History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2025-10-13 | 2025-10-09 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-10-10 | 2025-10-08 | 10.290 | 1,000 | +0 | 0.00% | 10,290 |
| 2025-10-09 | 2025-10-06 | 10.330 | 1,000 | +0 | 0.00% | 10,330 |
| 2025-10-08 | 2025-10-03 | 10.390 | 1,000 | +0 | 0.00% | 10,390 |
| 2025-10-06 | 2025-10-02 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2025-10-03 | 2025-09-30 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-10-02 | 2025-09-29 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2025-09-30 | 2025-09-26 | 10.270 | 1,000 | +0 | 0.00% | 10,270 |
| 2025-09-29 | 2025-09-25 | 10.510 | 1,000 | -4,000 | 0.00% | 10,510 |
| 2025-06-18 | 2025-06-16 | 11.130 | 5,000 | +121 | 0.00% | 55,648 |
| 2024-06-26 | 2024-06-24 | 10.248 | 4,879 | +88 | 0.00% | 50,001 |
| 2023-06-20 | 2023-06-16 | 15.967 | 4,791 | +19 | 0.00% | 76,496 |
| 2023-01-18 | 2023-01-16 | 17.706 | 4,772 | +954 | 0.00% | 84,492 |
| 2022-07-04 | 2022-06-29 | 16.113 | 3,818 | -954 | 0.00% | 61,520 |
| 2022-06-22 | 2022-06-20 | 13.937 | 4,772 | +22 | 0.00% | 66,508 |
| 2022-03-29 | 2022-03-25 | 12.463 | 4,750 | +950 | 0.00% | 59,201 |
| 2022-03-28 | 2022-03-24 | 13.474 | 3,800 | -950 | 0.00% | 51,201 |
| 2022-03-24 | 2022-03-22 | 13.474 | 4,750 | +950 | 0.00% | 64,001 |
| 2022-02-10 | 2022-02-08 | 15.769 | 3,800 | -950 | 0.00% | 59,921 |
| 2022-02-09 | 2022-02-07 | 15.158 | 4,750 | +950 | 0.00% | 72,001 |
| 2022-01-27 | 2022-01-25 | 15.685 | 3,800 | -1,900 | 0.00% | 59,601 |
| 2022-01-24 | 2022-01-20 | 15.137 | 5,700 | +950 | 0.00% | 86,282 |
| 2022-01-21 | 2022-01-19 | 14.990 | 4,750 | +950 | 0.00% | 71,201 |
| 2022-01-19 | 2022-01-17 | 14.863 | 3,800 | -950 | 0.00% | 56,481 |
| 2022-01-18 | 2022-01-14 | 14.232 | 4,750 | +950 | 0.00% | 67,601 |
| 2022-01-12 | 2022-01-10 | 14.506 | 3,800 | -950 | 0.00% | 55,121 |
| 2022-01-10 | 2022-01-06 | 14.085 | 4,750 | +950 | 0.00% | 66,901 |
| 2021-11-30 | 2021-11-26 | 13.642 | 3,800 | -950 | 0.00% | 51,841 |
| 2021-11-11 | 2021-11-09 | 14.758 | 4,750 | -950 | 0.00% | 70,101 |
| 2021-11-10 | 2021-11-08 | 15.200 | 5,700 | +1,900 | 0.00% | 86,642 |
| 2021-10-29 | 2021-10-27 | 15.327 | 3,800 | +3,800 | 0.00% | 58,241 |
| 2021-10-21 | 2021-10-19 | 16.695 | 0 | -950 | ||
| 2021-10-19 | 2021-10-15 | 17.264 | 950 | +950 | 0.00% | 16,400 |
| 2021-06-01 | 2021-05-28 | 17.662 | 0 | -949 | ||
| 2021-05-26 | 2021-05-24 | 18.295 | 949 | +949 | 0.00% | 17,362 |
| 2020-11-24 | 2020-11-20 | 19.833 | 0 | -949 | ||
| 2020-11-18 | 2020-11-16 | 19.644 | 949 | +949 | 0.00% | 18,642 |
| 2020-08-06 | 2020-08-04 | 15.829 | 0 | -5,693 | ||
| 2020-07-28 | 2020-07-24 | 14.248 | 5,693 | +5,693 | 0.00% | 81,114 |
| 2020-07-20 | 2020-07-16 | 14.248 | 0 | -949 | ||
| 2020-07-17 | 2020-07-15 | 15.154 | 949 | +949 | 0.00% | 14,381 |
| 2020-06-19 | 2020-06-17 | 16.111 | 0 | -1,857 | ||
| 2020-06-18 | 2020-06-16 | 16.046 | 1,857 | +1,857 | 0.00% | 29,798 |
| 2020-06-05 | 2020-06-03 | 17.360 | 0 | -18,571 | ||
| 2020-06-04 | 2020-06-02 | 16.735 | 18,571 | -18,572 | 0.00% | 310,793 |
| 2020-06-03 | 2020-06-01 | 16.800 | 37,143 | -18,571 | 0.00% | 624,004 |
| 2020-06-02 | 2020-05-29 | 16.757 | 55,714 | -41,786 | 0.01% | 933,597 |
| 2020-05-26 | 2020-05-22 | 15.271 | 97,500 | +4,643 | 0.01% | 1,488,903 |
| 2020-05-25 | 2020-05-21 | 16.154 | 92,857 | -18,571 | 0.01% | 1,500,000 |
| 2020-05-22 | 2020-05-20 | 15.615 | 111,428 | +51,071 | 0.01% | 1,739,994 |
| 2020-05-21 | 2020-05-19 | 14.215 | 60,357 | +4,643 | 0.01% | 858,000 |
| 2020-05-20 | 2020-05-18 | 13.548 | 55,714 | +13,928 | 0.01% | 754,798 |
| 2020-05-18 | 2020-05-14 | 13.871 | 41,786 | +9,286 | 0.00% | 579,605 |
| 2020-05-15 | 2020-05-13 | 14.237 | 32,500 | +13,929 | 0.00% | 462,701 |
| 2020-05-13 | 2020-05-11 | 14.474 | 18,571 | -1,858 | 0.00% | 268,794 |
| 2020-05-06 | 2020-05-04 | 14.258 | 20,429 | +1,858 | 0.00% | 291,287 |
| 2020-04-09 | 2020-04-07 | 15.917 | 18,571 | -9,286 | 0.00% | 295,594 |
| 2020-01-29 | 2020-01-22 | 19.557 | 27,857 | -27,857 | 0.00% | 544,798 |
| 2019-12-30 | 2019-12-24 | 20.375 | 55,714 | -5,572 | 0.01% | 1,135,196 |
| 2019-12-27 | 2019-12-20 | 19.902 | 61,286 | +5,572 | 0.01% | 1,219,688 |
| 2019-12-23 | 2019-12-19 | 20.462 | 55,714 | -5,572 | 0.01% | 1,139,996 |
| 2019-12-19 | 2019-12-17 | 20.052 | 61,286 | +5,572 | 0.01% | 1,228,928 |
| 2019-12-09 | 2019-12-05 | 21.065 | 55,714 | -929 | 0.01% | 1,173,596 |
| 2019-12-06 | 2019-12-04 | 21.323 | 56,643 | -1,857 | 0.01% | 1,207,805 |
| 2019-12-04 | 2019-12-02 | 20.720 | 58,500 | -4,643 | 0.01% | 1,212,122 |
| 2019-12-03 | 2019-11-29 | 20.526 | 63,143 | -928 | 0.01% | 1,296,085 |
| 2019-12-02 | 2019-11-28 | 20.332 | 64,071 | +6,500 | 0.01% | 1,302,714 |
| 2019-11-18 | 2019-11-14 | 18.738 | 57,571 | -929 | 0.01% | 1,078,794 |
| 2019-10-09 | 2019-10-04 | 18.092 | 58,500 | +929 | 0.01% | 1,058,402 |
| 2019-08-27 | 2019-08-23 | 17.015 | 57,571 | -3,715 | 0.01% | 979,595 |
| 2019-08-26 | 2019-08-22 | 17.015 | 61,286 | +27,857 | 0.01% | 1,042,807 |
| 2019-08-20 | 2019-08-16 | 15.723 | 33,429 | +3,715 | 0.00% | 525,608 |
| 2019-08-16 | 2019-08-14 | 15.292 | 29,714 | -929 | 0.00% | 454,396 |
| 2019-08-15 | 2019-08-13 | 15.508 | 30,643 | +929 | 0.00% | 475,203 |
| 2019-08-05 | 2019-08-01 | 16.757 | 29,714 | -929 | 0.00% | 497,916 |
| 2019-08-02 | 2019-07-31 | 16.628 | 30,643 | +929 | 0.00% | 509,523 |
| 2019-08-01 | 2019-07-30 | 16.929 | 29,714 | -929 | 0.00% | 503,036 |
| 2019-07-31 | 2019-07-29 | 16.994 | 30,643 | +929 | 0.00% | 520,743 |
| 2019-07-26 | 2019-07-24 | 17.231 | 29,714 | -929 | 0.00% | 511,996 |
| 2019-07-25 | 2019-07-23 | 17.123 | 30,643 | +929 | 0.00% | 524,703 |
| 2019-07-24 | 2019-07-22 | 17.317 | 29,714 | -3,715 | 0.00% | 514,556 |
| 2019-07-22 | 2019-07-18 | 17.511 | 33,429 | +3,715 | 0.00% | 585,369 |
| 2019-07-19 | 2019-07-17 | 17.877 | 29,714 | -3,715 | 0.00% | 531,196 |
| 2019-07-18 | 2019-07-16 | 17.877 | 33,429 | +3,715 | 0.00% | 597,609 |
| 2019-07-03 | 2019-06-28 | 17.232 | 29,714 | +559 | 0.00% | 512,028 |
| 2019-04-02 | 2019-03-29 | 22.775 | 29,155 | +29,155 | 0.00% | 663,994 |
| 2019-03-01 | 2019-02-27 | 25.244 | 0 | -3,644 | ||
| 2019-02-28 | 2019-02-26 | 25.573 | 3,644 | +3,644 | 0.00% | 93,190 |
| 2019-02-19 | 2019-02-15 | 24.640 | 0 | -1,822 | ||
| 2019-02-11 | 2019-02-04 | 23.598 | 1,822 | +1,822 | 0.00% | 42,995 |
| 2018-11-27 | 2018-11-23 | 21.183 | 0 | -3,644 | ||
| 2018-11-22 | 2018-11-20 | 21.315 | 3,644 | +3,644 | 0.00% | 77,671 |
| 2018-10-19 | 2018-10-16 | 19.844 | 0 | -6,378 | ||
| 2018-10-16 | 2018-10-12 | 19.317 | 6,378 | +6,378 | 0.00% | 123,206 |
| 2018-09-17 | 2018-09-13 | 20.744 | 0 | -911 | ||
| 2018-09-13 | 2018-09-11 | 20.042 | 911 | +911 | 0.00% | 18,258 |
| 2018-09-04 | 2018-08-31 | 22.061 | 0 | -3,644 | ||
| 2018-09-03 | 2018-08-30 | 22.555 | 3,644 | +3,644 | 0.00% | 82,191 |
| 2018-08-20 | 2018-08-16 | 21.820 | 0 | -911 | ||
| 2018-08-15 | 2018-08-13 | 23.049 | 911 | +911 | 0.00% | 20,998 |
| 2018-08-07 | 2018-08-03 | 23.598 | 0 | -911 | ||
| 2018-08-06 | 2018-08-02 | 24.037 | 911 | +911 | 0.00% | 21,898 |
| 2018-07-31 | 2018-07-27 | 24.915 | 0 | -911 | ||
| 2018-07-30 | 2018-07-26 | 24.860 | 911 | +911 | 0.00% | 22,647 |
| 2018-06-27 | 2018-06-25 | 24.307 | 0 | -899 | ||
| 2018-06-25 | 2018-06-21 | 24.362 | 899 | +899 | 0.00% | 21,902 |
| 2018-06-14 | 2018-06-12 | 26.087 | 0 | -899 | ||
| 2018-06-08 | 2018-06-06 | 27.255 | 899 | -899 | 0.00% | 24,502 |
| 2018-06-07 | 2018-06-05 | 26.420 | 1,798 | +899 | 0.00% | 47,504 |
| 2018-06-05 | 2018-06-01 | 24.919 | 899 | +899 | 0.00% | 22,402 |
| 2018-06-04 | 2018-05-31 | 25.530 | 0 | -899 | ||
| 2018-05-29 | 2018-05-25 | 25.141 | 899 | +899 | 0.00% | 22,602 |
| 2018-05-23 | 2018-05-18 | 26.031 | 0 | -899 | ||
| 2018-05-21 | 2018-05-17 | 25.975 | 899 | +899 | 0.00% | 23,352 |
| 2018-05-14 | 2018-05-10 | 26.532 | 0 | -2,697 | ||
| 2018-05-11 | 2018-05-09 | 26.977 | 2,697 | +2,697 | 0.00% | 72,756 |
| 2018-05-07 | 2018-05-03 | 24.863 | 0 | -899 | ||
| 2018-05-04 | 2018-05-02 | 24.474 | 899 | +899 | 0.00% | 22,002 |
| 2018-05-02 | 2018-04-27 | 24.974 | 0 | -899 | ||
| 2018-04-30 | 2018-04-26 | 24.640 | 899 | +899 | 0.00% | 22,152 |
| 2018-04-27 | 2018-04-25 | 25.030 | 0 | -899 | ||
| 2018-04-25 | 2018-04-23 | 24.585 | 899 | +899 | 0.00% | 22,102 |
| 2018-03-27 | 2018-03-23 | 27.366 | 0 | -899 | ||
| 2018-03-26 | 2018-03-22 | 28.033 | 899 | +899 | 0.00% | 25,202 |
| 2018-03-16 | 2018-03-14 | 28.979 | 0 | -2,697 | ||
| 2018-03-15 | 2018-03-13 | 29.535 | 2,697 | +2,697 | 0.00% | 79,656 |
| 2018-03-14 | 2018-03-12 | 28.145 | 0 | -5,394 | ||
| 2018-03-13 | 2018-03-09 | 27.811 | 5,394 | +5,394 | 0.00% | 150,012 |
| 2018-03-01 | 2018-02-27 | 28.089 | 0 | -1,798 | ||
| 2018-02-28 | 2018-02-26 | 27.811 | 1,798 | +899 | 0.00% | 50,004 |
| 2018-02-26 | 2018-02-22 | 27.255 | 899 | +899 | 0.00% | 24,502 |
| 2018-02-08 | 2018-02-06 | 26.087 | 0 | -5,394 | ||
| 2018-01-25 | 2018-01-23 | 28.478 | 5,394 | -1,797 | 0.00% | 153,612 |
| 2018-01-17 | 2018-01-15 | 27.255 | 7,191 | +898 | 0.00% | 195,988 |
| 2018-01-16 | 2018-01-12 | 28.756 | 6,293 | +5,394 | 0.00% | 180,964 |
| 2018-01-15 | 2018-01-11 | 29.980 | 899 | +899 | 0.00% | 26,952 |
| 2018-01-03 | 2017-12-29 | 26.087 | 0 | -5,394 | ||
| 2017-12-29 | 2017-12-27 | 25.475 | 5,394 | +5,394 | 0.00% | 137,411 |
| 2017-12-22 | 2017-12-20 | 25.697 | 0 | -5,394 | ||
| 2017-12-18 | 2017-12-14 | 24.529 | 5,394 | +5,394 | 0.00% | 132,310 |
| 2017-11-27 | 2017-11-23 | 22.972 | 0 | -4,495 | ||
| 2017-11-22 | 2017-11-20 | 21.603 | 4,495 | -899 | 0.00% | 97,108 |
| 2017-11-21 | 2017-11-17 | 21.804 | 5,394 | +4,495 | 0.00% | 117,609 |
| 2017-11-01 | 2017-10-30 | 22.861 | 899 | -2,697 | 0.00% | 20,552 |
| 2017-10-31 | 2017-10-27 | 21.915 | 3,596 | -8,090 | 0.00% | 78,806 |
| 2017-10-27 | 2017-10-25 | 21.225 | 11,686 | +5,393 | 0.00% | 248,038 |
| 2017-10-26 | 2017-10-24 | 21.448 | 6,293 | +899 | 0.00% | 134,970 |
| 2017-10-25 | 2017-10-23 | 21.470 | 5,394 | -4,494 | 0.00% | 115,809 |
| 2017-10-24 | 2017-10-20 | 21.359 | 9,888 | -1,798 | 0.00% | 211,195 |
| 2017-10-23 | 2017-10-19 | 20.803 | 11,686 | +6,292 | 0.00% | 243,098 |
| 2017-10-20 | 2017-10-18 | 21.492 | 5,394 | -899 | 0.00% | 115,929 |
| 2017-10-19 | 2017-10-17 | 21.893 | 6,293 | +899 | 0.00% | 137,771 |
| 2017-10-18 | 2017-10-16 | 22.026 | 5,394 | -3,595 | 0.00% | 118,809 |
| 2017-10-17 | 2017-10-13 | 21.581 | 8,989 | +4,494 | 0.00% | 193,993 |
| 2017-10-16 | 2017-10-12 | 21.514 | 4,495 | +1,798 | 0.00% | 96,707 |
| 2017-10-11 | 2017-10-09 | 22.527 | 2,697 | -1,798 | 0.00% | 60,755 |
| 2017-10-04 | 2017-09-29 | 22.638 | 4,495 | -899 | 0.00% | 101,758 |
| 2017-09-29 | 2017-09-27 | 22.582 | 5,394 | -2,696 | 0.00% | 121,809 |
| 2017-09-28 | 2017-09-26 | 22.972 | 8,090 | -1,798 | 0.00% | 185,841 |
| 2017-09-27 | 2017-09-25 | 22.805 | 9,888 | +899 | 0.00% | 225,495 |
| 2017-09-21 | 2017-09-19 | 23.862 | 8,989 | +1,798 | 0.00% | 214,493 |
| 2017-09-20 | 2017-09-18 | 24.307 | 7,191 | -2,697 | 0.00% | 174,789 |
| 2017-09-19 | 2017-09-15 | 23.862 | 9,888 | -899 | 0.00% | 235,944 |
| 2017-09-18 | 2017-09-14 | 24.140 | 10,787 | -2,697 | 0.00% | 260,396 |
| 2017-09-11 | 2017-09-07 | 23.417 | 13,484 | +899 | 0.00% | 315,751 |
| 2017-09-08 | 2017-09-06 | 23.472 | 12,585 | -5,394 | 0.00% | 295,399 |
| 2017-09-05 | 2017-09-01 | 23.695 | 17,979 | -2,696 | 0.00% | 426,009 |
| 2017-09-01 | 2017-08-30 | 23.250 | 20,675 | +899 | 0.00% | 480,691 |
| 2017-08-30 | 2017-08-28 | 23.417 | 19,776 | +1,797 | 0.00% | 463,089 |
| 2017-08-29 | 2017-08-25 | 23.750 | 17,979 | +3,596 | 0.00% | 427,009 |
| 2017-08-25 | 2017-08-22 | 24.418 | 14,383 | -8,090 | 0.00% | 351,203 |
| 2017-08-21 | 2017-08-17 | 23.695 | 22,473 | -4,495 | 0.00% | 532,494 |
| 2017-08-18 | 2017-08-16 | 23.862 | 26,968 | +4,495 | 0.00% | 643,502 |
| 2017-08-16 | 2017-08-14 | 24.195 | 22,473 | +1,798 | 0.00% | 543,744 |
| 2017-08-11 | 2017-08-09 | 23.639 | 20,675 | +3,595 | 0.00% | 488,741 |
| 2017-08-10 | 2017-08-08 | 23.584 | 17,080 | -1,798 | 0.00% | 402,808 |
| 2017-08-09 | 2017-08-07 | 23.250 | 18,878 | +899 | 0.00% | 438,911 |
| 2017-08-08 | 2017-08-04 | 23.361 | 17,979 | -899 | 0.00% | 420,009 |
| 2017-08-07 | 2017-08-03 | 22.416 | 18,878 | +2,697 | 0.00% | 423,160 |
| 2017-08-04 | 2017-08-02 | 22.694 | 16,181 | -899 | 0.00% | 367,206 |
| 2017-07-31 | 2017-07-27 | 23.528 | 17,080 | +899 | 0.00% | 401,858 |
| 2017-07-28 | 2017-07-26 | 23.528 | 16,181 | -4,494 | 0.00% | 380,706 |
| 2017-07-27 | 2017-07-25 | 24.418 | 20,675 | +14,382 | 0.00% | 504,840 |
| 2017-07-20 | 2017-07-18 | 24.974 | 6,293 | -898 | 0.00% | 157,162 |
| 2017-07-10 | 2017-07-06 | 25.586 | 7,191 | -6,293 | 0.00% | 183,989 |
| 2017-07-05 | 2017-07-03 | 25.586 | 13,484 | +6,293 | 0.00% | 345,001 |
| 2017-06-29 | 2017-06-27 | 25.985 | 7,191 | +79 | 0.00% | 186,861 |
| 2017-06-27 | 2017-06-23 | 25.310 | 7,112 | +889 | 0.00% | 180,008 |
| 2017-06-26 | 2017-06-22 | 24.917 | 6,223 | +889 | 0.00% | 155,057 |
| 2017-06-23 | 2017-06-21 | 24.973 | 5,334 | +889 | 0.00% | 133,206 |
| 2017-06-21 | 2017-06-19 | 25.592 | 4,445 | -8,889 | 0.00% | 113,755 |
| 2017-06-20 | 2017-06-16 | 23.567 | 13,334 | +7,111 | 0.00% | 314,240 |
| 2017-06-16 | 2017-06-14 | 25.029 | 6,223 | -6,222 | 0.00% | 155,757 |
| 2017-06-14 | 2017-06-12 | 25.648 | 12,445 | -889 | 0.00% | 319,188 |
| 2017-06-12 | 2017-06-08 | 25.985 | 13,334 | +1,777 | 0.00% | 346,489 |
| 2017-06-09 | 2017-06-07 | 25.985 | 11,557 | -1,777 | 0.00% | 300,313 |
| 2017-06-07 | 2017-06-05 | 25.873 | 13,334 | +6,222 | 0.00% | 344,989 |
| 2017-06-01 | 2017-05-29 | 25.817 | 7,112 | -889 | 0.00% | 183,608 |
| 2017-05-31 | 2017-05-26 | 25.535 | 8,001 | +2,667 | 0.00% | 204,309 |
| 2017-05-26 | 2017-05-24 | 24.410 | 5,334 | +889 | 0.00% | 130,206 |
| 2017-05-22 | 2017-05-18 | 23.961 | 4,445 | -1,778 | 0.00% | 106,505 |
| 2017-05-19 | 2017-05-17 | 23.792 | 6,223 | +1,778 | 0.00% | 148,056 |
| 2017-05-18 | 2017-05-16 | 23.792 | 4,445 | -4,445 | 0.00% | 105,754 |
| 2017-05-11 | 2017-05-09 | 24.973 | 8,890 | -4,444 | 0.00% | 222,009 |
| 2017-05-10 | 2017-05-08 | 24.692 | 13,334 | +4,444 | 0.00% | 329,239 |
| 2017-05-08 | 2017-05-04 | 23.286 | 8,890 | -2,667 | 0.00% | 207,009 |
| 2017-05-05 | 2017-05-02 | 24.017 | 11,557 | +1,778 | 0.00% | 277,562 |
| 2017-04-28 | 2017-04-26 | 23.004 | 9,779 | +4,445 | 0.00% | 224,960 |
| 2017-04-25 | 2017-04-21 | 21.643 | 5,334 | -3,556 | 0.00% | 115,445 |
| 2017-04-21 | 2017-04-19 | 21.868 | 8,890 | -3,555 | 0.00% | 194,408 |
| 2017-04-13 | 2017-04-11 | 22.138 | 12,445 | +888 | 0.00% | 275,510 |
| 2017-04-12 | 2017-04-10 | 22.667 | 11,557 | +889 | 0.00% | 261,961 |
| 2017-04-11 | 2017-04-07 | 22.723 | 10,668 | +1,778 | 0.00% | 242,410 |
| 2017-04-10 | 2017-04-06 | 22.498 | 8,890 | -3,555 | 0.00% | 200,008 |
| 2017-04-07 | 2017-04-05 | 22.453 | 12,445 | +8,000 | 0.00% | 279,429 |
| 2017-03-22 | 2017-03-20 | 20.743 | 4,445 | -1,778 | 0.00% | 92,204 |
| 2017-03-17 | 2017-03-15 | 20.023 | 6,223 | -7,111 | 0.00% | 124,605 |
| 2017-03-14 | 2017-03-10 | 19.078 | 13,334 | -1,778 | 0.00% | 254,392 |
| 2017-03-10 | 2017-03-08 | 19.461 | 15,112 | -1,778 | 0.00% | 294,093 |
| 2017-03-03 | 2017-03-01 | 19.371 | 16,890 | -2,667 | 0.00% | 327,174 |
| 2017-03-02 | 2017-02-28 | 19.056 | 19,557 | +6,223 | 0.00% | 372,677 |
| 2017-02-23 | 2017-02-21 | 19.146 | 13,334 | +889 | 0.00% | 255,292 |
| 2017-02-16 | 2017-02-14 | 19.776 | 12,445 | -1,778 | 0.00% | 246,111 |
| 2017-02-15 | 2017-02-13 | 19.843 | 14,223 | +1,778 | 0.00% | 282,232 |
| 2017-02-08 | 2017-02-06 | 20.181 | 12,445 | -1,778 | 0.00% | 251,150 |
| 2017-02-01 | 2017-01-25 | 19.843 | 14,223 | -889 | 0.00% | 282,232 |
| 2017-01-24 | 2017-01-20 | 19.506 | 15,112 | -2,667 | 0.00% | 294,773 |
| 2017-01-11 | 2017-01-09 | 18.898 | 17,779 | -4,445 | 0.00% | 335,995 |
| 2017-01-09 | 2017-01-05 | 18.358 | 22,224 | -8,890 | 0.00% | 407,999 |
| 2017-01-05 | 2017-01-03 | 18.201 | 31,114 | +8,890 | 0.00% | 566,306 |
| 2016-12-29 | 2016-12-23 | 17.661 | 22,224 | -4,445 | 0.00% | 392,499 |
| 2016-12-19 | 2016-12-15 | 17.931 | 26,669 | +4,445 | 0.00% | 478,202 |
| 2016-12-08 | 2016-12-06 | 17.594 | 22,224 | -8,890 | 0.00% | 390,999 |
| 2016-12-05 | 2016-12-01 | 18.268 | 31,114 | -1,778 | 0.00% | 568,406 |
| 2016-12-01 | 2016-11-29 | 18.358 | 32,892 | +1,778 | 0.00% | 603,847 |
| 2016-11-29 | 2016-11-25 | 17.841 | 31,114 | +8,890 | 0.00% | 555,106 |
| 2016-11-28 | 2016-11-24 | 17.639 | 22,224 | -1,778 | 0.00% | 391,999 |
| 2016-11-24 | 2016-11-22 | 17.999 | 24,002 | +1,778 | 0.00% | 432,000 |
| 2016-11-23 | 2016-11-21 | 17.999 | 22,224 | +1,778 | 0.00% | 399,999 |
| 2016-11-21 | 2016-11-17 | 18.313 | 20,446 | -889 | 0.00% | 374,438 |
| 2016-11-17 | 2016-11-15 | 18.134 | 21,335 | +6,223 | 0.00% | 386,878 |
| 2016-11-14 | 2016-11-10 | 19.438 | 15,112 | -7,112 | 0.00% | 293,753 |
| 2016-11-11 | 2016-11-09 | 18.673 | 22,224 | +889 | 0.00% | 414,999 |
| 2016-11-10 | 2016-11-08 | 18.988 | 21,335 | +6,223 | 0.00% | 405,118 |
| 2016-11-09 | 2016-11-07 | 18.651 | 15,112 | -1,778 | 0.00% | 281,853 |
| 2016-11-03 | 2016-11-01 | 18.516 | 16,890 | -4,445 | 0.00% | 312,735 |
| 2016-10-31 | 2016-10-27 | 18.988 | 21,335 | +889 | 0.00% | 405,118 |
| 2016-10-28 | 2016-10-26 | 18.898 | 20,446 | +2,667 | 0.00% | 386,397 |
| 2016-10-27 | 2016-10-25 | 19.506 | 17,779 | +4,445 | 0.00% | 346,795 |
| 2016-10-26 | 2016-10-24 | 19.551 | 13,334 | +2,666 | 0.00% | 260,691 |
| 2016-10-25 | 2016-10-20 | 19.371 | 10,668 | +3,556 | 0.00% | 206,649 |
| 2016-10-20 | 2016-10-18 | 19.956 | 7,112 | +1,778 | 0.00% | 141,926 |
| 2016-09-30 | 2016-09-28 | 20.631 | 5,334 | -2,667 | 0.00% | 110,045 |
| 2016-09-28 | 2016-09-26 | 20.293 | 8,001 | +4,445 | 0.00% | 162,367 |
| 2016-09-26 | 2016-09-22 | 21.103 | 3,556 | -1,778 | 0.00% | 75,043 |
| 2016-09-22 | 2016-09-20 | 20.833 | 5,334 | +889 | 0.00% | 111,125 |
| 2016-09-19 | 2016-09-14 | 20.203 | 4,445 | +889 | 0.00% | 89,804 |
| 2016-09-14 | 2016-09-12 | 19.753 | 3,556 | -46,226 | 0.00% | 70,243 |
| 2016-09-13 | 2016-09-09 | 20.653 | 49,782 | -89,785 | 0.01% | 1,028,162 |
| 2016-09-12 | 2016-09-08 | 20.698 | 139,567 | -3,556 | 0.02% | 2,888,798 |
| 2016-09-09 | 2016-09-07 | 20.676 | 143,123 | -2,667 | 0.02% | 2,959,181 |
| 2016-09-08 | 2016-09-06 | 20.923 | 145,790 | -2,667 | 0.02% | 3,050,404 |
| 2016-09-07 | 2016-09-05 | 20.361 | 148,457 | +3,556 | 0.02% | 3,022,706 |
| 2016-09-05 | 2016-09-01 | 19.866 | 144,901 | -5,334 | 0.02% | 2,878,583 |
| 2016-09-02 | 2016-08-31 | 18.988 | 150,235 | +10,668 | 0.02% | 2,852,727 |
| 2016-09-01 | 2016-08-30 | 19.078 | 139,567 | +31,114 | 0.02% | 2,662,718 |
| 2016-08-30 | 2016-08-26 | 16.761 | 108,453 | -1,778 | 0.01% | 1,817,793 |
| 2016-08-29 | 2016-08-25 | 16.289 | 110,231 | -1,778 | 0.01% | 1,795,515 |
| 2016-08-25 | 2016-08-23 | 16.806 | 112,009 | +93,341 | 0.01% | 1,882,436 |
| 2016-08-23 | 2016-08-19 | 17.211 | 18,668 | -889 | 0.00% | 321,296 |
| 2016-08-22 | 2016-08-18 | 16.806 | 19,557 | +8,889 | 0.00% | 328,677 |
| 2016-08-19 | 2016-08-17 | 17.031 | 10,668 | -889 | 0.00% | 181,688 |
| 2016-08-16 | 2016-08-12 | 17.481 | 11,557 | -12,445 | 0.00% | 202,029 |
| 2016-08-15 | 2016-08-11 | 17.189 | 24,002 | +3,556 | 0.00% | 412,560 |
| 2016-08-10 | 2016-08-08 | 17.391 | 20,446 | -889 | 0.00% | 355,578 |
| 2016-08-05 | 2016-08-03 | 17.166 | 21,335 | -5,334 | 0.00% | 366,238 |
| 2016-08-04 | 2016-08-01 | 16.964 | 26,669 | +3,556 | 0.00% | 452,402 |
| 2016-08-03 | 2016-07-29 | 16.716 | 23,113 | -1,778 | 0.00% | 386,360 |
| 2016-07-29 | 2016-07-27 | 16.986 | 24,891 | -1,778 | 0.00% | 422,801 |
| 2016-07-26 | 2016-07-22 | 16.806 | 26,669 | +1,778 | 0.00% | 448,202 |
| 2016-07-19 | 2016-07-15 | 17.279 | 24,891 | +9,779 | 0.00% | 430,081 |
| 2016-07-14 | 2016-07-12 | 18.089 | 15,112 | -2,667 | 0.00% | 273,353 |
| 2016-07-13 | 2016-07-11 | 17.706 | 17,779 | -1,778 | 0.00% | 314,796 |
| 2016-07-12 | 2016-07-08 | 17.166 | 19,557 | -7,112 | 0.00% | 335,717 |
| 2016-07-08 | 2016-07-06 | 16.829 | 26,669 | -1,778 | 0.00% | 448,802 |
| 2016-07-07 | 2016-07-05 | 16.919 | 28,447 | +8,890 | 0.00% | 481,283 |
| 2016-07-06 | 2016-07-04 | 16.919 | 19,557 | +1,778 | 0.00% | 330,877 |
| 2016-07-05 | 2016-06-30 | 16.761 | 17,779 | +1,778 | 0.00% | 297,996 |
| 2016-06-30 | 2016-06-28 | 17.142 | 16,001 | +3,718 | 0.00% | 274,290 |
| 2016-06-29 | 2016-06-27 | 17.279 | 12,283 | +1,754 | 0.00% | 212,236 |
| 2016-06-28 | 2016-06-24 | 17.119 | 10,529 | +878 | 0.00% | 180,248 |
| 2016-06-24 | 2016-06-22 | 17.689 | 9,651 | -4,387 | 0.00% | 170,718 |
| 2016-06-23 | 2016-06-21 | 18.122 | 14,038 | +4,387 | 0.00% | 254,400 |
| 2016-06-14 | 2016-06-10 | 17.074 | 9,651 | -35,095 | 0.00% | 164,778 |
| 2016-06-13 | 2016-06-08 | 17.780 | 44,746 | +877 | 0.01% | 795,597 |
| 2016-06-10 | 2016-06-07 | 18.464 | 43,869 | -4,387 | 0.01% | 810,004 |
| 2016-06-08 | 2016-06-06 | 18.213 | 48,256 | +4,387 | 0.01% | 878,906 |
| 2016-06-06 | 2016-06-02 | 17.074 | 43,869 | +5,264 | 0.01% | 749,004 |
| 2016-06-03 | 2016-06-01 | 16.937 | 38,605 | +29,831 | 0.00% | 653,848 |
| 2016-06-01 | 2016-05-30 | 16.504 | 8,774 | +878 | 0.00% | 144,804 |
| 2016-05-31 | 2016-05-27 | 16.686 | 7,896 | -5,265 | 0.00% | 131,754 |
| 2016-05-30 | 2016-05-26 | 16.321 | 13,161 | +878 | 0.00% | 214,806 |
| 2016-05-25 | 2016-05-23 | 16.185 | 12,283 | +7,019 | 0.00% | 198,796 |
| 2016-05-23 | 2016-05-19 | 16.868 | 5,264 | +877 | 0.00% | 88,796 |
| 2016-05-19 | 2016-05-17 | 16.937 | 4,387 | -877 | 0.00% | 74,302 |
| 2016-05-12 | 2016-05-10 | 15.455 | 5,264 | +877 | 0.00% | 81,356 |
| 2016-05-06 | 2016-05-04 | 16.093 | 4,387 | +877 | 0.00% | 70,602 |
| 2016-04-29 | 2016-04-27 | 16.800 | 3,510 | -5,264 | 0.00% | 58,968 |
| 2016-04-28 | 2016-04-26 | 17.461 | 8,774 | -12,283 | 0.00% | 153,204 |
| 2016-04-21 | 2016-04-19 | 16.527 | 21,057 | +877 | 0.00% | 348,000 |
| 2016-04-12 | 2016-04-08 | 16.253 | 20,180 | +1,755 | 0.00% | 327,986 |
| 2016-04-07 | 2016-04-05 | 15.683 | 18,425 | -6,142 | 0.00% | 288,962 |
| 2016-04-06 | 2016-04-01 | 15.729 | 24,567 | +21,935 | 0.00% | 386,408 |
| 2016-03-24 | 2016-03-22 | 14.361 | 2,632 | -7,019 | 0.00% | 37,798 |
| 2016-03-07 | 2016-03-03 | 13.837 | 9,651 | +4,387 | 0.00% | 133,538 |
| 2016-03-04 | 2016-03-02 | 14.566 | 5,264 | -8,774 | 0.00% | 76,676 |
| 2016-01-20 | 2016-01-18 | 12.583 | 14,038 | -8,774 | 0.00% | 176,640 |
| 2016-01-07 | 2016-01-05 | 13.198 | 22,812 | +878 | 0.00% | 301,083 |
| 2016-01-06 | 2016-01-04 | 13.677 | 21,934 | -1,755 | 0.00% | 299,995 |
| 2015-12-29 | 2015-12-24 | 13.768 | 23,689 | +1,755 | 0.00% | 326,158 |
| 2015-12-22 | 2015-12-18 | 14.201 | 21,934 | +12,283 | 0.00% | 311,494 |
| 2015-12-18 | 2015-12-16 | 15.478 | 9,651 | -8,774 | 0.00% | 149,378 |
| 2015-12-17 | 2015-12-15 | 15.090 | 18,425 | -877 | 0.00% | 278,042 |
| 2015-12-16 | 2015-12-14 | 14.521 | 19,302 | +877 | 0.00% | 280,276 |
| 2015-12-11 | 2015-12-09 | 15.204 | 18,425 | -3,509 | 0.00% | 280,142 |
| 2015-12-10 | 2015-12-08 | 15.865 | 21,934 | +3,509 | 0.00% | 347,994 |
| 2015-11-24 | 2015-11-20 | 15.455 | 18,425 | +8,774 | 0.00% | 284,762 |
| 2015-11-06 | 2015-11-04 | 13.609 | 9,651 | -878 | 0.00% | 131,338 |
| 2015-11-04 | 2015-11-02 | 12.993 | 10,529 | -4,386 | 0.00% | 136,806 |
| 2015-10-23 | 2015-10-20 | 13.449 | 14,915 | +877 | 0.00% | 200,595 |
| 2015-10-22 | 2015-10-19 | 13.312 | 14,038 | -877 | 0.00% | 186,880 |
| 2015-10-15 | 2015-10-13 | 12.173 | 14,915 | -878 | 0.00% | 181,555 |
| 2015-10-12 | 2015-10-08 | 11.466 | 15,793 | +878 | 0.00% | 181,083 |
| 2015-10-09 | 2015-10-07 | 11.831 | 14,915 | -1,755 | 0.00% | 176,455 |
| 2015-10-06 | 2015-10-02 | 11.626 | 16,670 | -7,897 | 0.00% | 193,798 |
| 2015-09-30 | 2015-09-25 | 11.101 | 24,567 | +10,529 | 0.00% | 272,725 |
| 2015-09-21 | 2015-09-17 | 11.671 | 14,038 | -9,651 | 0.00% | 163,840 |
| 2015-09-18 | 2015-09-16 | 11.740 | 23,689 | +7,896 | 0.00% | 278,098 |
| 2015-09-14 | 2015-09-10 | 11.352 | 15,793 | -14,038 | 0.00% | 179,283 |
| 2015-09-11 | 2015-09-09 | 10.885 | 29,831 | +4,387 | 0.00% | 324,702 |
| 2015-09-10 | 2015-09-08 | 10.577 | 25,444 | +877 | 0.00% | 269,121 |
| 2015-09-04 | 2015-09-01 | 10.600 | 24,567 | -1,754 | 0.00% | 260,405 |
| 2015-09-02 | 2015-08-31 | 10.702 | 26,321 | -5,265 | 0.00% | 281,697 |
| 2015-09-01 | 2015-08-28 | 10.999 | 31,586 | +3,510 | 0.00% | 347,405 |
| 2015-08-26 | 2015-08-24 | 8.890 | 28,076 | -8,774 | 0.00% | 249,600 |
| 2015-08-25 | 2015-08-21 | 9.882 | 36,850 | +878 | 0.00% | 364,142 |
| 2015-08-21 | 2015-08-19 | 10.520 | 35,972 | -878 | 0.00% | 378,426 |
| 2015-08-18 | 2015-08-14 | 11.078 | 36,850 | -877 | 0.00% | 408,242 |
| 2015-08-17 | 2015-08-13 | 10.611 | 37,727 | +1,755 | 0.00% | 400,328 |
| 2015-08-13 | 2015-08-11 | 11.147 | 35,972 | -5,265 | 0.00% | 400,976 |
| 2015-08-12 | 2015-08-10 | 11.113 | 41,237 | -2,632 | 0.01% | 458,254 |
| 2015-08-10 | 2015-08-06 | 10.577 | 43,869 | +1,755 | 0.01% | 464,002 |
| 2015-08-07 | 2015-08-05 | 10.930 | 42,114 | -1,755 | 0.01% | 460,320 |
| 2015-08-06 | 2015-08-04 | 10.634 | 43,869 | +7,897 | 0.01% | 466,502 |
| 2015-07-31 | 2015-07-29 | 10.953 | 35,972 | +1,754 | 0.00% | 394,006 |
| 2015-07-30 | 2015-07-28 | 10.885 | 34,218 | -10,528 | 0.00% | 372,454 |
| 2015-07-29 | 2015-07-27 | 10.554 | 44,746 | +19,302 | 0.01% | 472,258 |
| 2015-07-28 | 2015-07-24 | 11.740 | 25,444 | +877 | 0.00% | 298,701 |
| 2015-07-24 | 2015-07-22 | 12.241 | 24,567 | -2,632 | 0.00% | 300,726 |
| 2015-07-23 | 2015-07-21 | 12.013 | 27,199 | -1,754 | 0.00% | 326,744 |
| 2015-07-22 | 2015-07-20 | 12.195 | 28,953 | +4,386 | 0.00% | 353,095 |
| 2015-07-21 | 2015-07-17 | 12.218 | 24,567 | -877 | 0.00% | 300,166 |
| 2015-07-17 | 2015-07-15 | 11.717 | 25,444 | +877 | 0.00% | 298,121 |
| 2015-07-16 | 2015-07-14 | 12.287 | 24,567 | -877 | 0.00% | 301,846 |
| 2015-07-15 | 2015-07-13 | 12.195 | 25,444 | -10,528 | 0.00% | 310,301 |
| 2015-07-14 | 2015-07-10 | 11.386 | 35,972 | +17,547 | 0.00% | 409,585 |
| 2015-07-13 | 2015-07-09 | 11.831 | 18,425 | -4,387 | 0.00% | 217,981 |
| 2015-07-10 | 2015-07-08 | 8.822 | 22,812 | -1,755 | 0.00% | 201,242 |
| 2015-07-08 | 2015-07-06 | 10.212 | 24,567 | +878 | 0.00% | 250,885 |
| 2015-07-03 | 2015-06-30 | 13.016 | 23,689 | -8,774 | 0.00% | 308,338 |
| 2015-07-02 | 2015-06-29 | 12.537 | 32,463 | +877 | 0.00% | 407,001 |
| 2015-06-30 | 2015-06-26 | 13.746 | 31,586 | +21,057 | 0.00% | 434,167 |
| 2015-06-26 | 2015-06-24 | 14.498 | 10,529 | -8,773 | 0.00% | 152,647 |
| 2015-06-25 | 2015-06-23 | 14.133 | 19,302 | -878 | 0.00% | 272,796 |
| 2015-06-24 | 2015-06-22 | 13.905 | 20,180 | +878 | 0.00% | 280,605 |
| 2015-06-23 | 2015-06-19 | 14.087 | 19,302 | +7,896 | 0.00% | 271,916 |
| 2015-06-22 | 2015-06-18 | 14.179 | 11,406 | -6,142 | 0.00% | 161,722 |
| 2015-06-19 | 2015-06-17 | 14.670 | 17,548 | +1,755 | 0.00% | 257,424 |
| 2015-06-18 | 2015-06-16 | 13.907 | 15,793 | +9,733 | 0.00% | 219,639 |
| 2015-06-16 | 2015-06-12 | 15.432 | 6,060 | -9,523 | 0.00% | 93,518 |
| 2015-06-15 | 2015-06-11 | 14.600 | 15,583 | +8,657 | 0.00% | 227,518 |
| 2015-06-11 | 2015-06-09 | 14.161 | 6,926 | -866 | 0.00% | 98,082 |
| 2015-06-10 | 2015-06-08 | 15.039 | 7,792 | +866 | 0.00% | 117,186 |
| 2015-06-05 | 2015-06-03 | 16.171 | 6,926 | +1,732 | 0.00% | 112,003 |
| 2015-06-03 | 2015-06-01 | 17.188 | 5,194 | +2,597 | 0.00% | 89,273 |
| 2015-06-02 | 2015-05-29 | 15.524 | 2,597 | -4,329 | 0.00% | 40,317 |
| 2015-06-01 | 2015-05-28 | 15.524 | 6,926 | +4,329 | 0.00% | 107,522 |
| 2015-05-27 | 2015-05-22 | 16.010 | 2,597 | +866 | 0.00% | 41,577 |
| 2015-05-22 | 2015-05-20 | 16.425 | 1,731 | +865 | 0.00% | 28,432 |
| 2015-05-21 | 2015-05-19 | 16.911 | 866 | -1,731 | 0.00% | 14,645 |
| 2015-05-20 | 2015-05-18 | 16.125 | 2,597 | -19,046 | 0.00% | 41,877 |
| 2015-05-19 | 2015-05-15 | 15.917 | 21,643 | +20,777 | 0.00% | 344,496 |
| 2015-05-18 | 2015-05-14 | 15.963 | 866 | -3,463 | 0.00% | 13,824 |
| 2015-05-08 | 2015-05-06 | 15.617 | 4,329 | +2,598 | 0.00% | 67,605 |
| 2015-05-07 | 2015-05-05 | 16.518 | 1,731 | -1,732 | 0.00% | 28,592 |
| 2015-04-30 | 2015-04-28 | 16.795 | 3,463 | -25,972 | 0.00% | 58,161 |
| 2015-04-29 | 2015-04-27 | 17.973 | 29,435 | +27,704 | 0.00% | 529,043 |
| 2015-04-28 | 2015-04-24 | 17.095 | 1,731 | -47,616 | 0.00% | 29,592 |
| 2015-04-27 | 2015-04-23 | 16.495 | 49,347 | -865 | 0.01% | 813,966 |
| 2015-04-24 | 2015-04-22 | 16.402 | 50,212 | +45,018 | 0.01% | 823,594 |
| 2015-04-22 | 2015-04-20 | 14.323 | 5,194 | -17,315 | 0.00% | 74,395 |
| 2015-04-17 | 2015-04-15 | 14.947 | 22,509 | -7,792 | 0.00% | 336,440 |
| 2015-04-16 | 2015-04-14 | 16.033 | 30,301 | -5,194 | 0.00% | 485,807 |
| 2015-04-15 | 2015-04-13 | 15.963 | 35,495 | +12,986 | 0.00% | 566,621 |
| 2015-04-14 | 2015-04-10 | 15.317 | 22,509 | +866 | 0.00% | 344,760 |
| 2015-04-13 | 2015-04-09 | 13.907 | 21,643 | -866 | 0.00% | 300,997 |
| 2015-04-10 | 2015-04-08 | 14.439 | 22,509 | -2,597 | 0.00% | 325,000 |
| 2015-04-09 | 2015-04-02 | 12.336 | 25,106 | -18,181 | 0.00% | 309,718 |
| 2015-03-31 | 2015-03-27 | 10.361 | 43,287 | -865 | 0.01% | 448,505 |
| 2015-03-30 | 2015-03-26 | 10.269 | 44,152 | -866 | 0.01% | 453,388 |
| 2015-03-26 | 2015-03-24 | 10.800 | 45,018 | -10,389 | 0.01% | 486,200 |
| 2015-03-25 | 2015-03-23 | 10.350 | 55,407 | +8,658 | 0.01% | 573,443 |
| 2015-03-24 | 2015-03-20 | 10.292 | 46,749 | -1,732 | 0.01% | 481,136 |
| 2015-03-23 | 2015-03-19 | 10.119 | 48,481 | +1,732 | 0.01% | 490,561 |
| 2015-03-20 | 2015-03-18 | 10.188 | 46,749 | +1,731 | 0.01% | 476,276 |
| 2015-03-17 | 2015-03-13 | 9.899 | 45,018 | -866 | 0.01% | 445,640 |
| 2015-03-10 | 2015-03-06 | 9.772 | 45,884 | -1,731 | 0.01% | 448,383 |
| 2015-03-09 | 2015-03-05 | 9.772 | 47,615 | +866 | 0.01% | 465,299 |
| 2015-03-05 | 2015-03-03 | 9.691 | 46,749 | +1,731 | 0.01% | 453,056 |
| 2015-03-04 | 2015-03-02 | 9.553 | 45,018 | -8,657 | 0.01% | 430,040 |
| 2015-02-27 | 2015-02-25 | 9.784 | 53,675 | -2,597 | 0.01% | 525,137 |
| 2015-02-25 | 2015-02-23 | 9.876 | 56,272 | -8,658 | 0.01% | 555,746 |
| 2015-02-23 | 2015-02-16 | 9.911 | 64,930 | +2,597 | 0.01% | 643,502 |
| 2015-02-17 | 2015-02-13 | 10.026 | 62,333 | +8,658 | 0.01% | 624,964 |
| 2015-02-13 | 2015-02-11 | 9.737 | 53,675 | +8,657 | 0.01% | 522,657 |
| 2014-12-11 | 2014-12-09 | 8.802 | 45,018 | -2,597 | 0.01% | 396,240 |
| 2014-12-05 | 2014-12-03 | 9.449 | 47,615 | +866 | 0.01% | 449,899 |
| 2014-12-01 | 2014-11-27 | 10.257 | 46,749 | -4,329 | 0.01% | 479,516 |
| 2014-11-28 | 2014-11-26 | 10.269 | 51,078 | +3,463 | 0.01% | 524,509 |
| 2014-11-24 | 2014-11-20 | 10.165 | 47,615 | +866 | 0.01% | 483,998 |
| 2014-11-20 | 2014-11-18 | 10.038 | 46,749 | +865 | 0.01% | 469,256 |
| 2014-11-19 | 2014-11-17 | 10.465 | 45,884 | +1,732 | 0.01% | 480,183 |
| 2014-11-18 | 2014-11-14 | 10.754 | 44,152 | -4,329 | 0.01% | 474,807 |
| 2014-11-14 | 2014-11-12 | 10.638 | 48,481 | +3,463 | 0.01% | 515,761 |
| 2014-11-13 | 2014-11-11 | 10.072 | 45,018 | +3,463 | 0.01% | 453,440 |
| 2014-10-27 | 2014-10-23 | 9.795 | 41,555 | +1,731 | 0.01% | 407,040 |
| 2014-10-16 | 2014-10-14 | 9.160 | 39,824 | -5,194 | 0.00% | 364,784 |
| 2014-09-26 | 2014-09-24 | 10.003 | 45,018 | -2,597 | 0.01% | 450,320 |
| 2014-09-22 | 2014-09-18 | 9.714 | 47,615 | -1,732 | 0.01% | 462,549 |
| 2014-09-15 | 2014-09-11 | 9.195 | 49,347 | +866 | 0.01% | 453,724 |
| 2014-09-12 | 2014-09-10 | 9.426 | 48,481 | -866 | 0.01% | 456,961 |
| 2014-09-04 | 2014-09-02 | 8.582 | 49,347 | -17,314 | 0.01% | 423,513 |
| 2014-09-02 | 2014-08-29 | 8.802 | 66,661 | +19,912 | 0.01% | 586,738 |
| 2014-09-01 | 2014-08-28 | 8.213 | 46,749 | +865 | 0.01% | 383,937 |
| 2014-08-22 | 2014-08-20 | 8.860 | 45,884 | -2,597 | 0.01% | 406,513 |
| 2014-08-11 | 2014-08-07 | 8.501 | 48,481 | +2,597 | 0.01% | 412,161 |
| 2014-08-06 | 2014-08-04 | 8.120 | 45,884 | -5,194 | 0.01% | 372,592 |
| 2014-08-05 | 2014-08-01 | 8.051 | 51,078 | -1,732 | 0.01% | 411,229 |
| 2014-07-30 | 2014-07-28 | 7.935 | 52,810 | +1,732 | 0.01% | 419,074 |
| 2014-07-28 | 2014-07-24 | 7.878 | 51,078 | +1,731 | 0.01% | 402,379 |
| 2014-07-25 | 2014-07-23 | 7.959 | 49,347 | +1,732 | 0.01% | 392,733 |
| 2014-07-24 | 2014-07-22 | 7.889 | 47,615 | +4,328 | 0.01% | 375,649 |
| 2014-07-18 | 2014-07-16 | 8.305 | 43,287 | -865 | 0.01% | 359,504 |
| 2014-07-16 | 2014-07-14 | 7.970 | 44,152 | +2,597 | 0.01% | 351,898 |
| 2014-07-02 | 2014-06-27 | 8.259 | 41,555 | +866 | 0.01% | 343,200 |
| 2014-06-18 | 2014-06-16 | 8.458 | 40,689 | +1,011 | 0.01% | 344,128 |
| 2014-06-04 | 2014-05-30 | 7.818 | 39,678 | -1,689 | 0.01% | 310,198 |
| 2014-05-29 | 2014-05-27 | 7.545 | 41,367 | -13,507 | 0.01% | 312,132 |
| 2014-05-27 | 2014-05-23 | 7.368 | 54,874 | -8,442 | 0.01% | 404,298 |
| 2014-05-26 | 2014-05-22 | 7.474 | 63,316 | +8,442 | 0.01% | 473,247 |
| 2014-05-16 | 2014-05-14 | 6.977 | 54,874 | -1,689 | 0.01% | 382,848 |
| 2014-05-08 | 2014-05-05 | 6.894 | 56,563 | +5,066 | 0.01% | 389,942 |
| 2014-04-16 | 2014-04-14 | 7.510 | 51,497 | -8,443 | 0.01% | 386,737 |
| 2014-04-15 | 2014-04-11 | 7.593 | 59,940 | -1,688 | 0.01% | 455,114 |
| 2014-04-14 | 2014-04-10 | 7.522 | 61,628 | +8,442 | 0.01% | 463,550 |
| 2014-04-11 | 2014-04-09 | 7.297 | 53,186 | +8,442 | 0.01% | 388,082 |
| 2014-04-10 | 2014-04-08 | 7.356 | 44,744 | +3,377 | 0.01% | 329,133 |
| 2014-04-09 | 2014-04-07 | 7.628 | 41,367 | +1,689 | 0.01% | 315,562 |
| 2014-04-04 | 2014-04-02 | 8.647 | 39,678 | -3,377 | 0.01% | 343,098 |
| 2014-03-31 | 2014-03-27 | 7.735 | 43,055 | +1,688 | 0.01% | 333,029 |
| 2014-03-28 | 2014-03-26 | 8.102 | 41,367 | -844 | 0.01% | 335,162 |
| 2014-03-27 | 2014-03-25 | 8.742 | 42,211 | +2,533 | 0.01% | 369,000 |
| 2014-03-03 | 2014-02-27 | 9.073 | 39,678 | -1,689 | 0.01% | 360,017 |
| 2014-02-24 | 2014-02-20 | 8.908 | 41,367 | +1,689 | 0.01% | 368,482 |
| 2014-01-21 | 2014-01-17 | 10.104 | 39,678 | +1,688 | 0.01% | 400,907 |
| 2014-01-20 | 2014-01-16 | 10.033 | 37,990 | -4,221 | 0.00% | 381,152 |
| 2014-01-17 | 2014-01-15 | 9.713 | 42,211 | +4,221 | 0.01% | 410,001 |
| 2014-01-14 | 2014-01-10 | 9.026 | 37,990 | -5,909 | 0.00% | 342,901 |
| 2014-01-08 | 2014-01-06 | 8.860 | 43,899 | -1,689 | 0.01% | 388,957 |
| 2014-01-07 | 2014-01-03 | 8.825 | 45,588 | +7,598 | 0.01% | 402,302 |
| 2013-12-20 | 2013-12-18 | 8.908 | 37,990 | -1,688 | 0.00% | 338,401 |
| 2013-12-13 | 2013-12-11 | 8.694 | 39,678 | +844 | 0.01% | 344,978 |
| 2013-11-13 | 2013-11-11 | 8.197 | 38,834 | -1,689 | 0.00% | 318,319 |
| 2013-11-08 | 2013-11-06 | 8.386 | 40,523 | +1,689 | 0.01% | 339,844 |
| 2013-10-29 | 2013-10-25 | 7.984 | 38,834 | +844 | 0.00% | 310,039 |
| 2013-10-23 | 2013-10-21 | 8.576 | 37,990 | -1,688 | 0.00% | 325,801 |
| 2013-10-15 | 2013-10-10 | 7.486 | 39,678 | +1,688 | 0.01% | 297,038 |
| 2013-09-10 | 2013-09-06 | 7.344 | 37,990 | +37,990 | 0.00% | 279,001 |
| 2013-09-09 | 2013-09-05 | 7.391 | 0 | -1,688 | ||
| 2013-09-05 | 2013-09-03 | 7.545 | 1,688 | +1,688 | 0.00% | 12,737 |
| 2013-08-19 | 2013-08-15 | 7.510 | 0 | -844 | ||
| 2013-07-31 | 2013-07-29 | 7.415 | 844 | -5,066 | 0.00% | 6,258 |
| 2013-07-30 | 2013-07-26 | 7.403 | 5,910 | +1,689 | 0.00% | 43,753 |
| 2013-07-29 | 2013-07-25 | 7.534 | 4,221 | +4,221 | 0.00% | 31,799 |
| 2013-07-16 | 2013-07-12 | 6.171 | 0 | -2,533 | ||
| 2013-06-28 | 2013-06-26 | 5.780 | 2,533 | +2,533 | 0.00% | 14,642 |
| 2013-05-21 | 2013-05-16 | 6.536 | 0 | -8,170 | ||
| 2013-05-20 | 2013-05-15 | 6.414 | 8,170 | +1,634 | 0.00% | 52,399 |
| 2013-05-16 | 2013-05-14 | 6.499 | 6,536 | +6,536 | 0.00% | 42,480 |
| 2013-04-18 | 2013-04-16 | 5.863 | 0 | -4,902 | ||
| 2013-04-16 | 2013-04-12 | 5.863 | 4,902 | +3,268 | 0.00% | 28,740 |
| 2013-04-15 | 2013-04-11 | 5.875 | 1,634 | +1,634 | 0.00% | 9,600 |
| 2013-03-07 | 2013-03-05 | 6.316 | 0 | -2,451 | ||
| 2013-03-01 | 2013-02-27 | 5.997 | 2,451 | +2,451 | 0.00% | 14,700 |
| 2013-01-04 | 2013-01-02 | 5.165 | 0 | -8,170 | ||
| 2012-11-22 | 2012-11-20 | 4.761 | 8,170 | +4,085 | 0.00% | 38,900 |
| 2012-11-21 | 2012-11-19 | 4.774 | 4,085 | +4,085 | 0.00% | 19,500 |
| 2010-10-05 | 2010-09-30 | 15.319 | 0 | -92,002 | ||
| 2010-10-04 | 2010-09-29 | 15.456 | 92,002 | -97,113 | 0.03% | 1,422,000 |
| 2010-09-29 | 2010-09-27 | 15.495 | 189,115 | -142,092 | 0.06% | 2,930,397 |
| 2010-09-21 | 2010-09-17 | 14.145 | 331,207 | +13,289 | 0.10% | 4,685,038 |
| 2010-09-20 | 2010-09-16 | 13.656 | 317,918 | +24,023 | 0.10% | 4,341,561 |
| 2010-09-17 | 2010-09-15 | 13.558 | 293,895 | +68,490 | 0.09% | 3,984,747 |
| 2010-09-16 | 2010-09-14 | 13.558 | 225,405 | +88,424 | 0.07% | 3,056,132 |
| 2010-09-15 | 2010-09-13 | 13.676 | 136,981 | +136,981 | 0.04% | 1,873,324 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy