389 |
| 2018-11-21 | 2018-11-19 | 22.171 | 12,927,116 | -18,440 | 1.52% | 286,606,487 |
| 2018-11-20 | 2018-11-16 | 21.820 | 12,945,556 | -69,388 | 1.52% | 282,468,542 |
| 2018-11-19 | 2018-11-15 | 22.006 | 13,014,944 | +14,318 | 1.53% | 286,410,992 |
| 2018-11-16 | 2018-11-14 | 21.271 | 13,000,626 | -3,460 | 1.53% | 276,535,594 |
| 2018-11-15 | 2018-11-13 | 21.183 | 13,004,086 | -15,264 | 1.53% | 275,467,358 |
| 2018-11-14 | 2018-11-12 | 20.964 | 13,019,350 | +24,192 | 1.53% | 272,932,762 |
| 2018-11-13 | 2018-11-09 | 20.766 | 12,995,158 | -440,156 | 1.53% | 269,858,249 |
| 2018-11-12 | 2018-11-08 | 20.876 | 13,435,314 | +99,310 | 1.58% | 280,473,177 |
| 2018-11-09 | 2018-11-07 | 21.271 | 13,336,004 | -478,344 | 1.57% | 283,669,401 |
| 2018-11-08 | 2018-11-06 | 21.337 | 13,814,348 | -55,302 | 1.63% | 294,753,964 |
| 2018-11-07 | 2018-11-05 | 21.556 | 13,869,650 | +71,066 | 1.63% | 298,978,519 |
| 2018-11-06 | 2018-11-02 | 22.061 | 13,798,584 | -3,420 | 1.62% | 304,413,270 |
| 2018-11-05 | 2018-11-01 | 21.095 | 13,802,004 | +25,104 | 1.62% | 291,157,870 |
| 2018-11-02 | 2018-10-31 | 20.854 | 13,776,900 | -40,801 | 1.62% | 287,301,642 |
| 2018-11-01 | 2018-10-30 | 19.778 | 13,817,701 | -418,895 | 1.63% | 273,289,898 |
| 2018-10-31 | 2018-10-29 | 19.493 | 14,236,596 | -156,131 | 1.68% | 277,512,228 |
| 2018-10-30 | 2018-10-26 | 19.273 | 14,392,727 | -313,275 | 1.69% | 277,396,259 |
| 2018-10-29 | 2018-10-25 | 19.537 | 14,706,002 | +3,683 | 1.73% | 287,307,937 |
| 2018-10-26 | 2018-10-24 | 19.471 | 14,702,319 | -1,176,908 | 1.73% | 286,267,772 |
| 2018-10-25 | 2018-10-23 | 20.042 | 15,879,227 | -297,331 | 1.87% | 318,246,130 |
| 2018-10-24 | 2018-10-22 | 20.283 | 16,176,558 | -207,653 | 1.90% | 328,111,224 |
| 2018-10-23 | 2018-10-19 | 19.625 | 16,384,211 | -123,815 | 1.93% | 321,533,367 |
| 2018-10-22 | 2018-10-18 | 19.471 | 16,508,026 | -10,933 | 1.94% | 321,426,560 |
| 2018-10-19 | 2018-10-16 | 19.844 | 16,518,959 | -66,756 | 1.94% | 327,803,890 |
| 2018-10-18 | 2018-10-15 | 19.339 | 16,585,715 | +88,738 | 1.95% | 320,754,755 |
| 2018-10-16 | 2018-10-12 | 19.317 | 16,496,977 | -49,904 | 1.94% | 318,676,499 |
| 2018-10-15 | 2018-10-11 | 18.812 | 16,546,881 | -49,749 | 1.95% | 311,286,268 |
| 2018-10-12 | 2018-10-10 | 20.020 | 16,596,630 | +1,504 | 1.95% | 332,259,760 |
| 2018-10-11 | 2018-10-09 | 19.559 | 16,595,126 | +566 | 1.95% | 324,579,626 |
| 2018-10-10 | 2018-10-08 | 19.251 | 16,594,560 | -22,933 | 1.95% | 319,468,713 |
| 2018-10-09 | 2018-10-05 | 19.778 | 16,617,493 | -599,134 | 1.96% | 328,664,875 |
| 2018-10-08 | 2018-10-04 | 20.590 | 17,216,627 | -8,871 | 2.03% | 354,498,095 |
| 2018-10-05 | 2018-10-03 | 20.964 | 17,225,498 | -494 | 2.03% | 361,108,869 |
| 2018-10-04 | 2018-10-02 | 21.644 | 17,225,992 | +911 | 2.03% | 372,841,420 |
| 2018-10-03 | 2018-09-28 | 22.336 | 17,225,081 | -115,947 | 2.03% | 384,732,334 |
| 2018-10-02 | 2018-09-27 | 21.820 | 17,341,028 | +137,850 | 2.04% | 378,376,557 |
| 2018-09-28 | 2018-09-26 | 21.842 | 17,203,178 | -2,096 | 2.02% | 375,746,341 |
| 2018-09-27 | 2018-09-24 | 21.447 | 17,205,274 | +11,845 | 2.02% | 368,993,872 |
| 2018-09-26 | 2018-09-21 | 21.732 | 17,193,429 | +106,936 | 2.02% | 373,646,304 |
| 2018-09-24 | 2018-09-20 | 21.622 | 17,086,493 | +2,734 | 2.01% | 369,447,014 |
| 2018-09-21 | 2018-09-19 | 21.534 | 17,083,759 | +23,506 | 2.01% | 367,887,846 |
| 2018-09-20 | 2018-09-18 | 20.854 | 17,060,253 | -8,105 | 2.01% | 355,772,249 |
| 2018-09-19 | 2018-09-17 | 20.810 | 17,068,358 | -1,578,940 | 2.01% | 355,191,920 |
| 2018-09-18 | 2018-09-14 | 20.700 | 18,647,298 | +98,605 | 2.19% | 386,002,930 |
| 2018-09-17 | 2018-09-13 | 20.744 | 18,548,693 | -309,026 | 2.18% | 384,776,127 |
| 2018-09-14 | 2018-09-12 | 20.020 | 18,857,719 | +1,205,442 | 2.22% | 377,526,112 |
| 2018-09-13 | 2018-09-11 | 20.042 | 17,652,277 | +10,967 | 2.08% | 353,781,002 |
| 2018-09-12 | 2018-09-10 | 20.942 | 17,641,310 | -12,052 | 2.08% | 369,438,543 |
| 2018-09-11 | 2018-09-07 | 21.183 | 17,653,362 | +20,044 | 2.08% | 373,953,616 |
| 2018-09-10 | 2018-09-06 | 21.490 | 17,633,318 | +1,456,306 | 2.08% | 378,948,095 |
| 2018-09-07 | 2018-09-05 | 21.337 | 16,177,012 | +1,318,101 | 1.90% | 345,165,650 |
| 2018-09-06 | 2018-09-04 | 21.754 | 14,858,911 | +13,575 | 1.75% | 323,238,909 |
| 2018-09-05 | 2018-09-03 | 21.029 | 14,845,336 | -171,326 | 1.75% | 312,189,676 |
| 2018-09-04 | 2018-08-31 | 22.061 | 15,016,662 | +129,910 | 1.77% | 331,285,528 |
| 2018-09-03 | 2018-08-30 | 22.555 | 14,886,752 | -8,627 | 1.75% | 335,772,235 |
| 2018-08-31 | 2018-08-29 | 23.433 | 14,895,379 | -522,061 | 1.75% | 349,045,818 |
| 2018-08-30 | 2018-08-28 | 23.214 | 15,417,440 | +557,796 | 1.81% | 357,895,007 |
| 2018-08-29 | 2018-08-27 | 23.378 | 14,859,644 | -19,962 | 1.75% | 347,392,957 |
| 2018-08-28 | 2018-08-24 | 22.829 | 14,879,606 | +9,111 | 1.75% | 339,693,915 |
| 2018-08-27 | 2018-08-23 | 23.159 | 14,870,495 | -757 | 1.75% | 344,382,347 |
| 2018-08-24 | 2018-08-22 | 22.884 | 14,871,252 | +806 | 1.75% | 340,319,311 |
| 2018-08-23 | 2018-08-21 | 23.104 | 14,870,446 | -3,173 | 1.75% | 343,565,143 |
| 2018-08-22 | 2018-08-20 | 22.994 | 14,873,619 | -1,822 | 1.75% | 342,005,965 |
| 2018-08-21 | 2018-08-17 | 22.665 | 14,875,441 | -487,686 | 1.75% | 337,149,800 |
| 2018-08-20 | 2018-08-16 | 21.820 | 15,363,127 | -4,600 | 1.81% | 335,219,290 |
| 2018-08-17 | 2018-08-15 | 21.886 | 15,367,727 | +5,641 | 1.81% | 336,331,692 |
| 2018-08-16 | 2018-08-14 | 22.610 | 15,362,086 | -174 | 1.81% | 347,336,492 |
| 2018-08-15 | 2018-08-13 | 23.049 | 15,362,260 | -166,193 | 1.81% | 354,084,900 |
| 2018-08-14 | 2018-08-10 | 23.433 | 15,528,453 | +229,800 | 1.83% | 363,880,743 |
| 2018-08-13 | 2018-08-09 | 23.488 | 15,298,653 | +5,516 | 1.80% | 359,335,371 |
| 2018-08-10 | 2018-08-08 | 23.269 | 15,293,137 | -3,253 | 1.80% | 355,848,747 |
| 2018-08-09 | 2018-08-07 | 23.598 | 15,296,390 | -7,396 | 1.80% | 360,961,106 |
| 2018-08-08 | 2018-08-06 | 23.049 | 15,303,786 | +6,661 | 1.80% | 352,737,132 |
| 2018-08-06 | 2018-08-02 | 24.037 | 15,297,125 | -911 | 1.80% | 367,694,329 |
| 2018-08-03 | 2018-08-01 | 24.586 | 15,298,036 | +758,948 | 1.80% | 376,111,574 |
| 2018-08-01 | 2018-07-30 | 24.805 | 14,539,088 | +26,513 | 1.71% | 360,643,912 |
| 2018-07-31 | 2018-07-27 | 24.915 | 14,512,575 | +52,006 | 1.71% | 361,579,113 |
| 2018-07-30 | 2018-07-26 | 24.860 | 14,460,569 | +347,968 | 1.70% | 359,489,814 |
| 2018-07-27 | 2018-07-25 | 25.628 | 14,112,601 | +6,043 | 1.66% | 361,682,045 |
| 2018-07-26 | 2018-07-24 | 25.738 | 14,106,558 | +1,719 | 1.66% | 363,075,469 |
| 2018-07-25 | 2018-07-23 | 26.012 | 14,104,839 | -8,606 | 1.66% | 366,901,494 |
| 2018-07-24 | 2018-07-20 | 25.848 | 14,113,445 | +12,756 | 1.66% | 364,801,779 |
| 2018-07-23 | 2018-07-19 | 26.122 | 14,100,689 | -638 | 1.66% | 368,341,195 |
| 2018-07-20 | 2018-07-18 | 25.738 | 14,101,327 | -26,208 | 1.66% | 362,940,833 |
| 2018-07-19 | 2018-07-17 | 25.683 | 14,127,535 | +14,077 | 1.66% | 362,840,077 |
| 2018-07-18 | 2018-07-16 | 26.397 | 14,113,458 | -7,198 | 1.66% | 372,547,383 |
| 2018-07-17 | 2018-07-13 | 25.848 | 14,120,656 | +13,600 | 1.66% | 364,988,168 |
| 2018-07-16 | 2018-07-12 | 25.025 | 14,107,056 | +6,274 | 1.66% | 353,024,006 |
| 2018-07-13 | 2018-07-11 | 24.915 | 14,100,782 | +16,777 | 1.66% | 351,319,339 |
| 2018-07-12 | 2018-07-10 | 25.244 | 14,084,005 | +185,725 | 1.66% | 355,538,805 |
| 2018-07-11 | 2018-07-09 | 25.354 | 13,898,280 | -1,116 | 1.64% | 352,375,770 |
| 2018-07-10 | 2018-07-06 | 25.134 | 13,899,396 | -2,097,357 | 1.64% | 349,352,948 |
| 2018-07-09 | 2018-07-05 | 24.970 | 15,996,753 | -32,799 | 1.88% | 399,435,115 |
| 2018-07-06 | 2018-07-04 | 24.805 | 16,029,552 | -34,622 | 1.89% | 397,615,060 |
| 2018-07-05 | 2018-07-03 | 24.586 | 16,064,174 | -199,372 | 1.89% | 394,947,545 |
| 2018-07-04 | 2018-06-29 | 25.419 | 16,263,546 | +275,606 | 1.91% | 413,404,711 |
| 2018-07-03 | 2018-06-28 | 24.640 | 15,987,940 | +2,846,741 | 1.88% | 393,949,193 |
| 2018-06-29 | 2018-06-27 | 24.307 | 13,141,199 | +753,304 | 1.57% | 319,418,751 |
| 2018-06-28 | 2018-06-26 | 24.919 | 12,387,895 | -104,815 | 1.48% | 308,687,830 |
| 2018-06-27 | 2018-06-25 | 24.307 | 12,492,710 | -446,758 | 1.49% | 303,656,145 |
| 2018-06-26 | 2018-06-22 | 24.474 | 12,939,468 | -602,409 | 1.54% | 316,674,487 |
| 2018-06-25 | 2018-06-21 | 24.362 | 13,541,877 | +168,975 | 1.62% | 329,911,120 |
| 2018-06-22 | 2018-06-20 | 25.308 | 13,372,902 | +385,159 | 1.60% | 338,439,494 |
| 2018-06-21 | 2018-06-19 | 25.030 | 12,987,743 | -12,317 | 1.55% | 325,079,946 |
| 2018-06-20 | 2018-06-15 | 26.087 | 13,000,060 | +1,695 | 1.55% | 339,126,852 |
| 2018-06-19 | 2018-06-14 | 25.864 | 12,998,365 | +575,405 | 1.55% | 336,190,672 |
| 2018-06-15 | 2018-06-13 | 26.476 | 12,422,960 | +1,238 | 1.48% | 328,909,198 |
| 2018-06-14 | 2018-06-12 | 26.087 | 12,421,722 | -123,422 | 1.48% | 324,040,003 |
| 2018-06-13 | 2018-06-11 | 26.532 | 12,545,144 | +15,821 | 1.50% | 332,841,912 |
| 2018-06-12 | 2018-06-08 | 26.420 | 12,529,323 | -622 | 1.49% | 331,028,353 |
| 2018-06-11 | 2018-06-07 | 27.088 | 12,529,945 | -4,495 | 1.49% | 339,408,024 |
| 2018-06-08 | 2018-06-06 | 27.255 | 12,534,440 | +94,266 | 1.50% | 341,621,342 |
| 2018-06-07 | 2018-06-05 | 26.420 | 12,440,174 | +379,888 | 1.48% | 328,673,011 |
| 2018-06-06 | 2018-06-04 | 25.586 | 12,060,286 | +930,530 | 1.44% | 308,574,062 |
| 2018-06-05 | 2018-06-01 | 24.919 | 11,129,756 | -12,057 | 1.33% | 277,336,887 |
| 2018-06-04 | 2018-05-31 | 25.530 | 11,141,813 | +77,007 | 1.33% | 284,454,317 |
| 2018-06-01 | 2018-05-30 | 25.085 | 11,064,806 | -10,727 | 1.32% | 277,564,759 |
| 2018-05-31 | 2018-05-29 | 25.363 | 11,075,533 | +6,293 | 1.32% | 280,914,047 |
| 2018-05-30 | 2018-05-28 | 25.363 | 11,069,240 | -34,212 | 1.32% | 280,754,435 |
| 2018-05-29 | 2018-05-25 | 25.141 | 11,103,452 | +25,217 | 1.32% | 279,151,800 |
| 2018-05-28 | 2018-05-24 | 25.642 | 11,078,235 | -4,189 | 1.32% | 284,063,529 |
| 2018-05-25 | 2018-05-23 | 25.920 | 11,082,424 | -2,822 | 1.32% | 287,253,056 |
| 2018-05-24 | 2018-05-21 | 26.810 | 11,085,246 | +1,977 | 1.32% | 297,191,478 |
| 2018-05-23 | 2018-05-18 | 26.031 | 11,083,269 | -15,335 | 1.32% | 288,507,898 |
| 2018-05-21 | 2018-05-17 | 25.975 | 11,098,604 | -1,062 | 1.32% | 288,289,759 |
| 2018-05-18 | 2018-05-16 | 26.420 | 11,099,666 | +5,350 | 1.32% | 293,256,400 |
| 2018-05-17 | 2018-05-15 | 27.032 | 11,094,316 | +9,799 | 1.32% | 299,902,979 |
| 2018-05-16 | 2018-05-14 | 27.255 | 11,084,517 | +1,887 | 1.32% | 302,104,248 |
| 2018-05-15 | 2018-05-11 | 26.698 | 11,082,630 | -539 | 1.32% | 295,888,476 |
| 2018-05-14 | 2018-05-10 | 26.532 | 11,083,169 | -21,305 | 1.32% | 294,053,473 |
| 2018-05-11 | 2018-05-09 | 26.977 | 11,104,474 | -1,803,625 | 1.32% | 299,559,922 |
| 2018-05-10 | 2018-05-08 | 25.085 | 12,908,099 | +2,490,622 | 1.54% | 323,804,447 |
| 2018-05-09 | 2018-05-07 | 24.863 | 10,417,477 | -5,284 | 1.24% | 259,008,521 |
| 2018-05-08 | 2018-05-04 | 24.696 | 10,422,761 | -6,202 | 1.24% | 257,400,703 |
| 2018-05-07 | 2018-05-03 | 24.863 | 10,428,963 | -104,862 | 1.24% | 259,294,096 |
| 2018-05-04 | 2018-05-02 | 24.474 | 10,533,825 | -264,897 | 1.26% | 257,799,906 |
| 2018-05-03 | 2018-04-30 | 25.697 | 10,798,722 | -11,686 | 1.29% | 277,497,015 |
| 2018-05-02 | 2018-04-27 | 24.974 | 10,810,408 | -7,738 | 1.29% | 269,980,505 |
| 2018-04-30 | 2018-04-26 | 24.640 | 10,818,146 | +18,698 | 1.29% | 266,563,415 |
| 2018-04-27 | 2018-04-25 | 25.030 | 10,799,448 | +232,651 | 1.29% | 270,307,472 |
| 2018-04-26 | 2018-04-24 | 24.474 | 10,566,797 | -7,336 | 1.26% | 258,606,847 |
| 2018-04-25 | 2018-04-23 | 24.585 | 10,574,133 | -7,192 | 1.26% | 259,962,687 |
| 2018-04-24 | 2018-04-20 | 24.863 | 10,581,325 | +7,102 | 1.26% | 263,082,255 |
| 2018-04-23 | 2018-04-19 | 25.308 | 10,574,223 | +1,798 | 1.26% | 267,610,926 |
| 2018-04-20 | 2018-04-18 | 25.419 | 10,572,425 | -10,608 | 1.26% | 268,741,534 |
| 2018-04-19 | 2018-04-17 | 25.030 | 10,583,033 | -899 | 1.26% | 264,890,658 |
| 2018-04-18 | 2018-04-16 | 25.030 | 10,583,932 | -2,480,238 | 1.26% | 264,913,160 |
| 2018-04-17 | 2018-04-13 | 25.363 | 13,064,170 | -17,340 | 1.56% | 331,352,800 |
| 2018-04-16 | 2018-04-12 | 25.642 | 13,081,510 | -1,538 | 1.56% | 335,430,679 |
| 2018-04-13 | 2018-04-11 | 25.920 | 13,083,048 | -5,394 | 1.56% | 339,108,621 |
| 2018-04-12 | 2018-04-10 | 25.642 | 13,088,442 | -14,382 | 1.56% | 335,608,427 |
| 2018-04-11 | 2018-04-09 | 25.030 | 13,102,824 | +4,557 | 1.56% | 327,960,394 |
| 2018-04-10 | 2018-04-06 | 24.640 | 13,098,267 | +20,146 | 1.56% | 322,746,502 |
| 2018-04-09 | 2018-04-04 | 23.917 | 13,078,121 | +278,678 | 1.56% | 312,793,547 |
| 2018-04-06 | 2018-04-03 | 24.974 | 12,799,443 | +7,192 | 1.53% | 319,654,918 |
| 2018-04-04 | 2018-03-29 | 25.308 | 12,792,251 | -104,216 | 1.53% | 323,744,462 |
| 2018-04-03 | 2018-03-28 | 24.807 | 12,896,467 | +2,443,023 | 1.54% | 319,926,039 |
| 2018-03-29 | 2018-03-27 | 25.419 | 10,453,444 | +6,736 | 1.25% | 265,717,144 |
| 2018-03-28 | 2018-03-26 | 26.309 | 10,446,708 | +30,223 | 1.25% | 274,842,934 |
| 2018-03-27 | 2018-03-23 | 27.366 | 10,416,485 | -74,609 | 1.24% | 285,056,058 |
| 2018-03-26 | 2018-03-22 | 28.033 | 10,491,094 | +55,734 | 1.25% | 294,100,182 |
| 2018-03-23 | 2018-03-21 | 28.979 | 10,435,360 | -58 | 1.24% | 302,405,119 |
| 2018-03-22 | 2018-03-20 | 28.701 | 10,435,418 | -1,830 | 1.24% | 299,504,623 |
| 2018-03-21 | 2018-03-19 | 29.758 | 10,437,248 | -5,229 | 1.25% | 310,587,350 |
| 2018-03-20 | 2018-03-16 | 29.591 | 10,442,477 | +65,622 | 1.25% | 309,000,469 |
| 2018-03-19 | 2018-03-15 | 29.035 | 10,376,855 | +5,393 | 1.24% | 301,286,887 |
| 2018-03-16 | 2018-03-14 | 28.979 | 10,371,462 | +20,676 | 1.24% | 300,553,426 |
| 2018-03-15 | 2018-03-13 | 29.535 | 10,350,786 | +15,911 | 1.23% | 305,711,538 |
| 2018-03-14 | 2018-03-12 | 28.145 | 10,334,875 | -19,071 | 1.23% | 290,870,531 |
| 2018-03-13 | 2018-03-09 | 27.811 | 10,353,946 | +17,080 | 1.24% | 287,951,854 |
| 2018-03-12 | 2018-03-08 | 27.421 | 10,336,866 | +471 | 1.23% | 283,452,169 |
| 2018-03-09 | 2018-03-07 | 26.865 | 10,336,395 | -15,998 | 1.23% | 277,689,979 |
| 2018-03-08 | 2018-03-06 | 27.032 | 10,352,393 | -181,947 | 1.23% | 279,847,221 |
| 2018-03-07 | 2018-03-05 | 27.088 | 10,534,340 | -382 | 1.26% | 285,351,573 |
| 2018-03-06 | 2018-03-02 | 27.755 | 10,534,722 | -723 | 1.26% | 292,393,426 |
| 2018-03-05 | 2018-03-01 | 27.811 | 10,535,445 | -302,764 | 1.26% | 292,999,492 |
| 2018-03-02 | 2018-02-28 | 27.811 | 10,838,209 | -176,432 | 1.29% | 301,419,611 |
| 2018-03-01 | 2018-02-27 | 28.089 | 11,014,641 | -266,609 | 1.31% | 309,389,595 |
| 2018-02-28 | 2018-02-26 | 27.811 | 11,281,250 | +561,299 | 1.35% | 313,740,950 |
| 2018-02-27 | 2018-02-23 | 27.700 | 10,719,951 | -1,914 | 1.28% | 296,938,234 |
| 2018-02-26 | 2018-02-22 | 27.255 | 10,721,865 | -27,879 | 1.28% | 292,220,308 |
| 2018-02-23 | 2018-02-21 | 27.700 | 10,749,744 | +39,004 | 1.28% | 297,763,488 |
| 2018-02-22 | 2018-02-20 | 27.032 | 10,710,740 | +1,798 | 1.28% | 289,534,103 |
| 2018-02-21 | 2018-02-15 | 27.143 | 10,708,942 | +898 | 1.28% | 290,676,798 |
| 2018-02-20 | 2018-02-13 | 26.031 | 10,708,044 | -15,424 | 1.28% | 278,740,439 |
| 2018-02-14 | 2018-02-12 | 25.085 | 10,723,468 | -674,108 | 1.28% | 269,002,168 |
| 2018-02-13 | 2018-02-09 | 24.863 | 11,397,576 | +1,798 | 1.36% | 283,376,609 |
| 2018-02-12 | 2018-02-08 | 26.698 | 11,395,778 | -70,064 | 1.36% | 304,249,026 |
| 2018-02-09 | 2018-02-07 | 26.532 | 11,465,842 | -117,805 | 1.37% | 304,206,375 |
| 2018-02-08 | 2018-02-06 | 26.087 | 11,583,647 | +114,973 | 1.38% | 302,177,508 |
| 2018-02-07 | 2018-02-05 | 27.199 | 11,468,674 | +570,551 | 1.37% | 311,936,393 |
| 2018-02-06 | 2018-02-02 | 27.199 | 10,898,123 | -3,506 | 1.30% | 296,417,980 |
| 2018-02-05 | 2018-02-01 | 27.199 | 10,901,629 | -2,733 | 1.30% | 296,513,340 |
| 2018-02-02 | 2018-01-31 | 27.310 | 10,904,362 | +765 | 1.30% | 297,800,712 |
| 2018-02-01 | 2018-01-30 | 27.588 | 10,903,597 | -5,268 | 1.30% | 300,812,201 |
| 2018-01-31 | 2018-01-29 | 28.200 | 10,908,865 | +4,756 | 1.30% | 307,631,997 |
| 2018-01-30 | 2018-01-26 | 28.311 | 10,904,109 | +44,079 | 1.30% | 308,710,887 |
| 2018-01-29 | 2018-01-25 | 27.922 | 10,860,030 | +25,709 | 1.30% | 303,234,577 |
| 2018-01-26 | 2018-01-24 | 28.256 | 10,834,321 | +19,777 | 1.29% | 306,132,466 |
| 2018-01-25 | 2018-01-23 | 28.478 | 10,814,544 | +24,271 | 1.29% | 307,979,743 |
| 2018-01-24 | 2018-01-22 | 29.146 | 10,790,273 | -15,731 | 1.29% | 314,490,621 |
| 2018-01-23 | 2018-01-19 | 27.421 | 10,806,004 | -115,962 | 1.29% | 296,316,627 |
| 2018-01-22 | 2018-01-18 | 27.755 | 10,921,966 | +5,718 | 1.30% | 303,141,465 |
| 2018-01-19 | 2018-01-17 | 27.922 | 10,916,248 | +15,371 | 1.30% | 304,804,300 |
| 2018-01-18 | 2018-01-16 | 27.477 | 10,900,877 | -3,595 | 1.30% | 299,524,510 |
| 2018-01-17 | 2018-01-15 | 27.255 | 10,904,472 | +6,921 | 1.30% | 297,197,191 |
| 2018-01-16 | 2018-01-12 | 28.756 | 10,897,551 | +5,394 | 1.30% | 313,374,340 |
| 2018-01-15 | 2018-01-11 | 29.980 | 10,892,157 | -99,278 | 1.30% | 326,547,706 |
| 2018-01-12 | 2018-01-10 | 29.090 | 10,991,435 | -192,200 | 1.31% | 319,742,277 |
| 2018-01-11 | 2018-01-09 | 28.923 | 11,183,635 | -24,199 | 1.33% | 323,467,243 |
| 2018-01-10 | 2018-01-08 | 28.812 | 11,207,834 | +7,191 | 1.34% | 322,920,360 |
| 2018-01-09 | 2018-01-05 | 27.922 | 11,200,643 | +7,102 | 1.34% | 312,745,199 |
| 2018-01-08 | 2018-01-04 | 27.199 | 11,193,541 | +899 | 1.34% | 304,453,052 |
| 2018-01-05 | 2018-01-03 | 26.921 | 11,192,642 | +49,108 | 1.34% | 301,315,833 |
| 2018-01-04 | 2018-01-02 | 26.921 | 11,143,534 | +157,313 | 1.33% | 299,993,803 |
| 2018-01-03 | 2017-12-29 | 26.087 | 10,986,221 | +7,191 | 1.31% | 286,592,719 |
| 2018-01-02 | 2017-12-28 | 25.642 | 10,979,030 | -7,101 | 1.31% | 281,519,755 |
| 2017-12-29 | 2017-12-27 | 25.475 | 10,986,131 | +13,484 | 1.31% | 279,868,635 |
| 2017-12-28 | 2017-12-22 | 26.087 | 10,972,647 | -4,522 | 1.31% | 286,238,620 |
| 2017-12-27 | 2017-12-21 | 25.864 | 10,977,169 | -160,908 | 1.31% | 283,914,310 |
| 2017-12-22 | 2017-12-20 | 25.697 | 11,138,077 | +155,038 | 1.33% | 286,217,491 |
| 2017-12-21 | 2017-12-19 | 24.919 | 10,983,039 | +12,315 | 1.31% | 273,680,918 |
| 2017-12-20 | 2017-12-18 | 24.362 | 10,970,724 | -89 | 1.31% | 267,271,948 |
| 2017-12-19 | 2017-12-15 | 24.251 | 10,970,813 | -108,771 | 1.31% | 266,053,686 |
| 2017-12-18 | 2017-12-14 | 24.529 | 11,079,584 | -1,888 | 1.32% | 271,772,821 |
| 2017-12-15 | 2017-12-13 | 24.140 | 11,081,472 | -14,293 | 1.32% | 267,504,543 |
| 2017-12-14 | 2017-12-12 | 23.862 | 11,095,765 | -66,521 | 1.32% | 264,763,748 |
| 2017-12-13 | 2017-12-11 | 24.585 | 11,162,286 | +16,181 | 1.33% | 274,422,296 |
| 2017-12-12 | 2017-12-08 | 24.084 | 11,146,105 | +18,878 | 1.33% | 268,444,806 |
| 2017-12-11 | 2017-12-07 | 23.639 | 11,127,227 | -249,903 | 1.33% | 263,038,826 |
| 2017-12-08 | 2017-12-06 | 23.695 | 11,377,130 | -118,659 | 1.36% | 269,579,149 |
| 2017-12-07 | 2017-12-05 | 24.195 | 11,495,789 | -16,180 | 1.37% | 278,145,488 |
| 2017-12-06 | 2017-12-04 | 23.973 | 11,511,969 | +42,249 | 1.37% | 275,975,711 |
| 2017-12-05 | 2017-12-01 | 24.251 | 11,469,720 | -4,494 | 1.37% | 278,152,703 |
| 2017-12-01 | 2017-11-29 | 24.307 | 11,474,214 | -17,619 | 1.37% | 278,899,902 |
| 2017-11-30 | 2017-11-28 | 23.472 | 11,491,833 | +11,686 | 1.37% | 269,740,238 |
| 2017-11-29 | 2017-11-27 | 23.417 | 11,480,147 | -14,833 | 1.37% | 268,827,395 |
| 2017-11-28 | 2017-11-24 | 23.584 | 11,494,980 | -196,865 | 1.37% | 271,092,845 |
| 2017-11-27 | 2017-11-23 | 22.972 | 11,691,845 | +745,213 | 1.39% | 268,582,109 |
| 2017-11-24 | 2017-11-22 | 22.137 | 10,946,632 | +167,201 | 1.31% | 242,330,216 |
| 2017-11-23 | 2017-11-21 | 21.648 | 10,779,431 | +29,665 | 1.29% | 233,352,602 |
| 2017-11-22 | 2017-11-20 | 21.603 | 10,749,766 | -2,697 | 1.28% | 232,232,079 |
| 2017-11-21 | 2017-11-17 | 21.804 | 10,752,463 | -3,596 | 1.28% | 234,443,395 |
| 2017-11-20 | 2017-11-16 | 22.304 | 10,756,059 | -19,776 | 1.28% | 239,906,231 |
| 2017-11-17 | 2017-11-15 | 21.915 | 10,775,835 | -1,798 | 1.29% | 236,151,731 |
| 2017-11-16 | 2017-11-14 | 22.026 | 10,777,633 | +376,490 | 1.29% | 237,390,074 |
| 2017-11-15 | 2017-11-13 | 22.160 | 10,401,143 | -65,622 | 1.24% | 230,485,907 |
| 2017-11-14 | 2017-11-10 | 22.182 | 10,466,765 | +16,181 | 1.25% | 232,172,941 |
| 2017-11-13 | 2017-11-09 | 22.582 | 10,450,584 | -14,383 | 1.25% | 235,999,223 |
| 2017-11-10 | 2017-11-08 | 22.071 | 10,464,967 | -6,293 | 1.25% | 230,968,900 |
| 2017-11-09 | 2017-11-07 | 22.360 | 10,471,260 | +15,282 | 1.25% | 234,136,421 |
| 2017-11-08 | 2017-11-06 | 22.416 | 10,455,978 | -35,957 | 1.25% | 234,376,296 |
| 2017-11-07 | 2017-11-03 | 22.582 | 10,491,935 | +30,563 | 1.25% | 236,933,027 |
| 2017-11-06 | 2017-11-02 | 22.749 | 10,461,372 | +98,191 | 1.25% | 237,988,478 |
| 2017-11-03 | 2017-11-01 | 23.194 | 10,363,181 | +333,503 | 1.24% | 240,366,045 |
| 2017-11-02 | 2017-10-31 | 22.471 | 10,029,678 | +54,834 | 1.20% | 225,378,422 |
| 2017-11-01 | 2017-10-30 | 22.861 | 9,974,844 | -62,925 | 1.19% | 228,029,961 |
| 2017-10-31 | 2017-10-27 | 21.915 | 10,037,769 | +44,048 | 1.20% | 219,977,062 |
| 2017-10-30 | 2017-10-26 | 21.025 | 9,993,721 | -80,005 | 1.19% | 210,117,875 |
| 2017-10-27 | 2017-10-25 | 21.225 | 10,073,726 | -30,308 | 1.20% | 213,817,122 |
| 2017-10-26 | 2017-10-24 | 21.448 | 10,104,034 | -538,370 | 1.21% | 216,708,429 |
| 2017-10-25 | 2017-10-23 | 21.470 | 10,642,404 | +16,735 | 1.27% | 228,492,014 |
| 2017-10-24 | 2017-10-20 | 21.359 | 10,625,669 | +276,870 | 1.27% | 226,950,679 |
| 2017-10-23 | 2017-10-19 | 20.803 | 10,348,799 | -159,110 | 1.23% | 215,280,916 |
| 2017-10-20 | 2017-10-18 | 21.492 | 10,507,909 | +58,430 | 1.25% | 225,838,198 |
| 2017-10-19 | 2017-10-17 | 21.893 | 10,449,479 | +130,682 | 1.25% | 228,767,173 |
| 2017-10-18 | 2017-10-16 | 22.026 | 10,318,797 | -3,596 | 1.23% | 227,283,670 |
| 2017-10-17 | 2017-10-13 | 21.581 | 10,322,393 | +8,990 | 1.23% | 222,769,687 |
| 2017-10-16 | 2017-10-12 | 21.514 | 10,313,403 | +899 | 1.23% | 221,887,293 |
| 2017-10-13 | 2017-10-11 | 22.249 | 10,312,504 | +36,856 | 1.23% | 229,439,454 |
| 2017-10-12 | 2017-10-10 | 22.582 | 10,275,648 | -629,161 | 1.23% | 232,048,749 |
| 2017-10-11 | 2017-10-09 | 22.527 | 10,904,809 | -916,909 | 1.30% | 245,650,168 |
| 2017-10-10 | 2017-10-06 | 22.805 | 11,821,718 | +9,888 | 1.41% | 269,592,888 |
| 2017-10-09 | 2017-10-04 | 23.139 | 11,811,830 | +35,322 | 1.41% | 273,309,355 |
| 2017-10-06 | 2017-10-03 | 23.305 | 11,776,508 | -12,358 | 1.40% | 274,457,140 |
| 2017-10-04 | 2017-09-29 | 22.638 | 11,788,866 | +3,663 | 1.41% | 266,876,553 |
| 2017-10-03 | 2017-09-28 | 22.137 | 11,785,203 | -6,292 | 1.41% | 260,894,016 |
| 2017-09-29 | 2017-09-27 | 22.582 | 11,791,495 | +17,647 | 1.41% | 266,280,206 |
| 2017-09-28 | 2017-09-26 | 22.972 | 11,773,848 | +292,461 | 1.40% | 270,465,861 |
| 2017-09-27 | 2017-09-25 | 22.805 | 11,481,387 | +18,287 | 1.37% | 261,831,679 |
| 2017-09-26 | 2017-09-22 | 23.584 | 11,463,100 | -84,857 | 1.37% | 270,341,000 |
| 2017-09-25 | 2017-09-21 | 24.029 | 11,547,957 | +122,217 | 1.38% | 277,480,765 |
| 2017-09-22 | 2017-09-20 | 24.251 | 11,425,740 | -422,407 | 1.36% | 277,086,142 |
| 2017-09-21 | 2017-09-19 | 23.862 | 11,848,147 | +17,979 | 1.41% | 282,716,857 |
| 2017-09-20 | 2017-09-18 | 24.307 | 11,830,168 | -989 | 1.41% | 287,551,957 |
| 2017-09-19 | 2017-09-15 | 23.862 | 11,831,157 | +75,059 | 1.41% | 282,311,447 |
| 2017-09-18 | 2017-09-14 | 24.140 | 11,756,098 | -809 | 1.40% | 283,789,881 |
| 2017-09-15 | 2017-09-13 | 24.529 | 11,756,907 | +238,531 | 1.40% | 288,386,981 |
| 2017-09-14 | 2017-09-12 | 23.584 | 11,518,376 | +141,132 | 1.37% | 271,644,607 |
| 2017-09-13 | 2017-09-11 | 23.584 | 11,377,244 | +38,089 | 1.36% | 268,316,208 |
| 2017-09-12 | 2017-09-08 | 23.584 | 11,339,155 | +209,451 | 1.35% | 267,417,933 |
| 2017-09-11 | 2017-09-07 | 23.417 | 11,129,704 | +192,821 | 1.33% | 260,621,169 |
| 2017-09-08 | 2017-09-06 | 23.472 | 10,936,883 | +367,662 | 1.30% | 256,714,261 |
| 2017-09-07 | 2017-09-05 | 23.584 | 10,569,221 | -899 | 1.26% | 249,260,128 |
| 2017-09-06 | 2017-09-04 | 23.639 | 10,570,120 | +19,777 | 1.26% | 249,869,258 |
| 2017-09-05 | 2017-09-01 | 23.695 | 10,550,343 | +9,888 | 1.26% | 249,988,573 |
| 2017-09-04 | 2017-08-31 | 23.806 | 10,540,455 | +360,471 | 1.26% | 250,926,834 |
| 2017-09-01 | 2017-08-30 | 23.250 | 10,179,984 | +372,157 | 1.21% | 236,683,158 |
| 2017-08-31 | 2017-08-29 | 22.582 | 9,807,827 | +31,373 | 1.17% | 221,484,230 |
| 2017-08-30 | 2017-08-28 | 23.417 | 9,776,454 | +29,754 | 1.17% | 228,932,492 |
| 2017-08-29 | 2017-08-25 | 23.750 | 9,746,700 | -89 | 1.16% | 231,488,517 |
| 2017-08-28 | 2017-08-24 | 24.362 | 9,746,789 | +5,393 | 1.16% | 237,454,090 |
| 2017-08-25 | 2017-08-22 | 24.418 | 9,741,396 | +296,737 | 1.16% | 237,864,536 |
| 2017-08-24 | 2017-08-21 | 23.917 | 9,444,659 | +33,418 | 1.13% | 225,890,890 |
| 2017-08-22 | 2017-08-18 | 23.973 | 9,411,241 | -102,388 | 1.12% | 225,615,090 |
| 2017-08-21 | 2017-08-17 | 23.695 | 9,513,629 | +16,180 | 1.13% | 225,423,812 |
| 2017-08-17 | 2017-08-15 | 23.695 | 9,497,449 | +21,799 | 1.13% | 225,040,430 |
| 2017-08-16 | 2017-08-14 | 24.195 | 9,475,650 | +26,968 | 1.13% | 229,267,369 |
| 2017-08-15 | 2017-08-11 | 22.360 | 9,448,682 | +8,990 | 1.13% | 211,271,670 |
| 2017-08-14 | 2017-08-10 | 23.417 | 9,439,692 | +20,675 | 1.13% | 221,046,630 |
| 2017-08-11 | 2017-08-09 | 23.639 | 9,419,017 | +2,697 | 1.12% | 222,658,095 |
| 2017-08-10 | 2017-08-08 | 23.584 | 9,416,320 | +32,496 | 1.12% | 222,070,589 |
| 2017-08-09 | 2017-08-07 | 23.250 | 9,383,824 | +90 | 1.12% | 218,172,553 |
| 2017-08-08 | 2017-08-04 | 23.361 | 9,383,734 | -24,271 | 1.12% | 219,214,339 |
| 2017-08-07 | 2017-08-03 | 22.416 | 9,408,005 | +7,191 | 1.12% | 210,885,425 |
| 2017-08-04 | 2017-08-02 | 22.694 | 9,400,814 | -105,916 | 1.12% | 213,338,679 |
| 2017-08-03 | 2017-08-01 | 22.416 | 9,506,730 | -11,015 | 1.13% | 213,098,398 |
| 2017-08-02 | 2017-07-31 | 23.027 | 9,517,745 | +25,170 | 1.14% | 219,168,626 |
| 2017-08-01 | 2017-07-28 | 23.472 | 9,492,575 | +42,250 | 1.13% | 222,812,970 |
| 2017-07-31 | 2017-07-27 | 23.528 | 9,450,325 | +506,547 | 1.13% | 222,346,906 |
| 2017-07-28 | 2017-07-26 | 23.528 | 8,943,778 | -134,839 | 1.07% | 210,428,886 |
| 2017-07-27 | 2017-07-25 | 24.418 | 9,078,617 | +157,313 | 1.08% | 221,680,858 |
| 2017-07-26 | 2017-07-24 | 25.197 | 8,921,304 | -35,059 | 1.06% | 224,786,652 |
| 2017-07-25 | 2017-07-21 | 25.085 | 8,956,363 | +36,856 | 1.07% | 224,673,685 |
| 2017-07-24 | 2017-07-20 | 24.752 | 8,919,507 | -24,271 | 1.06% | 220,772,431 |
| 2017-07-20 | 2017-07-18 | 24.974 | 8,943,778 | +63,824 | 1.07% | 223,363,050 |
| 2017-07-19 | 2017-07-17 | 24.863 | 8,879,954 | +20,766 | 1.06% | 220,781,265 |
| 2017-07-17 | 2017-07-13 | 25.197 | 8,859,188 | +90,792 | 1.06% | 223,221,539 |
| 2017-07-13 | 2017-07-11 | 25.085 | 8,768,396 | -899 | 1.05% | 219,958,463 |
| 2017-07-12 | 2017-07-10 | 25.141 | 8,769,295 | -7,192 | 1.05% | 220,468,777 |
| 2017-07-10 | 2017-07-06 | 25.586 | 8,776,487 | -24,271 | 1.05% | 224,554,894 |
| 2017-07-07 | 2017-07-05 | 24.696 | 8,800,758 | +24,271 | 1.05% | 217,343,686 |
| 2017-07-06 | 2017-07-04 | 24.640 | 8,776,487 | -174,220 | 1.05% | 216,256,126 |
| 2017-07-05 | 2017-07-03 | 25.586 | 8,950,707 | -25,170 | 1.07% | 229,012,481 |
| 2017-07-04 | 2017-06-30 | 25.586 | 8,975,877 | +835,276 | 1.07% | 229,656,480 |
| 2017-07-03 | 2017-06-29 | 25.808 | 8,140,601 | -202,260 | 0.97% | 210,096,312 |
| 2017-06-30 | 2017-06-28 | 25.760 | 8,342,861 | -287,298 | 1.00% | 214,915,185 |
| 2017-06-29 | 2017-06-27 | 25.985 | 8,630,159 | -186,104 | 1.03% | 224,257,713 |
| 2017-06-28 | 2017-06-26 | 26.098 | 8,816,263 | +1,317,335 | 1.06% | 230,085,438 |
| 2017-06-27 | 2017-06-23 | 25.310 | 7,498,928 | +45,337 | 0.90% | 189,800,920 |
| 2017-06-26 | 2017-06-22 | 24.917 | 7,453,591 | +177,792 | 0.90% | 185,718,813 |
| 2017-06-23 | 2017-06-21 | 24.973 | 7,275,799 | -2,667 | 0.88% | 181,698,055 |
| 2017-06-22 | 2017-06-20 | 25.029 | 7,278,466 | -9,778 | 0.88% | 182,174,038 |
| 2017-06-21 | 2017-06-19 | 25.592 | 7,288,244 | -2,463,315 | 0.88% | 186,518,071 |
| 2017-06-20 | 2017-06-16 | 23.567 | 9,751,559 | +2,737,853 | 1.18% | 229,813,053 |
| 2017-06-16 | 2017-06-14 | 25.029 | 7,013,706 | +60,449 | 0.85% | 175,547,312 |
| 2017-06-15 | 2017-06-13 | 25.029 | 6,953,257 | +40,893 | 0.84% | 174,034,323 |
| 2017-06-14 | 2017-06-12 | 25.648 | 6,912,364 | +889 | 0.83% | 177,287,476 |
| 2017-06-13 | 2017-06-09 | 25.760 | 6,911,475 | -2,667 | 0.83% | 178,042,152 |
| 2017-06-12 | 2017-06-08 | 25.985 | 6,914,142 | -207,129 | 0.83% | 179,666,408 |
| 2017-06-09 | 2017-06-07 | 25.985 | 7,121,271 | +27,558 | 0.86% | 185,048,728 |
| 2017-06-07 | 2017-06-05 | 25.873 | 7,093,713 | +283,579 | 0.86% | 183,534,647 |
| 2017-06-06 | 2017-06-02 | 26.548 | 6,810,134 | +170,059 | 0.82% | 180,794,108 |
| 2017-06-05 | 2017-06-01 | 25.760 | 6,640,075 | +24,446 | 0.80% | 171,050,788 |
| 2017-06-02 | 2017-05-31 | 25.873 | 6,615,629 | -70,228 | 0.80% | 171,165,246 |
| 2017-06-01 | 2017-05-29 | 25.817 | 6,685,857 | -8,889 | 0.81% | 172,606,197 |
| 2017-05-29 | 2017-05-25 | 25.310 | 6,694,746 | +161,791 | 0.81% | 169,446,746 |
| 2017-05-26 | 2017-05-24 | 24.410 | 6,532,955 | +34,047 | 0.79% | 159,472,577 |
| 2017-05-25 | 2017-05-23 | 24.579 | 6,498,908 | -226,845 | 0.78% | 159,738,073 |
| 2017-05-24 | 2017-05-22 | 23.848 | 6,725,753 | -2,930,691 | 0.81% | 160,395,946 |
| 2017-05-23 | 2017-05-19 | 24.186 | 9,656,444 | -702,191 | 1.16% | 233,545,927 |
| 2017-05-22 | 2017-05-18 | 23.961 | 10,358,635 | -467,695 | 1.25% | 248,198,267 |
| 2017-05-19 | 2017-05-17 | 23.792 | 10,826,330 | +1,410,210 | 1.31% | 257,577,690 |
| 2017-05-18 | 2017-05-16 | 23.792 | 9,416,120 | +314,886 | 1.14% | 224,026,280 |
| 2017-05-17 | 2017-05-15 | 24.073 | 9,101,234 | +140,630 | 1.10% | 219,094,091 |
| 2017-05-16 | 2017-05-12 | 24.523 | 8,960,604 | -16,031 | 1.08% | 219,740,642 |
| 2017-05-15 | 2017-05-11 | 24.298 | 8,976,635 | +9,808 | 1.08% | 218,114,194 |
| 2017-05-12 | 2017-05-10 | 24.354 | 8,966,827 | -212,017 | 1.08% | 218,380,222 |
| 2017-05-11 | 2017-05-09 | 24.973 | 9,178,844 | +6,222 | 1.11% | 229,222,674 |
| 2017-05-10 | 2017-05-08 | 24.692 | 9,172,622 | +83,563 | 1.11% | 226,487,706 |
| 2017-05-09 | 2017-05-05 | 23.342 | 9,089,059 | +112,120 | 1.10% | 212,155,178 |
| 2017-05-08 | 2017-05-04 | 23.286 | 8,976,939 | +84,007 | 1.08% | 209,033,182 |
| 2017-05-02 | 2017-04-27 | 22.779 | 8,892,932 | -2,465,981 | 1.07% | 202,575,356 |
| 2017-04-28 | 2017-04-26 | 23.004 | 11,358,913 | +303,225 | 1.37% | 261,304,385 |
| 2017-04-27 | 2017-04-25 | 22.026 | 11,055,688 | -30,121,602 | 1.33% | 243,509,031 |
| 2017-04-26 | 2017-04-24 | 21.711 | 41,177,290 | -17,602 | 4.97% | 893,987,984 |
| 2017-04-25 | 2017-04-21 | 21.643 | 41,194,892 | -22,046 | 4.97% | 891,589,710 |
| 2017-04-24 | 2017-04-20 | 21.778 | 41,216,938 | +22,313 | 4.97% | 897,630,683 |
| 2017-04-21 | 2017-04-19 | 21.868 | 41,194,625 | -341,761 | 4.97% | 900,851,956 |
| 2017-04-20 | 2017-04-18 | 22.026 | 41,536,386 | +21,353 | 5.01% | 914,867,091 |
| 2017-04-19 | 2017-04-13 | 22.296 | 41,515,033 | +889 | 5.01% | 925,604,909 |
| 2017-04-18 | 2017-04-12 | 22.498 | 41,514,144 | -56,512 | 5.01% | 933,991,007 |
| 2017-04-13 | 2017-04-11 | 22.138 | 41,570,656 | +5,334 | 5.01% | 920,298,223 |
| 2017-04-12 | 2017-04-10 | 22.667 | 41,565,322 | +3,233 | 5.01% | 942,155,985 |
| 2017-04-11 | 2017-04-07 | 22.723 | 41,562,089 | +2,934 | 5.01% | 944,420,377 |
| 2017-04-10 | 2017-04-06 | 22.498 | 41,559,155 | +107,408 | 5.01% | 935,003,671 |
| 2017-04-07 | 2017-04-05 | 22.453 | 41,451,747 | +672,056 | 5.00% | 930,722,016 |
| 2017-04-06 | 2017-04-03 | 21.193 | 40,779,691 | +2,387,664 | 4.92% | 864,254,084 |
| 2017-04-05 | 2017-03-31 | 20.653 | 38,392,027 | -31,426 | 4.63% | 792,921,750 |
| 2017-04-03 | 2017-03-30 | 20.428 | 38,423,453 | +98,129 | 4.63% | 784,926,238 |
| 2017-03-31 | 2017-03-29 | 20.248 | 38,325,324 | -2,010,193 | 4.62% | 776,023,640 |
| 2017-03-30 | 2017-03-28 | 20.406 | 40,335,517 | -256 | 4.87% | 823,079,001 |
| 2017-03-29 | 2017-03-27 | 20.136 | 40,335,773 | +530 | 4.87% | 812,194,467 |
| 2017-03-28 | 2017-03-24 | 20.743 | 40,335,243 | +30,225 | 4.87% | 836,685,429 |
| 2017-03-27 | 2017-03-23 | 20.946 | 40,305,018 | +35,647 | 4.86% | 844,219,555 |
| 2017-03-24 | 2017-03-22 | 20.856 | 40,269,371 | +18,620 | 4.86% | 839,848,957 |
| 2017-03-23 | 2017-03-21 | 21.373 | 40,250,751 | -14,224 | 4.86% | 860,288,664 |
| 2017-03-22 | 2017-03-20 | 20.743 | 40,264,975 | +18,629 | 4.86% | 835,227,840 |
| 2017-03-20 | 2017-03-16 | 20.788 | 40,246,346 | +88 | 4.85% | 836,652,349 |
| 2017-03-17 | 2017-03-15 | 20.023 | 40,246,258 | -20,191 | 4.85% | 805,864,678 |
| 2017-03-16 | 2017-03-14 | 19.236 | 40,266,449 | -96,001 | 4.86% | 774,561,763 |
| 2017-03-15 | 2017-03-13 | 19.236 | 40,362,450 | +17,723 | 4.87% | 776,408,429 |
| 2017-03-14 | 2017-03-10 | 19.078 | 40,344,727 | -5,334 | 4.87% | 769,713,742 |
| 2017-03-13 | 2017-03-09 | 19.461 | 40,350,061 | +3,511 | 4.87% | 785,248,129 |
| 2017-03-10 | 2017-03-08 | 19.461 | 40,346,550 | +4,445 | 4.87% | 785,179,802 |
| 2017-03-09 | 2017-03-07 | 19.101 | 40,342,105 | -95 | 4.87% | 770,571,341 |
| 2017-03-08 | 2017-03-06 | 19.303 | 40,342,200 | +909,409 | 4.87% | 778,741,776 |
| 2017-03-07 | 2017-03-03 | 18.898 | 39,432,791 | +16,095 | 4.76% | 745,218,127 |
| 2017-03-06 | 2017-03-02 | 18.966 | 39,416,696 | -27,717 | 4.75% | 747,574,363 |
| 2017-03-03 | 2017-03-01 | 19.371 | 39,444,413 | +350,251 | 4.76% | 764,073,708 |
| 2017-03-02 | 2017-02-28 | 19.056 | 39,094,162 | +1,849 | 4.72% | 744,975,389 |
| 2017-02-24 | 2017-02-22 | 19.123 | 39,092,313 | -86,115 | 4.72% | 747,578,668 |
| 2017-02-23 | 2017-02-21 | 19.146 | 39,178,428 | -26,551 | 4.73% | 750,106,923 |
| 2017-02-22 | 2017-02-20 | 19.326 | 39,204,979 | -6,222 | 4.73% | 757,671,579 |
| 2017-02-21 | 2017-02-17 | 19.258 | 39,211,201 | -21,565 | 4.73% | 755,145,287 |
| 2017-02-20 | 2017-02-16 | 19.618 | 39,232,766 | +8,823 | 4.73% | 769,683,223 |
| 2017-02-17 | 2017-02-15 | 19.596 | 39,223,943 | -19,617 | 4.73% | 768,627,664 |
| 2017-02-16 | 2017-02-14 | 19.776 | 39,243,560 | -65,717 | 4.73% | 776,075,333 |
| 2017-02-15 | 2017-02-13 | 19.843 | 39,309,277 | -189,769 | 4.74% | 780,028,100 |
| 2017-02-14 | 2017-02-10 | 19.663 | 39,499,046 | -14,845 | 4.76% | 776,684,514 |
| 2017-02-13 | 2017-02-09 | 19.686 | 39,513,891 | -255 | 4.77% | 777,865,406 |
| 2017-02-10 | 2017-02-08 | 19.438 | 39,514,146 | +139 | 4.77% | 768,091,484 |
| 2017-02-09 | 2017-02-07 | 19.573 | 39,514,007 | +14,359 | 4.77% | 773,422,731 |
| 2017-02-08 | 2017-02-06 | 20.181 | 39,499,648 | -12,446 | 4.76% | 797,135,729 |
| 2017-02-07 | 2017-02-03 | 19.708 | 39,512,094 | +2,260,759 | 4.77% | 778,718,979 |
| 2017-02-06 | 2017-02-02 | 19.731 | 37,251,335 | +77,339 | 4.49% | 735,001,189 |
| 2017-02-03 | 2017-02-01 | 20.046 | 37,173,996 | +362,697 | 4.48% | 745,184,064 |
| 2017-02-02 | 2017-01-27 | 19.686 | 36,811,299 | -10,667 | 4.44% | 724,662,526 |
| 2017-02-01 | 2017-01-25 | 19.843 | 36,821,966 | +31,113 | 4.44% | 730,671,495 |
| 2017-01-26 | 2017-01-24 | 19.573 | 36,790,853 | -13,334 | 4.44% | 720,121,399 |
| 2017-01-24 | 2017-01-20 | 19.506 | 36,804,187 | -62,361 | 4.44% | 717,898,314 |
| 2017-01-23 | 2017-01-19 | 19.213 | 36,866,548 | -2,400 | 4.45% | 708,332,147 |
| 2017-01-20 | 2017-01-18 | 19.303 | 36,868,948 | +68,183 | 4.45% | 711,696,190 |
| 2017-01-19 | 2017-01-17 | 18.628 | 36,800,765 | +889 | 4.44% | 685,541,563 |
| 2017-01-18 | 2017-01-16 | 18.718 | 36,799,876 | -19,868 | 4.44% | 688,836,718 |
| 2017-01-17 | 2017-01-13 | 18.651 | 36,819,744 | -72,450 | 4.44% | 686,723,489 |
| 2017-01-16 | 2017-01-12 | 18.718 | 36,892,194 | -113,121 | 4.45% | 690,564,768 |
| 2017-01-13 | 2017-01-11 | 18.763 | 37,005,315 | -92,400 | 4.46% | 694,347,319 |
| 2017-01-12 | 2017-01-10 | 18.808 | 37,097,715 | -56,797 | 4.47% | 697,750,321 |
| 2017-01-11 | 2017-01-09 | 18.898 | 37,154,512 | +208,356 | 4.48% | 702,162,214 |
| 2017-01-10 | 2017-01-06 | 18.403 | 36,946,156 | +142,185 | 4.46% | 679,937,776 |
| 2017-01-09 | 2017-01-05 | 18.358 | 36,803,971 | -11,612 | 4.44% | 675,665,036 |
| 2017-01-06 | 2017-01-04 | 18.313 | 36,815,583 | +17,810 | 4.44% | 674,221,650 |
| 2017-01-05 | 2017-01-03 | 18.201 | 36,797,773 | +32,891 | 4.44% | 669,756,080 |
| 2017-01-04 | 2016-12-30 | 18.336 | 36,764,882 | +14,922 | 4.43% | 674,120,280 |
| 2017-01-03 | 2016-12-29 | 18.313 | 36,749,960 | +889 | 4.43% | 673,019,864 |
| 2016-12-30 | 2016-12-28 | 18.381 | 36,749,071 | +10,240 | 4.43% | 675,483,941 |
| 2016-12-29 | 2016-12-23 | 17.661 | 36,738,831 | -22,513 | 4.43% | 648,845,948 |
| 2016-12-28 | 2016-12-22 | 17.391 | 36,761,344 | -1,115,421 | 4.43% | 639,318,809 |
| 2016-12-23 | 2016-12-21 | 17.346 | 37,876,765 | -134,750 | 4.57% | 657,012,851 |
| 2016-12-22 | 2016-12-20 | 17.121 | 38,011,515 | +59,129 | 4.59% | 650,798,350 |
| 2016-12-21 | 2016-12-19 | 17.121 | 37,952,386 | -12,550 | 4.58% | 649,785,997 |
| 2016-12-20 | 2016-12-16 | 17.391 | 37,964,936 | +250,108 | 4.58% | 660,250,552 |
| 2016-12-19 | 2016-12-15 | 17.931 | 37,714,828 | +5,334 | 4.55% | 676,265,232 |
| 2016-12-16 | 2016-12-14 | 17.886 | 37,709,494 | -889 | 4.55% | 674,472,801 |
| 2016-12-15 | 2016-12-13 | 18.358 | 37,710,383 | -95,230 | 4.55% | 692,305,384 |
| 2016-12-14 | 2016-12-12 | 18.089 | 37,805,613 | +286,952 | 4.56% | 683,846,991 |
| 2016-12-13 | 2016-12-09 | 18.471 | 37,518,661 | +228,107 | 4.53% | 693,006,160 |
| 2016-12-12 | 2016-12-08 | 18.313 | 37,290,554 | -499,419 | 4.50% | 682,920,025 |
| 2016-12-09 | 2016-12-07 | 17.391 | 37,789,973 | +55,294 | 4.56% | 657,207,760 |
| 2016-12-08 | 2016-12-06 | 17.594 | 37,734,679 | +716,503 | 4.55% | 663,886,779 |
| 2016-12-07 | 2016-12-05 | 17.616 | 37,018,176 | +20,447 | 4.47% | 652,113,791 |
| 2016-12-06 | 2016-12-02 | 18.021 | 36,997,729 | -27,469 | 4.46% | 666,736,437 |
| 2016-12-05 | 2016-12-01 | 18.268 | 37,025,198 | +512,176 | 4.47% | 676,394,435 |
| 2016-12-02 | 2016-11-30 | 18.291 | 36,513,022 | -1,384,926 | 4.40% | 667,859,229 |
| 2016-12-01 | 2016-11-29 | 18.358 | 37,897,948 | -24,004 | 4.57% | 695,748,793 |
| 2016-11-30 | 2016-11-28 | 18.358 | 37,921,952 | -1,139,984 | 4.57% | 696,189,470 |
| 2016-11-29 | 2016-11-25 | 17.841 | 39,061,936 | -4,320 | 4.71% | 696,904,965 |
| 2016-11-28 | 2016-11-24 | 17.639 | 39,066,256 | +95,299 | 4.71% | 689,071,775 |
| 2016-11-25 | 2016-11-23 | 17.594 | 38,970,957 | +70,048 | 4.70% | 685,637,292 |
| 2016-11-24 | 2016-11-22 | 17.999 | 38,900,909 | +1,798,371 | 4.69% | 700,158,465 |
| 2016-11-23 | 2016-11-21 | 17.999 | 37,102,538 | +372,415 | 4.48% | 667,790,463 |
| 2016-11-22 | 2016-11-18 | 18.291 | 36,730,123 | -162,680 | 4.43% | 671,830,220 |
| 2016-11-21 | 2016-11-17 | 18.313 | 36,892,803 | +7,378 | 4.45% | 675,635,818 |
| 2016-11-18 | 2016-11-16 | 18.358 | 36,885,425 | -46,432 | 4.45% | 677,160,407 |
| 2016-11-17 | 2016-11-15 | 18.134 | 36,931,857 | -64,006 | 4.45% | 669,703,848 |
| 2016-11-16 | 2016-11-14 | 18.493 | 36,995,863 | -92,435 | 4.46% | 684,181,910 |
| 2016-11-15 | 2016-11-11 | 18.583 | 37,088,298 | -200,869 | 4.47% | 689,229,025 |
| 2016-11-14 | 2016-11-10 | 19.438 | 37,289,167 | -95,617 | 4.50% | 724,841,468 |
| 2016-11-11 | 2016-11-09 | 18.673 | 37,384,784 | -125,343 | 4.51% | 698,103,114 |
| 2016-11-10 | 2016-11-08 | 18.988 | 37,510,127 | -139,757 | 4.52% | 712,258,414 |
| 2016-11-09 | 2016-11-07 | 18.651 | 37,649,884 | +91,434 | 4.54% | 702,206,395 |
| 2016-11-08 | 2016-11-04 | 17.909 | 37,558,450 | +77,530 | 4.53% | 672,616,220 |
| 2016-11-07 | 2016-11-03 | 18.178 | 37,480,920 | +1,035,945 | 4.52% | 681,346,784 |
| 2016-11-04 | 2016-11-02 | 18.403 | 36,444,975 | +21,553 | 4.40% | 670,714,302 |
| 2016-11-03 | 2016-11-01 | 18.516 | 36,423,422 | -759,657 | 4.39% | 674,414,948 |
| 2016-11-02 | 2016-10-31 | 18.651 | 37,183,079 | +804,410 | 4.49% | 693,500,034 |
| 2016-11-01 | 2016-10-28 | 18.786 | 36,378,669 | -89,138 | 4.39% | 683,407,732 |
| 2016-10-31 | 2016-10-27 | 18.988 | 36,467,807 | -341,450 | 4.40% | 692,466,394 |
| 2016-10-28 | 2016-10-26 | 18.898 | 36,809,257 | +80,896 | 4.44% | 695,637,434 |
| 2016-10-27 | 2016-10-25 | 19.506 | 36,728,361 | +74,228 | 4.43% | 716,419,260 |
| 2016-10-26 | 2016-10-24 | 19.551 | 36,654,133 | +90,674 | 4.42% | 716,620,677 |
| 2016-10-25 | 2016-10-20 | 19.371 | 36,563,459 | +323,405 | 4.41% | 708,267,042 |
| 2016-10-24 | 2016-10-19 | 19.843 | 36,240,054 | -207,129 | 4.37% | 719,124,406 |
| 2016-10-20 | 2016-10-18 | 19.956 | 36,447,183 | +96,897 | 4.40% | 727,334,510 |
| 2016-10-19 | 2016-10-17 | 19.618 | 36,350,286 | +537,823 | 4.38% | 713,133,641 |
| 2016-10-18 | 2016-10-14 | 19.776 | 35,812,463 | +491,810 | 4.32% | 708,222,423 |
| 2016-10-17 | 2016-10-13 | 20.113 | 35,320,653 | +831,180 | 4.26% | 710,416,190 |
| 2016-10-14 | 2016-10-12 | 21.081 | 34,489,473 | -160,369 | 4.16% | 727,064,192 |
| 2016-10-13 | 2016-10-11 | 21.283 | 34,649,842 | +3,237 | 4.18% | 737,460,905 |
| 2016-10-12 | 2016-10-07 | 21.058 | 34,646,605 | -18,313 | 4.18% | 729,597,170 |
| 2016-10-11 | 2016-10-06 | 21.036 | 34,664,918 | +9,498 | 4.18% | 729,202,913 |
| 2016-10-07 | 2016-10-05 | 20.946 | 34,655,420 | +30,569 | 4.18% | 725,884,386 |
| 2016-10-06 | 2016-10-04 | 20.901 | 34,624,851 | +270,244 | 4.18% | 723,686,105 |
| 2016-10-05 | 2016-10-03 | 21.103 | 34,354,607 | +17,741 | 4.14% | 724,994,030 |
| 2016-10-04 | 2016-09-30 | 20.698 | 34,336,866 | -14,774 | 4.14% | 710,714,356 |
| 2016-10-03 | 2016-09-29 | 20.698 | 34,351,640 | +137,111 | 4.14% | 711,020,153 |
| 2016-09-30 | 2016-09-28 | 20.631 | 34,214,529 | -89,042 | 4.13% | 705,872,900 |
| 2016-09-29 | 2016-09-27 | 20.473 | 34,303,571 | +15,675 | 4.14% | 702,307,541 |
| 2016-09-28 | 2016-09-26 | 20.293 | 34,287,896 | +38,759 | 4.14% | 695,815,311 |
| 2016-09-27 | 2016-09-23 | 20.991 | 34,249,137 | +29,692 | 4.13% | 718,915,560 |
| 2016-09-26 | 2016-09-22 | 21.103 | 34,219,445 | +9,420 | 4.13% | 722,141,672 |
| 2016-09-23 | 2016-09-21 | 20.698 | 34,210,025 | +9,844 | 4.13% | 708,088,964 |
| 2016-09-22 | 2016-09-20 | 20.833 | 34,200,181 | +72,006 | 4.13% | 712,501,853 |
| 2016-09-21 | 2016-09-19 | 21.081 | 34,128,175 | -203,572 | 4.12% | 719,447,757 |
| 2016-09-20 | 2016-09-15 | 20.473 | 34,331,747 | -12,376 | 4.14% | 702,884,397 |
| 2016-09-19 | 2016-09-14 | 20.203 | 34,344,123 | +52,873 | 4.14% | 693,865,628 |
| 2016-09-15 | 2016-09-13 | 20.001 | 34,291,250 | +91,591 | 4.14% | 685,854,014 |
| 2016-09-14 | 2016-09-12 | 19.753 | 34,199,659 | +16,880 | 4.13% | 675,558,401 |
| 2016-09-13 | 2016-09-09 | 20.653 | 34,182,779 | +17,868 | 4.12% | 705,986,921 |
| 2016-09-12 | 2016-09-08 | 20.698 | 34,164,911 | -565,823 | 4.12% | 707,155,182 |
| 2016-09-09 | 2016-09-07 | 20.676 | 34,730,734 | +18,663 | 4.19% | 718,085,373 |
| 2016-09-08 | 2016-09-06 | 20.923 | 34,712,071 | +12,162 | 4.19% | 726,290,028 |
| 2016-09-07 | 2016-09-05 | 20.361 | 34,699,909 | -323,046 | 4.19% | 706,518,474 |
| 2016-09-06 | 2016-09-02 | 19.911 | 35,022,955 | +368,759 | 4.22% | 697,336,928 |
| 2016-09-05 | 2016-09-01 | 19.866 | 34,654,196 | -4,330 | 4.18% | 688,435,311 |
| 2016-09-02 | 2016-08-31 | 18.988 | 34,658,526 | +127,121 | 4.18% | 658,110,988 |
| 2016-09-01 | 2016-08-30 | 19.078 | 34,531,405 | +14,998 | 4.17% | 658,804,730 |
| 2016-08-31 | 2016-08-29 | 17.234 | 34,516,407 | +5,265 | 4.16% | 594,841,086 |
| 2016-08-30 | 2016-08-26 | 16.761 | 34,511,142 | -67,295 | 4.16% | 578,445,185 |
| 2016-08-29 | 2016-08-25 | 16.289 | 34,578,437 | -17,419 | 4.17% | 563,236,164 |
| 2016-08-26 | 2016-08-24 | 16.694 | 34,595,856 | -3,556 | 4.17% | 577,530,059 |
| 2016-08-25 | 2016-08-23 | 16.806 | 34,599,412 | -889 | 4.17% | 581,481,534 |
| 2016-08-24 | 2016-08-22 | 17.054 | 34,600,301 | +22,734 | 4.17% | 590,059,341 |
| 2016-08-23 | 2016-08-19 | 17.211 | 34,577,567 | -96,851 | 4.17% | 595,117,161 |
| 2016-08-22 | 2016-08-18 | 16.806 | 34,674,418 | -44,605 | 4.18% | 582,742,093 |
| 2016-08-19 | 2016-08-17 | 17.031 | 34,719,023 | -22,273 | 4.19% | 591,302,863 |
| 2016-08-18 | 2016-08-16 | 17.324 | 34,741,296 | +29,535 | 4.19% | 601,843,186 |
| 2016-08-17 | 2016-08-15 | 17.549 | 34,711,761 | -2,667 | 4.19% | 609,141,035 |
| 2016-08-16 | 2016-08-12 | 17.481 | 34,714,428 | +22,184 | 4.19% | 606,844,807 |
| 2016-08-15 | 2016-08-11 | 17.189 | 34,692,244 | +12,446 | 4.18% | 596,310,364 |
| 2016-08-12 | 2016-08-10 | 16.964 | 34,679,798 | -12,446 | 4.18% | 588,294,126 |
| 2016-08-11 | 2016-08-09 | 16.964 | 34,692,244 | +369,732 | 4.18% | 588,505,255 |
| 2016-08-10 | 2016-08-08 | 17.391 | 34,322,512 | -10,946 | 4.14% | 596,904,931 |
| 2016-08-09 | 2016-08-05 | 17.099 | 34,333,458 | +17,779 | 4.14% | 587,053,587 |
| 2016-08-08 | 2016-08-04 | 16.896 | 34,315,679 | -61,339 | 4.14% | 579,801,241 |
| 2016-08-05 | 2016-08-03 | 17.166 | 34,377,018 | +60,450 | 4.15% | 590,118,659 |
| 2016-08-04 | 2016-08-01 | 16.964 | 34,316,568 | -136,900 | 4.14% | 582,132,439 |
| 2016-08-03 | 2016-07-29 | 16.716 | 34,453,468 | -190,292 | 4.16% | 575,928,227 |
| 2016-08-01 | 2016-07-28 | 17.189 | 34,643,760 | +1,601 | 4.18% | 595,476,993 |
| 2016-07-28 | 2016-07-26 | 16.986 | 34,642,159 | +1,600 | 4.18% | 588,435,017 |
| 2016-07-27 | 2016-07-25 | 16.941 | 34,640,559 | +106,586 | 4.18% | 586,849,143 |
| 2016-07-26 | 2016-07-22 | 16.806 | 34,533,973 | -400,957 | 4.17% | 580,381,758 |
| 2016-07-25 | 2016-07-21 | 17.256 | 34,934,930 | +11,556 | 4.21% | 602,839,705 |
| 2016-07-22 | 2016-07-20 | 17.166 | 34,923,374 | -30,225 | 4.21% | 599,497,450 |
| 2016-07-21 | 2016-07-19 | 17.211 | 34,953,599 | +24,891 | 4.22% | 601,589,076 |
| 2016-07-20 | 2016-07-18 | 17.616 | 34,928,708 | +78,801 | 4.21% | 615,305,633 |
| 2016-07-19 | 2016-07-15 | 17.279 | 34,849,907 | +25,335 | 4.20% | 602,156,600 |
| 2016-07-18 | 2016-07-14 | 17.324 | 34,824,572 | +48,893 | 4.20% | 603,285,823 |
| 2016-07-15 | 2016-07-13 | 17.504 | 34,775,679 | +5,334 | 4.19% | 608,697,927 |
| 2016-07-14 | 2016-07-12 | 18.089 | 34,770,345 | +150,234 | 4.19% | 628,943,533 |
| 2016-07-13 | 2016-07-11 | 17.706 | 34,620,111 | +4,445 | 4.18% | 612,984,927 |
| 2016-07-12 | 2016-07-08 | 17.166 | 34,615,666 | +309,359 | 4.18% | 594,215,309 |
| 2016-07-11 | 2016-07-07 | 16.986 | 34,306,307 | +1,778 | 4.14% | 582,730,203 |
| 2016-07-08 | 2016-07-06 | 16.829 | 34,304,529 | +889 | 4.14% | 577,297,485 |
| 2016-07-07 | 2016-07-05 | 16.919 | 34,303,640 | -24,891 | 4.14% | 580,369,597 |
| 2016-07-06 | 2016-07-04 | 16.919 | 34,328,531 | -14,668 | 4.14% | 580,790,718 |
| 2016-07-05 | 2016-06-30 | 16.761 | 34,343,199 | -4,445 | 4.14% | 575,630,273 |
| 2016-07-04 | 2016-06-29 | 17.096 | 34,347,644 | +92,453 | 4.14% | 587,222,424 |
| 2016-06-30 | 2016-06-28 | 17.142 | 34,255,191 | +377,169 | 4.13% | 587,203,518 |
| 2016-06-29 | 2016-06-27 | 17.279 | 33,878,022 | +34,164 | 4.14% | 585,371,625 |
| 2016-06-27 | 2016-06-23 | 17.552 | 33,843,858 | +108,760 | 4.14% | 594,039,063 |
| 2016-06-24 | 2016-06-22 | 17.689 | 33,735,098 | +78,701 | 4.12% | 596,744,071 |
| 2016-06-23 | 2016-06-21 | 18.122 | 33,656,397 | +112,163 | 4.11% | 609,928,835 |
| 2016-06-22 | 2016-06-20 | 17.302 | 33,544,234 | -23,197 | 4.10% | 580,368,817 |
| 2016-06-21 | 2016-06-17 | 16.914 | 33,567,431 | +164,947 | 4.10% | 567,762,135 |
| 2016-06-20 | 2016-06-16 | 16.937 | 33,402,484 | -88 | 4.08% | 565,733,627 |
| 2016-06-17 | 2016-06-15 | 17.826 | 33,402,572 | -1,140,588 | 4.08% | 595,430,500 |
| 2016-06-16 | 2016-06-14 | 17.096 | 34,543,160 | +107,039 | 4.22% | 590,565,052 |
| 2016-06-15 | 2016-06-13 | 17.302 | 34,436,121 | +1,163,822 | 4.21% | 595,799,887 |
| 2016-06-14 | 2016-06-10 | 17.074 | 33,272,299 | -1,162,392 | 4.07% | 568,079,403 |
| 2016-06-13 | 2016-06-08 | 17.780 | 34,434,691 | +24,392 | 4.21% | 612,259,043 |
| 2016-06-10 | 2016-06-07 | 18.464 | 34,410,299 | +41,236 | 4.21% | 635,357,090 |
| 2016-06-08 | 2016-06-06 | 18.213 | 34,369,063 | -28,865 | 4.20% | 625,977,735 |
| 2016-06-07 | 2016-06-03 | 17.666 | 34,397,928 | -93,880 | 4.20% | 607,684,838 |
| 2016-06-06 | 2016-06-02 | 17.074 | 34,491,808 | +1,755 | 4.22% | 588,900,866 |
| 2016-06-03 | 2016-06-01 | 16.937 | 34,490,053 | +112,304 | 4.22% | 584,153,645 |
| 2016-06-02 | 2016-05-31 | 16.777 | 34,377,749 | -227,698 | 4.20% | 576,766,020 |
| 2016-06-01 | 2016-05-30 | 16.504 | 34,605,447 | +1,289,742 | 4.23% | 571,120,100 |
| 2016-05-31 | 2016-05-27 | 16.686 | 33,315,705 | -355,728 | 4.07% | 555,910,023 |
| 2016-05-30 | 2016-05-26 | 16.321 | 33,671,433 | +296,553 | 4.12% | 549,564,963 |
| 2016-05-27 | 2016-05-25 | 16.458 | 33,374,880 | -433,423 | 4.08% | 549,289,536 |
| 2016-05-26 | 2016-05-24 | 16.230 | 33,808,303 | +177,946 | 4.13% | 548,716,198 |
| 2016-05-25 | 2016-05-23 | 16.185 | 33,630,357 | +262,411 | 4.11% | 544,294,870 |
| 2016-05-24 | 2016-05-20 | 16.846 | 33,367,946 | +92,125 | 4.08% | 562,106,138 |
| 2016-05-23 | 2016-05-19 | 16.868 | 33,275,821 | +135,116 | 4.07% | 561,312,759 |
| 2016-05-20 | 2016-05-18 | 16.937 | 33,140,705 | -7,841 | 4.05% | 561,299,909 |
| 2016-05-19 | 2016-05-17 | 16.937 | 33,148,546 | -41,907 | 4.05% | 561,432,711 |
| 2016-05-18 | 2016-05-16 | 16.162 | 33,190,453 | -86,189 | 4.06% | 536,418,602 |
| 2016-05-17 | 2016-05-13 | 15.752 | 33,276,642 | +16,670 | 4.07% | 524,157,684 |
| 2016-05-16 | 2016-05-12 | 16.139 | 33,259,972 | +171,088 | 4.06% | 536,783,987 |
| 2016-05-13 | 2016-05-11 | 16.025 | 33,088,884 | -1,755 | 4.04% | 530,251,444 |
| 2016-05-12 | 2016-05-10 | 15.455 | 33,090,639 | -9,651 | 4.04% | 511,421,831 |
| 2016-05-11 | 2016-05-09 | 15.752 | 33,100,290 | +36,850 | 4.05% | 521,379,872 |
| 2016-05-10 | 2016-05-06 | 15.524 | 33,063,440 | +13,038 | 4.04% | 513,262,534 |
| 2016-05-09 | 2016-05-05 | 15.774 | 33,050,402 | -13,552 | 4.04% | 521,347,453 |
| 2016-05-06 | 2016-05-04 | 16.093 | 33,063,954 | +26,976 | 4.04% | 532,113,043 |
| 2016-05-05 | 2016-05-03 | 15.888 | 33,036,978 | -6,051 | 4.04% | 524,901,130 |
| 2016-05-04 | 2016-04-29 | 16.481 | 33,043,029 | +19,948 | 4.04% | 544,581,099 |
| 2016-05-03 | 2016-04-28 | 16.686 | 33,023,081 | -1,043,800 | 4.04% | 551,027,262 |
| 2016-04-29 | 2016-04-27 | 16.800 | 34,066,881 | +38,693 | 4.16% | 572,327,055 |
| 2016-04-28 | 2016-04-26 | 17.461 | 34,028,188 | +261,458 | 4.16% | 594,171,762 |
| 2016-04-27 | 2016-04-25 | 16.641 | 33,766,730 | +85,982 | 4.13% | 561,896,440 |
| 2016-04-26 | 2016-04-22 | 16.663 | 33,680,748 | -100,898 | 4.12% | 561,233,415 |
| 2016-04-25 | 2016-04-21 | 16.686 | 33,781,646 | +35,567 | 4.13% | 563,684,772 |
| 2016-04-22 | 2016-04-20 | 16.868 | 33,746,079 | +81,596 | 4.12% | 569,245,300 |
| 2016-04-21 | 2016-04-19 | 16.527 | 33,664,483 | +4,387 | 4.11% | 556,358,043 |
| 2016-04-20 | 2016-04-18 | 16.777 | 33,660,096 | +38,605 | 4.11% | 564,725,736 |
| 2016-04-19 | 2016-04-15 | 16.755 | 33,621,491 | -218,467 | 4.11% | 563,311,637 |
| 2016-04-18 | 2016-04-14 | 16.595 | 33,839,958 | +203,497 | 4.14% | 561,572,212 |
| 2016-04-15 | 2016-04-13 | 16.549 | 33,636,461 | -165,775 | 4.11% | 556,661,688 |
| 2016-04-14 | 2016-04-12 | 16.549 | 33,802,236 | -135,993 | 4.13% | 559,405,157 |
| 2016-04-13 | 2016-04-11 | 16.527 | 33,938,229 | +429,036 | 4.15% | 560,882,122 |
| 2016-04-12 | 2016-04-08 | 16.253 | 33,509,193 | -76,203 | 4.10% | 544,625,428 |
| 2016-04-11 | 2016-04-07 | 16.413 | 33,585,396 | +94,756 | 4.10% | 551,223,069 |
| 2016-04-08 | 2016-04-06 | 16.230 | 33,490,640 | -223,060 | 4.09% | 543,560,458 |
| 2016-04-07 | 2016-04-05 | 15.683 | 33,713,700 | +171,088 | 4.12% | 528,736,475 |
| 2016-04-06 | 2016-04-01 | 15.729 | 33,542,612 | -383,413 | 4.10% | 527,582,504 |
| 2016-04-05 | 2016-03-31 | 14.475 | 33,926,025 | +301,817 | 4.15% | 491,078,723 |
| 2016-04-01 | 2016-03-30 | 14.065 | 33,624,208 | +64,049 | 4.11% | 472,913,425 |
| 2016-03-31 | 2016-03-29 | 14.429 | 33,560,159 | +134,238 | 4.10% | 484,252,794 |
| 2016-03-30 | 2016-03-24 | 14.156 | 33,425,921 | +58,784 | 4.09% | 473,172,393 |
| 2016-03-29 | 2016-03-23 | 14.407 | 33,367,137 | -73,546 | 4.08% | 480,706,991 |
| 2016-03-24 | 2016-03-22 | 14.361 | 33,440,683 | -308,112 | 4.09% | 480,241,961 |
| 2016-03-23 | 2016-03-21 | 14.156 | 33,748,795 | +187,758 | 4.12% | 477,742,949 |
| 2016-03-22 | 2016-03-18 | 14.019 | 33,561,037 | +161,437 | 4.10% | 470,494,881 |
| 2016-03-21 | 2016-03-17 | 13.837 | 33,399,600 | +104,408 | 4.08% | 462,140,864 |
| 2016-03-18 | 2016-03-16 | 13.495 | 33,295,192 | +122,833 | 4.07% | 449,311,615 |
| 2016-03-17 | 2016-03-15 | 13.860 | 33,172,359 | -359,724 | 4.05% | 459,752,766 |
| 2016-03-16 | 2016-03-14 | 13.973 | 33,532,083 | +243,033 | 4.10% | 468,560,228 |
| 2016-03-15 | 2016-03-11 | 13.495 | 33,289,050 | +21,057 | 4.07% | 449,228,730 |
| 2016-03-14 | 2016-03-10 | 13.176 | 33,267,993 | +45,623 | 4.07% | 438,327,638 |
| 2016-03-11 | 2016-03-09 | 13.312 | 33,222,370 | +10,529 | 4.06% | 442,270,399 |
| 2016-03-10 | 2016-03-08 | 13.677 | 33,211,841 | +67,558 | 4.06% | 454,243,389 |
| 2016-03-09 | 2016-03-07 | 14.179 | 33,144,283 | -22,593 | 4.05% | 469,941,099 |
| 2016-03-08 | 2016-03-04 | 14.087 | 33,166,876 | -29,830 | 4.05% | 467,237,248 |
| 2016-03-07 | 2016-03-03 | 13.837 | 33,196,706 | +10,528 | 4.06% | 459,333,477 |
| 2016-03-04 | 2016-03-02 | 14.566 | 33,186,178 | -7,896 | 4.06% | 483,395,398 |
| 2016-03-03 | 2016-03-01 | 13.768 | 33,194,074 | -234,260 | 4.06% | 457,027,057 |
| 2016-03-02 | 2016-02-29 | 13.358 | 33,428,334 | +212,141 | 4.09% | 446,536,294 |
| 2016-03-01 | 2016-02-26 | 13.244 | 33,216,193 | -15,933 | 4.06% | 439,916,653 |
| 2016-02-29 | 2016-02-25 | 13.016 | 33,232,126 | -38,605 | 4.06% | 432,552,324 |
| 2016-02-26 | 2016-02-24 | 13.107 | 33,270,731 | -150,571 | 4.07% | 436,088,469 |
| 2016-02-25 | 2016-02-23 | 12.811 | 33,421,302 | +166,701 | 4.08% | 428,158,032 |
| 2016-02-24 | 2016-02-22 | 12.970 | 33,254,601 | +14,038 | 4.06% | 431,328,766 |
| 2016-02-23 | 2016-02-19 | 12.948 | 33,240,563 | +93,441 | 4.06% | 430,388,959 |
| 2016-02-22 | 2016-02-18 | 12.674 | 33,147,122 | -329,016 | 4.05% | 420,111,948 |
| 2016-02-19 | 2016-02-17 | 12.378 | 33,476,138 | +364,111 | 4.09% | 414,361,689 |
| 2016-02-18 | 2016-02-16 | 12.720 | 33,112,027 | +2,697 | 4.05% | 421,176,743 |
| 2016-02-17 | 2016-02-15 | 13.039 | 33,109,330 | +20,728 | 4.05% | 431,708,735 |
| 2016-02-16 | 2016-02-12 | 12.537 | 33,088,602 | +33,051 | 4.04% | 414,844,678 |
| 2016-02-15 | 2016-02-11 | 12.834 | 33,055,551 | -53,520 | 4.04% | 424,225,930 |
| 2016-02-12 | 2016-02-05 | 13.153 | 33,109,071 | +111,427 | 4.05% | 435,479,007 |
| 2016-02-11 | 2016-02-04 | 13.472 | 32,997,644 | -22,812 | 4.03% | 444,544,078 |
| 2016-02-05 | 2016-02-03 | 13.540 | 33,020,456 | +25,971 | 4.04% | 447,109,530 |
| 2016-02-04 | 2016-02-02 | 13.814 | 32,994,485 | -13,275 | 4.03% | 455,783,284 |
| 2016-02-03 | 2016-02-01 | 13.290 | 33,007,760 | +33,077 | 4.03% | 438,660,998 |
| 2016-02-02 | 2016-01-29 | 13.426 | 32,974,683 | -75,454 | 4.03% | 442,731,415 |
| 2016-02-01 | 2016-01-28 | 12.720 | 33,050,137 | -193,023 | 4.04% | 420,389,517 |
| 2016-01-29 | 2016-01-27 | 12.720 | 33,243,160 | -7,019 | 4.06% | 422,844,722 |
| 2016-01-28 | 2016-01-26 | 12.788 | 33,250,179 | +94,757 | 4.06% | 425,207,841 |
| 2016-01-27 | 2016-01-25 | 13.107 | 33,155,422 | -467,115 | 4.05% | 434,577,082 |
| 2016-01-26 | 2016-01-22 | 12.218 | 33,622,537 | +479,047 | 4.11% | 410,808,750 |
| 2016-01-25 | 2016-01-21 | 11.626 | 33,143,490 | +34,218 | 4.05% | 385,312,261 |
| 2016-01-22 | 2016-01-20 | 12.378 | 33,109,272 | -53,696 | 4.05% | 409,820,686 |
| 2016-01-21 | 2016-01-19 | 12.788 | 33,162,968 | +15,486 | 4.05% | 424,092,574 |
| 2016-01-20 | 2016-01-18 | 12.583 | 33,147,482 | -3,510 | 4.05% | 417,094,090 |
| 2016-01-19 | 2016-01-15 | 12.560 | 33,150,992 | +12,398 | 4.05% | 416,382,571 |
| 2016-01-18 | 2016-01-14 | 13.130 | 33,138,594 | -937,915 | 4.05% | 435,111,916 |
| 2016-01-15 | 2016-01-13 | 12.560 | 34,076,509 | +390,432 | 4.16% | 428,007,235 |
| 2016-01-14 | 2016-01-12 | 12.492 | 33,686,077 | -561,520 | 4.12% | 420,799,689 |
| 2016-01-13 | 2016-01-11 | 12.697 | 34,247,597 | -263,213 | 4.19% | 434,840,228 |
| 2016-01-12 | 2016-01-08 | 13.267 | 34,510,810 | -454,480 | 4.22% | 457,849,298 |
| 2016-01-11 | 2016-01-07 | 12.811 | 34,965,290 | -63,122 | 4.27% | 447,937,957 |
| 2016-01-08 | 2016-01-06 | 13.358 | 35,028,412 | -41,237 | 4.28% | 467,910,165 |
| 2016-01-07 | 2016-01-05 | 13.198 | 35,069,649 | +84,140 | 4.29% | 462,865,059 |
| 2016-01-06 | 2016-01-04 | 13.677 | 34,985,509 | +878 | 4.28% | 478,502,116 |
| 2016-01-05 | 2015-12-31 | 14.543 | 34,984,631 | -434,301 | 4.28% | 508,794,481 |
| 2016-01-04 | 2015-12-29 | 13.632 | 35,418,932 | +64,048 | 4.33% | 482,815,341 |
| 2015-12-30 | 2015-12-28 | 13.677 | 35,354,884 | +380,781 | 4.32% | 483,554,114 |
| 2015-12-29 | 2015-12-24 | 13.768 | 34,974,103 | -452,726 | 4.27% | 481,535,088 |
| 2015-12-28 | 2015-12-22 | 13.973 | 35,426,829 | +1,268,686 | 4.33% | 495,036,442 |
| 2015-12-23 | 2015-12-21 | 13.723 | 34,158,143 | -131,734 | 4.17% | 468,743,392 |
| 2015-12-22 | 2015-12-18 | 14.201 | 34,289,877 | +525,675 | 4.19% | 486,965,719 |
| 2015-12-21 | 2015-12-17 | 15.843 | 33,764,202 | -28,953 | 4.13% | 534,916,149 |
| 2015-12-18 | 2015-12-16 | 15.478 | 33,793,155 | -283,393 | 4.13% | 523,049,667 |
| 2015-12-17 | 2015-12-15 | 15.090 | 34,076,548 | +359,724 | 4.16% | 514,230,697 |
| 2015-12-16 | 2015-12-14 | 14.521 | 33,716,824 | -323,228 | 4.12% | 489,587,709 |
| 2015-12-15 | 2015-12-11 | 14.817 | 34,040,052 | +214,957 | 4.16% | 504,368,537 |
| 2015-12-14 | 2015-12-10 | 15.022 | 33,825,095 | +28,641 | 4.13% | 508,123,001 |
| 2015-12-11 | 2015-12-09 | 15.204 | 33,796,454 | -219,239 | 4.13% | 513,855,944 |
| 2015-12-10 | 2015-12-08 | 15.865 | 34,015,693 | +282,515 | 4.16% | 539,675,842 |
| 2015-12-09 | 2015-12-07 | 15.159 | 33,733,178 | -56,152 | 4.12% | 511,355,956 |
| 2015-12-08 | 2015-12-04 | 14.931 | 33,789,330 | -299,185 | 4.13% | 504,504,792 |
| 2015-12-07 | 2015-12-03 | 14.931 | 34,088,515 | -577,685 | 4.17% | 508,971,890 |
| 2015-12-04 | 2015-12-02 | 15.273 | 34,666,200 | +672,947 | 4.24% | 529,450,614 |
| 2015-12-03 | 2015-12-01 | 15.341 | 33,993,253 | -1,015,124 | 4.15% | 521,497,470 |
| 2015-12-02 | 2015-11-30 | 15.113 | 35,008,377 | -5,504,967 | 4.28% | 529,090,448 |
| 2015-12-01 | 2015-11-27 | 14.999 | 40,513,344 | +1,279,214 | 4.95% | 607,670,845 |
| 2015-11-30 | 2015-11-26 | 14.908 | 39,234,130 | +951,122 | 4.80% | 584,906,153 |
| 2015-11-27 | 2015-11-25 | 15.501 | 38,283,008 | +576,436 | 4.68% | 593,416,178 |
| 2015-11-26 | 2015-11-24 | 15.524 | 37,706,572 | +503,614 | 4.61% | 585,340,506 |
| 2015-11-25 | 2015-11-23 | 15.660 | 37,202,958 | +823,856 | 4.55% | 582,610,925 |
| 2015-11-24 | 2015-11-20 | 15.455 | 36,379,102 | -1,656,486 | 4.45% | 562,245,623 |
| 2015-11-23 | 2015-11-19 | 15.045 | 38,035,588 | +787,006 | 4.65% | 572,240,360 |
| 2015-11-20 | 2015-11-18 | 14.475 | 37,248,582 | +458,868 | 4.55% | 539,172,688 |
| 2015-11-19 | 2015-11-17 | 14.680 | 36,789,714 | +1,456,443 | 4.50% | 540,078,258 |
| 2015-11-18 | 2015-11-16 | 14.247 | 35,333,271 | +600,206 | 4.32% | 503,394,281 |
| 2015-11-17 | 2015-11-13 | 14.475 | 34,733,065 | +457,990 | 4.25% | 502,760,616 |
| 2015-11-16 | 2015-11-12 | 13.860 | 34,275,075 | -172,843 | 4.19% | 475,035,874 |
| 2015-11-13 | 2015-11-11 | 13.791 | 34,447,918 | +189,320 | 4.21% | 475,075,647 |
| 2015-11-12 | 2015-11-10 | 13.791 | 34,258,598 | -921,244 | 4.19% | 472,464,711 |
| 2015-11-06 | 2015-11-04 | 13.609 | 35,179,842 | +886,149 | 4.30% | 478,754,237 |
| 2015-11-03 | 2015-10-30 | 13.084 | 34,293,693 | +170,211 | 4.19% | 448,714,975 |
| 2015-11-02 | 2015-10-29 | 13.198 | 34,123,482 | +33,674 | 4.17% | 450,377,120 |
| 2015-10-29 | 2015-10-27 | 13.312 | 34,089,808 | +959,849 | 4.17% | 453,818,104 |
| 2015-10-28 | 2015-10-26 | 13.723 | 33,129,959 | +49,133 | 4.05% | 454,633,888 |
| 2015-10-27 | 2015-10-23 | 13.654 | 33,080,826 | +48,255 | 4.04% | 451,697,391 |
| 2015-10-14 | 2015-10-12 | 11.968 | 33,032,571 | -12,283 | 4.04% | 395,317,551 |
| 2015-09-30 | 2015-09-25 | 11.101 | 33,044,854 | +10,888 | 4.04% | 366,840,447 |
| 2015-09-29 | 2015-09-24 | 11.534 | 33,033,966 | +50,322 | 4.04% | 381,026,911 |
| 2015-09-25 | 2015-09-23 | 11.489 | 32,983,644 | +105,363 | 4.03% | 378,942,736 |
| 2015-09-23 | 2015-09-21 | 11.808 | 32,878,281 | +12,284 | 4.02% | 388,224,803 |
| 2015-09-22 | 2015-09-18 | 11.968 | 32,865,997 | +120,968 | 4.02% | 393,324,075 |
| 2015-09-18 | 2015-09-16 | 11.740 | 32,745,029 | -39,482 | 4.00% | 384,412,077 |
| 2015-09-17 | 2015-09-15 | 10.896 | 32,784,511 | +1,192,354 | 4.01% | 357,224,323 |
| 2015-09-15 | 2015-09-11 | 11.113 | 31,592,157 | +307,081 | 3.86% | 351,073,714 |
| 2015-09-14 | 2015-09-10 | 11.352 | 31,285,076 | +182,495 | 3.82% | 355,149,308 |
| 2015-09-11 | 2015-09-09 | 10.885 | 31,102,581 | +87,738 | 3.80% | 338,543,298 |
| 2015-09-10 | 2015-09-08 | 10.577 | 31,014,843 | +87,737 | 3.79% | 328,043,912 |
| 2015-09-01 | 2015-08-28 | 10.999 | 30,927,106 | +6,142 | 3.78% | 340,158,256 |
| 2015-08-31 | 2015-08-27 | 9.973 | 30,920,964 | +8,774 | 3.78% | 308,372,398 |
| 2015-08-28 | 2015-08-26 | 9.335 | 30,912,190 | -232,505 | 3.78% | 288,554,662 |
| 2015-08-26 | 2015-08-24 | 8.890 | 31,144,695 | +1,316 | 3.81% | 276,880,968 |
| 2015-08-20 | 2015-08-18 | 10.372 | 31,143,379 | +7,896 | 3.81% | 323,014,146 |
| 2015-08-18 | 2015-08-14 | 11.078 | 31,135,483 | +20,180 | 3.81% | 344,934,228 |
| 2015-08-06 | 2015-08-04 | 10.634 | 31,115,303 | +37,727 | 3.80% | 330,879,681 |
| 2015-07-29 | 2015-07-27 | 10.554 | 31,077,576 | -1,755 | 3.80% | 327,999,018 |
| 2015-07-24 | 2015-07-22 | 12.241 | 31,079,331 | +6,369 | 3.80% | 380,443,670 |
| 2015-07-23 | 2015-07-21 | 12.013 | 31,072,962 | -6,369 | 3.80% | 373,282,547 |
| 2015-07-13 | 2015-07-09 | 11.831 | 31,079,331 | -265,420 | 3.80% | 367,691,368 |
| 2015-07-10 | 2015-07-08 | 8.822 | 31,344,751 | -1,671,400 | 3.83% | 276,515,961 |
| 2015-07-08 | 2015-07-06 | 10.212 | 33,016,151 | -1,046,709 | 4.04% | 337,169,958 |
| 2015-07-07 | 2015-07-03 | 11.512 | 34,062,860 | -249,600 | 4.16% | 392,118,112 |
| 2015-07-06 | 2015-07-02 | 12.378 | 34,312,460 | +8,774 | 4.19% | 424,713,534 |
| 2015-07-03 | 2015-06-30 | 13.016 | 34,303,686 | -7,896 | 4.19% | 446,499,844 |
| 2015-06-30 | 2015-06-26 | 13.746 | 34,311,582 | +4,386 | 4.19% | 471,631,137 |
| 2015-06-24 | 2015-06-22 | 13.905 | 34,307,196 | -18,424 | 4.19% | 477,045,138 |
| 2015-06-19 | 2015-06-17 | 14.670 | 34,325,620 | -350,951 | 4.20% | 503,546,544 |
| 2015-06-18 | 2015-06-16 | 13.907 | 34,676,571 | +382,355 | 4.24% | 482,258,777 |
| 2015-06-17 | 2015-06-15 | 14.855 | 34,294,216 | -21,644 | 4.25% | 509,423,946 |
| 2015-06-16 | 2015-06-12 | 15.432 | 34,315,860 | +485,675 | 4.25% | 529,564,487 |
| 2015-06-15 | 2015-06-11 | 14.600 | 33,830,185 | +2,957 | 4.19% | 493,934,037 |
| 2015-06-12 | 2015-06-10 | 14.739 | 33,827,228 | -424,207 | 4.19% | 498,579,701 |
| 2015-06-04 | 2015-06-02 | 16.633 | 34,251,435 | -24,241 | 4.24% | 569,716,466 |
| 2015-06-02 | 2015-05-29 | 15.524 | 34,275,676 | -320,320 | 4.25% | 532,111,697 |
| 2015-06-01 | 2015-05-28 | 15.524 | 34,595,996 | -86,573 | 4.29% | 537,084,495 |
| 2015-05-29 | 2015-05-27 | 16.171 | 34,682,569 | +9,476 | 4.30% | 560,863,015 |
| 2015-05-28 | 2015-05-26 | 16.102 | 34,673,093 | -15,536 | 4.29% | 558,306,734 |
| 2015-05-27 | 2015-05-22 | 16.010 | 34,688,629 | -42,421 | 4.30% | 555,351,404 |
| 2015-05-26 | 2015-05-21 | 16.010 | 34,731,050 | -37,226 | 4.30% | 556,030,547 |
| 2015-05-22 | 2015-05-20 | 16.425 | 34,768,276 | +9,476 | 4.31% | 571,084,353 |
| 2015-05-21 | 2015-05-19 | 16.911 | 34,758,800 | -9,476 | 4.31% | 587,791,578 |
| 2015-05-13 | 2015-05-11 | 16.194 | 34,768,276 | -161,026 | 4.31% | 563,052,224 |
| 2015-05-12 | 2015-05-08 | 15.409 | 34,929,302 | -63,198 | 4.33% | 538,224,229 |
| 2015-05-08 | 2015-05-06 | 15.617 | 34,992,500 | +7,744 | 4.33% | 546,473,581 |
| 2015-05-07 | 2015-05-05 | 16.518 | 34,984,756 | -33,716 | 4.33% | 577,872,988 |
| 2015-05-05 | 2015-04-30 | 17.419 | 35,018,472 | -27,704 | 4.34% | 609,980,626 |
| 2015-05-04 | 2015-04-29 | 17.188 | 35,046,176 | +8,658 | 4.34% | 602,366,869 |
| 2015-04-30 | 2015-04-28 | 16.795 | 35,037,518 | -203,447 | 4.34% | 588,457,698 |
| 2015-04-28 | 2015-04-24 | 17.095 | 35,240,965 | -135,140 | 4.37% | 602,458,333 |
| 2015-04-27 | 2015-04-23 | 16.495 | 35,376,105 | +1,503,773 | 4.38% | 583,519,978 |
| 2015-04-24 | 2015-04-22 | 16.402 | 33,872,332 | -153,235 | 4.20% | 555,585,560 |
| 2015-04-20 | 2015-04-16 | 15.386 | 34,025,567 | +348,457 | 4.21% | 523,512,558 |
| 2015-04-17 | 2015-04-15 | 14.947 | 33,677,110 | +83,976 | 4.17% | 503,369,155 |
| 2015-04-15 | 2015-04-13 | 15.963 | 33,593,134 | +155,809 | 4.16% | 536,260,827 |
| 2015-04-13 | 2015-04-09 | 13.907 | 33,437,325 | -48,480 | 4.14% | 465,024,165 |
| 2015-04-09 | 2015-04-02 | 12.336 | 33,485,805 | +531,125 | 4.15% | 413,094,587 |
| 2015-03-31 | 2015-03-27 | 10.361 | 32,954,680 | +107,350 | 4.08% | 341,449,947 |
| 2015-03-30 | 2015-03-26 | 10.269 | 32,847,330 | -34 | 4.07% | 337,302,331 |
| 2015-03-26 | 2015-03-24 | 10.800 | 32,847,364 | -2,597 | 4.07% | 354,755,912 |
| 2015-02-26 | 2015-02-24 | 9.691 | 32,849,961 | +8,657 | 4.07% | 318,356,944 |
| 2015-02-17 | 2015-02-13 | 10.026 | 32,841,304 | +103,022 | 4.07% | 329,274,141 |
| 2015-02-12 | 2015-02-10 | 9.737 | 32,738,282 | -43,287 | 4.06% | 318,787,268 |
| 2015-02-06 | 2015-02-04 | 9.426 | 32,781,569 | +2,597 | 4.06% | 308,985,004 |
| 2015-01-22 | 2015-01-20 | 9.449 | 32,778,972 | -128,128 | 4.06% | 309,717,782 |
| 2015-01-21 | 2015-01-19 | 9.345 | 32,907,100 | -109,947 | 4.08% | 307,507,449 |
| 2015-01-16 | 2015-01-14 | 9.587 | 33,017,047 | +12,986 | 4.09% | 316,543,812 |
| 2015-01-02 | 2014-12-29 | 9.356 | 33,004,061 | -1,016,367 | 4.09% | 308,794,750 |
| 2014-12-30 | 2014-12-24 | 9.414 | 34,020,428 | +1,016,367 | 4.21% | 320,268,990 |
| 2014-12-11 | 2014-12-09 | 8.802 | 33,004,061 | +86,573 | 4.09% | 290,495,802 |
| 2014-11-28 | 2014-11-26 | 10.269 | 32,917,488 | +103,887 | 4.08% | 338,022,769 |
| 2014-11-17 | 2014-11-13 | 10.765 | 32,813,601 | +121,203 | 4.06% | 353,254,183 |
| 2014-11-05 | 2014-11-03 | 9.391 | 32,692,398 | -8,658 | 4.05% | 307,011,632 |
| 2014-10-29 | 2014-10-27 | 9.495 | 32,701,056 | +4,329 | 4.05% | 310,492,492 |
| 2014-10-28 | 2014-10-24 | 9.472 | 32,696,727 | +270,973 | 4.05% | 309,696,032 |
| 2014-10-27 | 2014-10-23 | 9.795 | 32,425,754 | +206,044 | 4.02% | 317,616,784 |
| 2014-10-24 | 2014-10-22 | 10.084 | 32,219,710 | +60,601 | 3.99% | 324,902,744 |
| 2014-10-14 | 2014-10-10 | 9.668 | 32,159,109 | -4,328 | 3.98% | 310,918,793 |
| 2014-10-13 | 2014-10-09 | 9.795 | 32,163,437 | +8,657 | 3.98% | 315,047,336 |
| 2014-10-07 | 2014-10-03 | 9.495 | 32,154,780 | +522,035 | 3.98% | 305,305,669 |
| 2014-09-16 | 2014-09-12 | 9.125 | 31,632,745 | -14,717 | 3.92% | 288,656,592 |
| 2014-09-05 | 2014-09-03 | 9.033 | 31,647,462 | +14,717 | 3.92% | 285,866,423 |
| 2014-08-01 | 2014-07-30 | 8.132 | 31,632,745 | -42,421 | 3.92% | 257,233,216 |
| 2014-07-31 | 2014-07-29 | 7.889 | 31,675,166 | +42,421 | 3.92% | 249,894,738 |
| 2014-07-09 | 2014-07-07 | 8.421 | 31,632,745 | -98,693 | 3.92% | 266,367,918 |
| 2014-07-04 | 2014-07-02 | 8.467 | 31,731,438 | +15,583 | 3.93% | 268,665,089 |
| 2014-07-02 | 2014-06-27 | 8.259 | 31,715,855 | +24,240 | 3.93% | 261,938,884 |
| 2014-06-30 | 2014-06-26 | 8.005 | 31,691,615 | +28,570 | 3.93% | 253,685,190 |
| 2014-06-18 | 2014-06-16 | 8.458 | 31,663,045 | +786,746 | 3.92% | 267,790,916 |
| 2014-06-12 | 2014-06-10 | 7.936 | 30,876,299 | -845 | 3.92% | 245,044,518 |
| 2014-06-09 | 2014-06-05 | 7.688 | 30,877,144 | +10,975 | 3.92% | 237,370,514 |
| 2014-06-05 | 2014-06-03 | 7.747 | 30,866,169 | +5,910 | 3.92% | 239,114,233 |
| 2014-06-04 | 2014-05-30 | 7.818 | 30,860,259 | +28,703 | 3.92% | 241,261,738 |
| 2014-05-29 | 2014-05-27 | 7.545 | 30,831,556 | +5,910 | 3.92% | 232,637,556 |
| 2014-05-28 | 2014-05-26 | 7.545 | 30,825,646 | +34,613 | 3.92% | 232,592,962 |
| 2014-05-27 | 2014-05-23 | 7.368 | 30,791,033 | +8,273 | 3.91% | 226,860,871 |
| 2014-05-22 | 2014-05-20 | 7.024 | 30,782,760 | -777,525 | 3.91% | 216,225,645 |
| 2014-05-21 | 2014-05-19 | 6.953 | 31,560,285 | +5,909 | 4.01% | 219,444,130 |
| 2014-05-13 | 2014-05-09 | 6.989 | 31,554,376 | +18,573 | 4.01% | 220,524,354 |
| 2014-05-08 | 2014-05-05 | 6.894 | 31,535,803 | +6,754 | 4.01% | 217,406,152 |
| 2014-05-07 | 2014-05-02 | 6.977 | 31,529,049 | +6,753 | 4.00% | 219,973,881 |
| 2014-05-05 | 2014-04-30 | 7.001 | 31,522,296 | +16,885 | 4.00% | 220,673,546 |
| 2014-04-30 | 2014-04-28 | 7.309 | 31,505,411 | -5,065 | 4.00% | 230,258,284 |
| 2014-04-25 | 2014-04-23 | 7.711 | 31,510,476 | -214,432 | 4.00% | 242,985,805 |
| 2014-04-24 | 2014-04-22 | 7.664 | 31,724,908 | -467,697 | 4.03% | 243,136,188 |
| 2014-04-22 | 2014-04-16 | 7.498 | 32,192,605 | +422 | 4.09% | 241,381,944 |
| 2014-04-15 | 2014-04-11 | 7.593 | 32,192,183 | +844 | 4.09% | 244,429,381 |
| 2014-04-07 | 2014-04-03 | 8.161 | 32,191,339 | +291,256 | 4.09% | 262,726,097 |
| 2014-04-02 | 2014-03-31 | 8.150 | 31,900,083 | +75,979 | 4.05% | 259,971,178 |
| 2014-03-31 | 2014-03-27 | 7.735 | 31,824,104 | -422,109 | 4.04% | 246,158,205 |
| 2014-03-26 | 2014-03-24 | 9.500 | 32,246,213 | -10,131 | 4.10% | 306,336,000 |
| 2014-03-18 | 2014-03-14 | 9.358 | 32,256,344 | +10,131 | 4.10% | 301,847,222 |
| 2014-03-14 | 2014-03-12 | 9.453 | 32,246,213 | -161,246 | 4.10% | 304,808,140 |
| 2014-03-12 | 2014-03-10 | 9.642 | 32,407,459 | -108,060 | 4.12% | 312,474,323 |
| 2014-03-07 | 2014-03-05 | 9.358 | 32,515,519 | -43,899 | 4.13% | 304,272,521 |
| 2014-03-03 | 2014-02-27 | 9.073 | 32,559,418 | -6,332 | 4.14% | 295,427,115 |
| 2014-02-26 | 2014-02-24 | 9.239 | 32,565,750 | +6,332 | 4.14% | 300,885,070 |
| 2014-02-18 | 2014-02-14 | 9.346 | 32,559,418 | +43,903 | 4.14% | 304,297,642 |
| 2014-02-10 | 2014-02-06 | 9.121 | 32,515,515 | +50,653 | 4.13% | 296,569,382 |
| 2014-02-07 | 2014-02-05 | 9.073 | 32,464,862 | +576,602 | 4.12% | 294,569,163 |
| 2014-02-06 | 2014-02-04 | 9.287 | 31,888,260 | +168,844 | 4.05% | 296,136,429 |
| 2014-02-05 | 2014-01-30 | 9.654 | 31,719,416 | +137,607 | 4.03% | 306,215,903 |
| 2014-01-28 | 2014-01-24 | 9.725 | 31,581,809 | +36,302 | 4.01% | 307,132,030 |
| 2014-01-27 | 2014-01-23 | 9.891 | 31,545,507 | +85,266 | 4.01% | 312,010,305 |
| 2014-01-24 | 2014-01-22 | 9.926 | 31,460,241 | +254,110 | 4.00% | 312,284,921 |
| 2014-01-23 | 2014-01-21 | 9.879 | 31,206,131 | +152,803 | 3.96% | 308,283,960 |
| 2014-01-21 | 2014-01-17 | 10.104 | 31,053,328 | +223,718 | 3.94% | 313,763,292 |
| 2014-01-20 | 2014-01-16 | 10.033 | 30,829,610 | +196,703 | 3.92% | 309,311,731 |
| 2014-01-17 | 2014-01-15 | 9.713 | 30,632,907 | +313,205 | 3.89% | 297,541,135 |
| 2014-01-16 | 2014-01-14 | 9.381 | 30,319,702 | +79,357 | 3.85% | 284,442,876 |
| 2014-01-15 | 2014-01-13 | 9.666 | 30,240,345 | +490,491 | 3.84% | 292,295,313 |
| 2013-12-20 | 2013-12-18 | 8.908 | 29,749,854 | -24,482 | 3.78% | 265,001,071 |
| 2013-12-11 | 2013-12-09 | 8.730 | 29,774,336 | +125,788 | 3.78% | 259,928,873 |
| 2013-10-30 | 2013-10-28 | 8.019 | 29,648,548 | -4,221 | 3.77% | 237,759,045 |
| 2013-10-23 | 2013-10-21 | 8.576 | 29,652,769 | -93,708 | 3.77% | 254,301,412 |
| 2013-10-16 | 2013-10-11 | 8.078 | 29,746,477 | +114,814 | 3.78% | 240,306,138 |
| 2013-09-30 | 2013-09-26 | 6.977 | 29,631,663 | +33,769 | 3.76% | 206,736,077 |
| 2013-08-15 | 2013-08-12 | 7.877 | 29,597,894 | -30,392 | 3.76% | 233,145,698 |
| 2013-08-12 | 2013-08-08 | 7.759 | 29,628,286 | -181,507 | 3.76% | 229,875,549 |
| 2013-08-06 | 2013-08-02 | 7.356 | 29,809,793 | -101,307 | 3.79% | 219,278,227 |
| 2013-08-05 | 2013-08-01 | 7.190 | 29,911,100 | -126,632 | 3.80% | 215,063,162 |
| 2013-06-20 | 2013-06-18 | 6.401 | 30,037,732 | +968,139 | 3.82% | 192,283,477 |
| 2013-06-19 | 2013-06-17 | 6.536 | 29,069,593 | +54,739 | 3.82% | 189,999,890 |
| 2013-06-05 | 2013-06-03 | 6.695 | 29,014,854 | +45,753 | 3.81% | 194,258,869 |
| 2013-05-27 | 2013-05-23 | 6.536 | 28,969,101 | -31,046 | 3.80% | 189,343,070 |
| 2013-05-21 | 2013-05-16 | 6.536 | 29,000,147 | -68,629 | 3.81% | 189,545,988 |
| 2013-05-16 | 2013-05-14 | 6.499 | 29,068,776 | +116,015 | 3.82% | 188,927,165 |
| 2013-05-15 | 2013-05-13 | 6.499 | 28,952,761 | +254,907 | 3.80% | 188,173,147 |
| 2013-05-14 | 2013-05-10 | 6.132 | 28,697,854 | +77,616 | 3.77% | 175,978,774 |
| 2013-05-10 | 2013-05-08 | 6.169 | 28,620,238 | -22,060 | 3.76% | 176,553,738 |
| 2013-04-22 | 2013-04-18 | 5.912 | 28,642,298 | +110,297 | 3.76% | 169,327,747 |
| 2013-04-16 | 2013-04-12 | 5.863 | 28,532,001 | -66,178 | 3.74% | 167,278,792 |
| 2013-03-07 | 2013-03-05 | 6.316 | 28,598,179 | +20,425 | 3.75% | 180,618,080 |
| 2013-03-01 | 2013-02-27 | 5.997 | 28,577,754 | -20,425 | 3.75% | 171,394,671 |
| 2013-02-15 | 2013-02-08 | 6.144 | 28,598,179 | +97,224 | 3.75% | 175,717,590 |
| 2013-02-14 | 2013-02-07 | 6.083 | 28,500,955 | +191,180 | 3.74% | 173,375,985 |
| 2013-02-06 | 2013-02-04 | 5.997 | 28,309,775 | +56,374 | 3.72% | 169,787,471 |
| 2013-01-25 | 2013-01-23 | 5.532 | 28,253,401 | +153,597 | 3.71% | 156,308,397 |
| 2013-01-21 | 2013-01-17 | 5.483 | 28,099,804 | +27,696,607 | 3.69% | 154,082,901 |
| 2013-01-16 | 2013-01-14 | 5.679 | 403,197 | -178,108 | 0.05% | 2,289,857 |
| 2013-01-14 | 2013-01-10 | 5.312 | 581,305 | -812,924 | 0.08% | 3,087,926 |
| 2013-01-04 | 2013-01-02 | 5.165 | 1,394,229 | -19,608 | 0.18% | 7,201,446 |
| 2012-12-27 | 2012-12-20 | 4.933 | 1,413,837 | +379,909 | 0.19% | 6,973,929 |
| 2012-12-21 | 2012-12-19 | 4.994 | 1,033,928 | +258,175 | 0.14% | 5,163,255 |
| 2012-11-27 | 2012-11-23 | 4.786 | 775,753 | +19,608 | 0.10% | 3,712,559 |
| 2012-11-26 | 2012-11-22 | 4.774 | 756,145 | +29,412 | 0.10% | 3,609,465 |
| 2012-11-12 | 2012-11-08 | 4.920 | 726,733 | -71,897 | 0.10% | 3,575,807 |
| 2012-11-02 | 2012-10-31 | 4.896 | 798,630 | -817 | 0.10% | 3,910,018 |
| 2012-11-01 | 2012-10-30 | 4.945 | 799,447 | +42,485 | 0.10% | 3,953,158 |
| 2012-10-29 | 2012-10-25 | 5.018 | 756,962 | +41,667 | 0.10% | 3,798,666 |
| 2012-10-25 | 2012-10-22 | 4.957 | 715,295 | +78,433 | 0.09% | 3,545,793 |
| 2012-07-05 | 2012-07-03 | 4.810 | 636,862 | +33,498 | 0.08% | 3,063,452 |
| 2012-07-04 | 2012-06-29 | 4.896 | 603,364 | +66,177 | 0.08% | 2,954,014 |
| 2012-06-21 | 2012-06-19 | 5.043 | 537,187 | +78,433 | 0.07% | 2,708,918 |
| 2012-06-19 | 2012-06-15 | 4.810 | 458,754 | +66,178 | 0.06% | 2,206,711 |
| 2012-06-18 | 2012-06-14 | 4.835 | 392,576 | +68,629 | 0.05% | 1,897,990 |
| 2012-06-07 | 2012-06-05 | 5.055 | 323,947 | +11,772 | 0.04% | 1,637,596 |
| 2012-05-21 | 2012-05-17 | 5.182 | 312,175 | -7,086 | 0.04% | 1,617,737 |
| 2012-04-05 | 2012-04-02 | 5.360 | 319,261 | -158,251 | 0.04% | 1,711,228 |
| 2012-02-28 | 2012-02-24 | 5.284 | 477,512 | -927,854 | 0.07% | 2,523,058 |
| 2012-02-15 | 2012-02-13 | 5.449 | 1,405,366 | -170,848 | 0.19% | 7,657,665 |
| 2012-02-02 | 2012-01-31 | 5.436 | 1,576,214 | -24,407 | 0.21% | 8,568,575 |
| 2011-12-23 | 2011-12-21 | 4.814 | 1,600,621 | -11,023 | 0.22% | 7,705,084 |
| 2011-12-20 | 2011-12-16 | 4.992 | 1,611,644 | -4,724 | 0.22% | 8,044,727 |
| 2011-11-14 | 2011-11-10 | 4.903 | 1,616,368 | -5,511 | 0.22% | 7,924,597 |
| 2011-10-19 | 2011-10-17 | 4.369 | 1,621,879 | -30,705 | 0.22% | 7,086,414 |
| 2011-09-05 | 2011-09-01 | 5.309 | 1,652,584 | -9,448 | 0.23% | 8,773,835 |
| 2011-08-11 | 2011-08-09 | 5.538 | 1,662,032 | +571,332 | 0.23% | 9,203,977 |
| 2011-08-03 | 2011-08-01 | 5.893 | 1,090,700 | -30,706 | 0.22% | 6,427,957 |
| 2011-07-18 | 2011-07-14 | 6.097 | 1,121,406 | -10,235 | 0.23% | 6,836,814 |
| 2011-07-06 | 2011-07-04 | 6.363 | 1,131,641 | +3,937 | 0.23% | 7,201,054 |
| 2011-06-29 | 2011-06-27 | 6.287 | 1,127,704 | +3,936 | 0.23% | 7,090,061 |
| 2011-06-27 | 2011-06-23 | 5.843 | 1,123,768 | -48,814 | 0.23% | 6,565,747 |
| 2011-06-07 | 2011-06-02 | 6.122 | 1,172,582 | +33,855 | 0.24% | 7,178,602 |
| 2011-06-03 | 2011-06-01 | 6.236 | 1,138,727 | -3,936 | 0.23% | 7,101,511 |
| 2011-05-26 | 2011-05-24 | 13.989 | 1,142,663 | +400,853 | 0.23% | 15,984,518 |
| 2011-05-24 | 2011-05-20 | 14.693 | 741,810 | -226,427 | 0.23% | 10,899,535 |
| 2011-05-09 | 2011-05-05 | 15.476 | 968,237 | -5,622 | 0.30% | 14,984,198 |
| 2011-04-28 | 2011-04-26 | 15.339 | 973,859 | -511 | 0.31% | 14,937,829 |
| 2011-04-11 | 2011-04-07 | 14.830 | 974,370 | +2,555 | 0.31% | 14,450,020 |
| 2011-04-06 | 2011-04-01 | 14.869 | 971,815 | +3,067 | 0.31% | 14,450,156 |
| 2011-04-01 | 2011-03-30 | 14.674 | 968,748 | +4,089 | 0.30% | 14,215,018 |
| 2011-03-28 | 2011-03-24 | 14.576 | 964,659 | +10,733 | 0.30% | 14,060,651 |
| 2011-03-23 | 2011-03-21 | 14.087 | 953,926 | +24,534 | 0.30% | 13,437,625 |
| 2011-03-22 | 2011-03-18 | 14.634 | 929,392 | -47,023 | 0.29% | 13,601,157 |
| 2011-03-11 | 2011-03-09 | 14.498 | 976,415 | -4,089 | 0.31% | 14,155,590 |
| 2011-03-10 | 2011-03-08 | 14.537 | 980,504 | -1,022 | 0.31% | 14,253,237 |
| 2011-02-28 | 2011-02-24 | 13.245 | 981,526 | +563,428 | 0.31% | 13,000,672 |
| 2011-02-25 | 2011-02-23 | 13.265 | 418,098 | +6,645 | 0.13% | 5,546,042 |
| 2011-02-07 | 2011-01-31 | 15.339 | 411,453 | -1,534 | 0.13% | 6,311,195 |
| 2011-01-13 | 2011-01-11 | 15.984 | 412,987 | -2,555 | 0.13% | 6,601,365 |
| 2010-12-02 | 2010-11-30 | 16.082 | 415,542 | -18,401 | 0.13% | 6,682,856 |
| 2010-11-29 | 2010-11-25 | 15.828 | 433,943 | -31,689 | 0.14% | 6,868,415 |
| 2010-11-22 | 2010-11-18 | 15.691 | 465,632 | -3,067 | 0.15% | 7,306,216 |
| 2010-11-16 | 2010-11-12 | 16.787 | 468,699 | +2,556 | 0.15% | 7,867,861 |
| 2010-11-11 | 2010-11-09 | 17.530 | 466,143 | +3,577 | 0.15% | 8,171,514 |
| 2010-11-01 | 2010-10-28 | 14.752 | 462,566 | +1,023 | 0.15% | 6,823,707 |
| 2010-10-28 | 2010-10-26 | 15.358 | 461,543 | +53,156 | 0.15% | 7,088,546 |
| 2010-10-27 | 2010-10-25 | 15.143 | 408,387 | +2,556 | 0.13% | 6,184,267 |
| 2010-09-24 | 2010-09-21 | 14.948 | 405,831 | +3,067 | 0.13% | 6,066,161 |
| 2010-09-20 | 2010-09-16 | 13.656 | 402,764 | -3,578 | 0.13% | 5,500,237 |
| 2010-09-15 | 2010-09-13 | 13.676 | 406,342 | +511 | 0.13% | 5,557,049 |
| 2010-08-31 | 2010-08-27 | 13.304 | 405,831 | -10,222 | 0.13% | 5,399,201 |
| 2010-08-18 | 2010-08-16 | 13.519 | 416,053 | -1,023 | 0.13% | 5,624,735 |
| 2010-07-07 | 2010-07-05 | 11.719 | 417,076 | +1,534 | 0.13% | 4,887,844 |
| 2010-07-06 | 2010-07-02 | 11.915 | 415,542 | -21,467 | 0.13% | 4,951,167 |
| 2010-06-29 | 2010-06-25 | 12.521 | 437,009 | -8,178 | 0.14% | 5,471,995 |
| 2010-06-28 | 2010-06-24 | 12.424 | 445,187 | +40,378 | 0.14% | 5,530,846 |
| 2010-06-25 | 2010-06-23 | 12.091 | 404,809 | -10,222 | 0.13% | 4,894,564 |
| 2010-06-23 | 2010-06-21 | 11.993 | 415,031 | -20,956 | 0.13% | 4,977,558 |
| 2010-06-18 | 2010-06-15 | 11.680 | 435,987 | +219,782 | 0.14% | 5,092,408 |
| 2010-06-17 | 2010-06-14 | 11.171 | 216,205 | +134,937 | 0.07% | 2,415,334 |
| 2010-06-15 | 2010-06-11 | 10.956 | 81,268 | +81,268 | 0.03% | 890,395 |
| 2010-02-12 | 2010-02-10 | 12.447 | 0 | -49,152 | ||
| 2009-12-16 | 2009-12-14 | 15.690 | 49,152 | +49,152 | 0.02% | 771,206 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy