History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 392,000 +0 0.04% 4,021,920
2025-10-13 2025-10-09 10.420 392,000 +0 0.04% 4,084,640
2025-10-10 2025-10-08 10.290 392,000 +0 0.04% 4,033,680
2025-10-09 2025-10-06 10.330 392,000 -14,000 0.04% 4,049,360
2025-09-30 2025-09-26 10.270 406,000 -1,000 0.04% 4,169,620
2025-09-26 2025-09-24 10.640 407,000 +14,000 0.04% 4,330,480
2025-09-25 2025-09-23 10.700 393,000 -24,000 0.04% 4,205,100
2025-09-24 2025-09-22 10.770 417,000 +16,000 0.04% 4,491,090
2025-09-05 2025-09-03 10.720 401,000 +24,000 0.04% 4,298,720
2025-09-03 2025-09-01 10.790 377,000 +10,000 0.04% 4,067,830
2025-08-28 2025-08-26 11.180 367,000 -18,000 0.04% 4,103,060
2025-08-27 2025-08-25 11.360 385,000 +25,000 0.04% 4,373,600
2025-08-26 2025-08-22 11.430 360,000 +54,000 0.04% 4,114,800
2025-07-11 2025-07-09 11.680 306,000 -41,000 0.03% 3,574,080
2025-06-18 2025-06-16 11.130 347,000 +8,403 0.04% 3,861,938
2025-06-16 2025-06-12 11.089 338,597 +39,031 0.04% 3,754,536
2025-06-12 2025-06-10 11.089 299,566 +39,031 0.03% 3,321,741
2025-06-06 2025-06-04 11.396 260,535 +19,516 0.03% 2,969,045
2025-06-03 2025-05-30 11.437 241,019 +9,758 0.03% 2,756,522
2025-05-30 2025-05-28 11.519 231,261 +976 0.03% 2,663,880
2025-05-21 2025-05-19 11.601 230,285 -976 0.03% 2,671,518
2025-05-19 2025-05-15 11.539 231,261 +976 0.03% 2,668,620
2025-03-31 2025-03-27 11.437 230,285 -976 0.03% 2,633,758
2025-03-27 2025-03-25 11.293 231,261 +14,637 0.03% 2,611,740
2025-03-25 2025-03-21 11.273 216,624 +11,709 0.02% 2,441,997
2025-03-24 2025-03-20 11.642 204,915 +9,758 0.02% 2,385,602
2025-03-21 2025-03-19 11.785 195,157 +2,927 0.02% 2,300,001
2025-03-20 2025-03-18 11.847 192,230 -11,709 0.02% 2,277,325
2025-03-19 2025-03-17 11.621 203,939 +11,709 0.02% 2,370,060
2025-03-18 2025-03-14 11.519 192,230 +19,516 0.02% 2,214,285
2025-03-10 2025-03-06 11.498 172,714 +19,516 0.02% 1,985,941
2025-02-19 2025-02-17 11.703 153,198 -450,813 0.02% 1,792,938
2025-02-17 2025-02-13 9.879 604,011 +9,758 0.07% 5,967,162
2025-01-15 2025-01-13 9.182 594,253 +48,789 0.07% 5,456,641
2025-01-14 2025-01-10 9.223 545,464 +195,157 0.06% 5,031,003
2025-01-10 2025-01-08 9.807 350,307 +197,109 0.04% 3,435,633
2024-10-31 2024-10-29 11.314 153,198 +976 0.02% 1,733,278
2024-10-23 2024-10-21 11.334 152,222 +29,273 0.02% 1,725,355
2024-10-10 2024-10-08 12.134 122,949 -194,181 0.01% 1,491,841
2024-08-30 2024-08-28 8.506 317,130 +19,516 0.03% 2,697,500
2024-08-15 2024-08-13 8.649 297,614 +88,796 0.03% 2,574,197
2024-08-14 2024-08-12 8.711 208,818 +46,838 0.02% 1,819,000
2024-07-16 2024-07-12 10.187 161,980 -15,613 0.02% 1,650,037
2024-07-04 2024-07-02 9.141 177,593 +19,516 0.02% 1,623,442
2024-06-26 2024-06-24 10.248 158,077 +2,845 0.02% 1,619,992
2024-05-23 2024-05-21 11.667 155,232 +9,582 0.02% 1,811,155
2024-05-17 2024-05-14 11.626 145,650 +958 0.02% 1,693,278
2024-02-28 2024-02-26 9.205 144,692 +4,791 0.02% 1,331,821
2024-02-26 2024-02-22 9.173 139,901 +9,582 0.02% 1,283,342
2024-02-20 2024-02-16 8.432 130,319 +9,583 0.01% 1,098,884
2023-06-20 2023-06-16 15.967 120,736 +470 0.01% 1,927,737
2022-06-22 2022-06-20 13.937 120,266 +568 0.01% 1,676,163
2022-02-28 2022-02-24 14.800 119,698 -949 0.01% 1,771,567
2021-09-16 2021-09-14 15.516 120,647 +949 0.01% 1,871,972
2021-06-02 2021-05-31 17.705 119,698 +136 0.01% 2,119,200
2021-05-04 2021-04-30 17.979 119,562 +948 0.01% 2,149,552
2021-04-26 2021-04-22 18.758 118,614 +949 0.01% 2,225,009
2021-04-23 2021-04-21 19.306 117,665 +3,796 0.01% 2,271,687
2021-04-20 2021-04-16 19.285 113,869 +2,847 0.01% 2,196,000
2021-04-16 2021-04-14 19.475 111,022 +3,795 0.01% 2,162,155
2021-04-15 2021-04-13 18.864 107,227 +949 0.01% 2,022,707
2021-04-14 2021-04-12 19.412 106,278 +4,745 0.01% 2,063,045
2021-04-13 2021-04-09 20.086 101,533 +5,693 0.01% 2,039,416
2021-04-01 2021-03-30 19.559 95,840 -2,846 0.01% 1,874,565
2021-03-30 2021-03-26 19.496 98,686 +2,846 0.01% 1,923,991
2021-03-25 2021-03-23 20.065 95,840 -10,438 0.01% 1,923,045
2021-03-22 2021-03-18 21.446 106,278 +2,847 0.01% 2,279,206
2021-03-19 2021-03-17 21.815 103,431 +7,591 0.01% 2,256,300
2021-02-26 2021-02-24 19.075 95,840 -5,693 0.01% 1,828,105
2021-02-24 2021-02-22 19.096 101,533 -5,694 0.01% 1,938,837
2021-02-23 2021-02-19 19.875 107,227 -5,693 0.01% 2,131,187
2021-02-22 2021-02-18 19.749 112,920 +2,847 0.01% 2,230,058
2021-02-19 2021-02-17 20.044 110,073 +2,846 0.01% 2,206,313
2021-02-09 2021-02-05 18.421 107,227 +4,745 0.01% 1,975,247
2021-02-02 2021-01-29 18.253 102,482 +1,898 0.01% 1,870,558
2021-01-29 2021-01-27 18.822 100,584 +1,898 0.01% 1,893,155
2021-01-22 2021-01-20 19.791 98,686 +3,795 0.01% 1,953,111
2021-01-21 2021-01-19 19.918 94,891 -1,898 0.01% 1,890,004
2021-01-19 2021-01-15 19.728 96,789 +1,898 0.01% 1,909,447
2021-01-12 2021-01-08 22.025 94,891 -18,978 0.01% 2,090,004
2020-12-22 2020-12-18 19.601 113,869 +2,847 0.01% 2,232,000
2020-12-15 2020-12-11 19.580 111,022 +2,846 0.01% 2,173,855
2020-12-10 2020-12-08 19.222 108,176 +1,898 0.01% 2,079,369
2020-12-09 2020-12-07 19.601 106,278 +3,796 0.01% 2,083,205
2020-12-08 2020-12-04 19.833 102,482 +5,693 0.01% 2,032,558
2020-12-07 2020-12-03 19.770 96,789 +1,898 0.01% 1,913,527
2020-11-25 2020-11-23 19.686 94,891 -6,642 0.01% 1,868,003
2020-11-24 2020-11-20 19.833 101,533 -5,694 0.01% 2,013,736
2020-11-13 2020-11-11 20.445 107,227 -18,978 0.01% 2,192,208
2020-11-12 2020-11-10 19.327 126,205 +7,591 0.01% 2,439,224
2020-11-10 2020-11-06 17.473 118,614 -23,722 0.01% 2,072,508
2020-09-11 2020-09-09 17.641 142,336 -949 0.02% 2,510,996
2020-07-27 2020-07-23 14.965 143,285 -2,847 0.02% 2,144,198
2020-07-22 2020-07-20 15.070 146,132 +949 0.02% 2,202,202
2020-07-06 2020-07-02 14.859 145,183 +949 0.02% 2,157,301
2020-07-03 2020-06-30 14.374 144,234 +1,898 0.02% 2,073,279
2020-06-23 2020-06-19 15.895 142,336 +4,744 0.02% 2,262,490
2020-06-22 2020-06-18 16.369 137,592 +2,021 0.02% 2,252,279
2020-06-17 2020-06-15 16.046 135,571 +928 0.02% 2,175,397
2020-04-22 2020-04-20 14.862 134,643 -928 0.02% 2,001,006
2020-02-05 2020-02-03 18.372 135,571 +4,643 0.02% 2,490,757
2020-02-04 2020-01-31 18.243 130,928 +3,714 0.02% 2,388,534
2020-01-30 2020-01-24 19.449 127,214 -10,214 0.01% 2,474,219
2020-01-16 2020-01-14 19.729 137,428 +928 0.02% 2,711,354
2020-01-15 2020-01-13 20.160 136,500 +1,857 0.02% 2,751,845
2020-01-14 2020-01-10 20.160 134,643 +1,858 0.02% 2,714,408
2020-01-09 2020-01-07 20.138 132,785 +1,857 0.02% 2,674,091
2020-01-08 2020-01-06 20.182 130,928 +928 0.02% 2,642,333
2020-01-03 2019-12-31 20.483 130,000 +1,857 0.02% 2,662,805
2019-12-27 2019-12-20 19.902 128,143 +9,286 0.01% 2,550,248
2019-12-19 2019-12-17 20.052 118,857 +1,857 0.01% 2,383,362
2019-09-24 2019-09-20 17.705 117,000 -10,214 0.01% 2,071,444
2019-09-23 2019-09-19 17.877 127,214 -9,286 0.01% 2,274,199
2019-09-06 2019-09-04 17.640 136,500 -928 0.02% 2,407,864
2019-09-04 2019-09-02 17.231 137,428 -6,500 0.02% 2,367,995
2019-08-20 2019-08-16 15.723 143,928 +1,857 0.02% 2,262,995
2019-08-06 2019-08-02 16.132 142,071 +1,857 0.02% 2,291,937
2019-08-05 2019-08-01 16.757 140,214 +1,857 0.02% 2,349,560
2019-08-02 2019-07-31 16.628 138,357 +2,786 0.02% 2,300,562
2019-08-01 2019-07-30 16.929 135,571 +2,786 0.02% 2,295,117
2019-07-30 2019-07-26 17.274 132,785 +3,714 0.02% 2,293,712
2019-07-25 2019-07-23 17.123 129,071 +2,786 0.01% 2,210,097
2019-07-24 2019-07-22 17.317 126,285 +1,857 0.01% 2,186,872
2019-07-04 2019-07-02 17.868 124,428 +928 0.01% 2,223,338
2019-07-03 2019-06-28 17.232 123,500 +2,323 0.01% 2,128,137
2019-06-06 2019-06-04 17.451 121,177 -9,111 0.01% 2,114,708
2019-05-29 2019-05-27 18.483 130,288 -12,755 0.02% 2,408,128
2019-05-22 2019-05-20 18.242 143,043 +6,378 0.02% 2,609,340
2019-03-28 2019-03-26 24.915 136,665 +9,111 0.02% 3,404,993
2019-03-26 2019-03-22 24.640 127,554 +6,377 0.02% 3,142,993
2019-03-20 2019-03-18 24.147 121,177 +6,378 0.01% 2,926,010
2019-02-27 2019-02-25 26.067 114,799 -18,222 0.01% 2,992,504
2019-02-01 2019-01-30 23.214 133,021 -9,111 0.02% 3,087,903
2019-01-29 2019-01-25 22.336 142,132 +5,467 0.02% 3,174,602
2019-01-24 2019-01-22 22.116 136,665 +3,644 0.02% 3,022,493
2019-01-23 2019-01-21 22.390 133,021 -8,200 0.02% 2,978,402
2019-01-17 2019-01-15 21.929 141,221 +3,645 0.02% 3,096,904
2019-01-15 2019-01-11 21.622 137,576 +1,822 0.02% 2,974,691
2019-01-02 2018-12-27 21.556 135,754 +2,733 0.02% 2,926,356
2018-10-10 2018-10-08 19.251 133,021 -26,422 0.02% 2,560,842
2018-09-18 2018-09-14 20.700 159,443 +911 0.02% 3,300,503
2018-09-17 2018-09-13 20.744 158,532 +1,822 0.02% 3,288,605
2018-09-11 2018-09-07 21.183 156,710 +3,645 0.02% 3,319,610
2018-09-06 2018-09-04 21.754 153,065 +4,555 0.02% 3,329,757
2018-09-04 2018-08-31 22.061 148,510 +4,556 0.02% 3,276,308
2018-08-31 2018-08-29 23.433 143,954 +6,378 0.02% 3,373,297
2018-08-28 2018-08-24 22.829 137,576 +4,555 0.02% 3,140,791
2018-08-20 2018-08-16 21.820 133,021 -9,111 0.02% 2,902,482
2018-08-14 2018-08-10 23.433 142,132 +9,111 0.02% 3,330,602
2018-07-30 2018-07-26 24.860 133,021 +9,111 0.02% 3,306,903
2018-07-27 2018-07-25 25.628 123,910 +9,111 0.01% 3,175,603
2018-07-25 2018-07-23 26.012 114,799 +18,222 0.01% 2,986,204
2018-07-24 2018-07-20 25.848 96,577 +36,444 0.01% 2,496,305
2018-07-23 2018-07-19 26.122 60,133 +36,444 0.01% 1,570,807
2018-07-16 2018-07-12 25.025 23,689 -15,488 0.00% 592,809
2018-07-13 2018-07-11 24.915 39,177 -9,111 0.00% 976,090
2018-07-05 2018-07-03 24.586 48,288 +10,022 0.01% 1,187,190
2018-07-03 2018-06-28 24.640 38,266 +511 0.00% 942,889
2018-06-29 2018-06-27 24.307 37,755 +4,495 0.00% 917,698
2018-06-27 2018-06-25 24.307 33,260 +4,494 0.00% 808,440
2018-06-25 2018-06-21 24.362 28,766 +5,394 0.00% 700,806
2018-06-14 2018-06-12 26.087 23,372 -10,787 0.00% 609,695
2018-06-05 2018-06-01 24.919 34,159 +5,393 0.00% 851,191
2018-06-01 2018-05-30 25.085 28,766 +5,394 0.00% 721,606
2018-05-21 2018-05-17 25.975 23,372 -22,473 0.00% 607,095
2018-04-24 2018-04-20 24.863 45,845 +14,382 0.01% 1,139,839
2018-04-16 2018-04-12 25.642 31,463 -14,382 0.00% 806,761
2018-04-06 2018-04-03 24.974 45,845 +3,595 0.01% 1,144,939
2018-04-04 2018-03-29 25.308 42,250 +2,697 0.01% 1,069,257
2018-04-03 2018-03-28 24.807 39,553 -2,697 0.00% 981,202
2018-03-27 2018-03-23 27.366 42,250 +2,697 0.01% 1,156,208
2018-03-23 2018-03-21 28.979 39,553 +1,798 0.00% 1,146,202
2018-03-22 2018-03-20 28.701 37,755 +5,394 0.00% 1,083,598
2018-03-19 2018-03-15 29.035 32,361 +1,797 0.00% 939,586
2018-03-13 2018-03-09 27.811 30,564 +3,596 0.00% 850,010
2018-03-06 2018-03-02 27.755 26,968 +3,596 0.00% 748,503
2017-12-06 2017-12-04 23.973 23,372 -25,170 0.00% 560,295
2017-12-01 2017-11-29 24.307 48,542 -41,351 0.01% 1,179,894
2017-11-29 2017-11-27 23.417 89,893 -2,697 0.01% 2,104,999
2017-11-06 2017-11-02 22.749 92,590 -2,697 0.01% 2,106,354
2017-11-01 2017-10-30 22.861 95,287 -4,494 0.01% 2,178,309
2017-10-30 2017-10-26 21.025 99,781 +2,697 0.01% 2,097,894
2017-10-23 2017-10-19 20.803 97,084 +5,393 0.01% 2,019,590
2017-10-20 2017-10-18 21.492 91,691 -4,495 0.01% 1,970,642
2017-10-19 2017-10-17 21.893 96,186 +4,495 0.01% 2,105,770
2017-10-09 2017-10-04 23.139 91,691 +7,192 0.01% 2,121,603
2017-10-03 2017-09-28 22.137 84,499 -8,091 0.01% 1,870,590
2017-09-20 2017-09-18 24.307 92,590 +899 0.01% 2,250,554
2017-09-12 2017-09-08 23.584 91,691 +899 0.01% 2,162,403
2017-09-11 2017-09-07 23.417 90,792 +2,697 0.01% 2,126,051
2017-09-06 2017-09-04 23.639 88,095 +1,798 0.01% 2,082,496
2017-09-05 2017-09-01 23.695 86,297 +5,393 0.01% 2,044,793
2017-08-31 2017-08-29 22.582 80,904 +2,697 0.01% 1,827,006
2017-08-30 2017-08-28 23.417 78,207 -899 0.01% 1,831,351
2017-08-29 2017-08-25 23.750 79,106 +2,697 0.01% 1,878,803
2017-08-16 2017-08-14 24.195 76,409 -1,798 0.01% 1,848,748
2017-08-15 2017-08-11 22.360 78,207 +1,798 0.01% 1,748,701
2017-08-14 2017-08-10 23.417 76,409 +8,989 0.01% 1,789,248
2017-08-08 2017-08-04 23.361 67,420 -31,462 0.01% 1,575,005
2017-07-18 2017-07-14 25.141 98,882 -2,697 0.01% 2,485,992
2017-07-11 2017-07-07 25.085 101,579 +2,697 0.01% 2,548,147
2017-06-29 2017-06-27 25.985 98,882 +1,096 0.01% 2,569,484
2017-06-23 2017-06-21 24.973 97,786 +5,334 0.01% 2,442,003
2017-06-22 2017-06-20 25.029 92,452 +30,225 0.01% 2,313,998
2017-06-19 2017-06-15 24.354 62,227 -22,224 0.01% 1,515,491
2017-06-08 2017-06-06 25.929 84,451 -889 0.01% 2,189,739
2017-06-06 2017-06-02 26.548 85,340 -889 0.01% 2,265,590
2017-06-02 2017-05-31 25.873 86,229 -889 0.01% 2,230,991
2017-05-22 2017-05-18 23.961 87,118 +22,224 0.01% 2,087,392
2017-05-10 2017-05-08 24.692 64,894 -889 0.01% 1,602,344
2017-05-05 2017-05-02 24.017 65,783 -1,778 0.01% 1,579,895
2017-04-25 2017-04-21 21.643 67,561 -2,667 0.01% 1,462,237
2017-04-20 2017-04-18 22.026 70,228 -17,779 0.01% 1,546,819
2017-04-19 2017-04-13 22.296 88,007 -8,890 0.01% 1,962,174
2017-04-12 2017-04-10 22.667 96,897 -13,334 0.01% 2,196,352
2017-04-10 2017-04-06 22.498 110,231 -1,778 0.01% 2,479,992
2017-04-07 2017-04-05 22.453 112,009 +14,223 0.01% 2,514,954
2017-04-05 2017-03-31 20.653 97,786 +1,778 0.01% 2,019,603
2017-03-22 2017-03-20 20.743 96,008 +32,892 0.01% 1,991,521
2017-03-21 2017-03-17 20.766 63,116 -6,223 0.01% 1,310,653
2017-03-20 2017-03-16 20.788 69,339 -8,001 0.01% 1,441,439
2017-03-15 2017-03-13 19.236 77,340 +5,334 0.01% 1,487,705
2017-03-14 2017-03-10 19.078 72,006 +1,778 0.01% 1,373,761
2017-03-10 2017-03-08 19.461 70,228 +1,778 0.01% 1,366,699
2017-02-15 2017-02-13 19.843 68,450 -6,223 0.01% 1,358,278
2017-02-09 2017-02-07 19.573 74,673 +2,667 0.01% 1,461,603
2017-02-08 2017-02-06 20.181 72,006 -3,556 0.01% 1,453,141
2017-02-06 2017-02-02 19.731 75,562 -2,667 0.01% 1,490,904
2017-01-17 2017-01-13 18.651 78,229 +1,778 0.01% 1,459,046
2017-01-13 2017-01-11 18.763 76,451 +1,778 0.01% 1,434,484
2017-01-11 2017-01-09 18.898 74,673 +1,778 0.01% 1,411,203
2016-12-30 2016-12-28 18.381 72,895 +1,778 0.01% 1,339,882
2016-12-29 2016-12-23 17.661 71,117 +1,778 0.01% 1,256,000
2016-12-16 2016-12-14 17.886 69,339 +889 0.01% 1,240,199
2016-12-12 2016-12-08 18.313 68,450 -2,667 0.01% 1,253,558
2016-12-09 2016-12-07 17.391 71,117 +6,223 0.01% 1,236,800
2016-12-06 2016-12-02 18.021 64,894 +889 0.01% 1,169,455
2016-12-01 2016-11-29 18.358 64,005 +889 0.01% 1,175,035
2016-11-25 2016-11-23 17.594 63,116 +889 0.01% 1,110,434
2016-11-22 2016-11-18 18.291 62,227 +1,778 0.01% 1,138,193
2016-11-11 2016-11-09 18.673 60,449 +889 0.01% 1,128,792
2016-11-09 2016-11-07 18.651 59,560 +1,777 0.01% 1,110,851
2016-11-08 2016-11-04 17.909 57,783 +889 0.01% 1,034,808
2016-11-03 2016-11-01 18.516 56,894 +889 0.01% 1,053,448
2016-11-01 2016-10-28 18.786 56,005 +2,667 0.01% 1,052,107
2016-10-26 2016-10-24 19.551 53,338 +5,334 0.01% 1,042,805
2016-09-14 2016-09-12 19.753 48,004 -2,667 0.01% 948,241
2016-09-13 2016-09-09 20.653 50,671 +7,112 0.01% 1,046,523
2016-09-05 2016-09-01 19.866 43,559 +889 0.01% 865,337
2016-09-02 2016-08-31 18.988 42,670 +5,334 0.01% 810,236
2016-08-29 2016-08-25 16.289 37,336 +889 0.00% 608,153
2016-08-05 2016-08-03 17.166 36,447 -889 0.00% 625,652
2016-07-28 2016-07-26 16.986 37,336 +3,555 0.00% 634,193
2016-07-15 2016-07-13 17.504 33,781 +889 0.00% 591,288
2016-07-08 2016-07-06 16.829 32,892 -1,778 0.00% 553,527
2016-06-30 2016-06-28 17.142 34,670 +452 0.00% 594,314
2016-06-16 2016-06-14 17.096 34,218 +878 0.00% 585,006
2016-06-13 2016-06-08 17.780 33,340 -6,142 0.00% 592,795
2016-06-07 2016-06-03 17.666 39,482 -5,264 0.00% 697,502
2016-06-02 2016-05-31 16.777 44,746 -6,142 0.01% 750,717
2016-05-31 2016-05-27 16.686 50,888 +6,142 0.01% 849,124
2016-05-30 2016-05-26 16.321 44,746 -878 0.01% 730,317
2016-05-18 2016-05-16 16.162 45,624 +878 0.01% 737,368
2016-05-17 2016-05-13 15.752 44,746 +877 0.01% 704,818
2016-05-13 2016-05-11 16.025 43,869 +2,632 0.01% 703,003
2016-05-09 2016-05-05 15.774 41,237 +878 0.01% 650,485
2016-04-22 2016-04-20 16.868 40,359 -4,387 0.00% 680,795
2016-03-30 2016-03-24 14.156 44,746 -28,954 0.01% 633,418
2016-03-24 2016-03-22 14.361 73,700 -4,386 0.01% 1,058,406
2016-03-15 2016-03-11 13.495 78,086 +4,386 0.01% 1,053,754
2016-03-07 2016-03-03 13.837 73,700 -30,708 0.01% 1,019,766
2016-03-04 2016-03-02 14.566 104,408 +4,387 0.01% 1,520,824
2016-01-18 2016-01-14 13.130 100,021 -2,632 0.01% 1,313,282
2016-01-14 2016-01-12 12.492 102,653 +2,632 0.01% 1,282,321
2016-01-08 2016-01-06 13.358 100,021 +1,755 0.01% 1,336,082
2016-01-07 2016-01-05 13.198 98,266 +1,755 0.01% 1,296,959
2016-01-05 2015-12-31 14.543 96,511 +10,528 0.01% 1,403,595
2016-01-04 2015-12-29 13.632 85,983 +1,755 0.01% 1,172,083
2015-12-30 2015-12-28 13.677 84,228 +1,755 0.01% 1,151,999
2015-12-29 2015-12-24 13.768 82,473 +2,632 0.01% 1,135,516
2015-12-28 2015-12-22 13.973 79,841 +1,755 0.01% 1,115,657
2015-12-18 2015-12-16 15.478 78,086 -2,633 0.01% 1,208,613
2015-12-16 2015-12-14 14.521 80,719 +878 0.01% 1,172,086
2015-12-15 2015-12-11 14.817 79,841 -28,076 0.01% 1,182,997
2015-12-11 2015-12-09 15.204 107,917 -45,624 0.01% 1,640,817
2015-12-10 2015-12-08 15.865 153,541 -36,850 0.02% 2,436,004
2015-12-09 2015-12-07 15.159 190,391 +878 0.02% 2,886,107
2015-12-08 2015-12-04 14.931 189,513 -87,738 0.02% 2,829,598
2015-12-04 2015-12-02 15.273 277,251 +1,755 0.03% 4,234,404
2015-12-02 2015-11-30 15.113 275,496 +877 0.03% 4,163,641
2015-11-24 2015-11-20 15.455 274,619 -1,754 0.03% 4,244,286
2015-11-18 2015-11-16 14.247 276,373 -26,322 0.03% 3,937,495
2015-11-06 2015-11-04 13.609 302,695 +26,322 0.04% 4,119,305
2015-10-27 2015-10-23 13.654 276,373 -878 0.03% 3,773,695
2015-10-26 2015-10-22 13.472 277,251 -43,868 0.03% 3,735,124
2015-09-29 2015-09-24 11.534 321,119 -8,774 0.04% 3,703,914
2015-09-14 2015-09-10 11.352 329,893 -5,265 0.04% 3,744,957
2015-09-07 2015-09-02 10.326 335,158 -14,038 0.04% 3,460,925
2015-09-04 2015-09-01 10.600 349,196 -43,868 0.04% 3,701,405
2015-09-01 2015-08-28 10.999 393,064 +5,264 0.05% 4,323,197
2015-08-31 2015-08-27 9.973 387,800 +8,774 0.05% 3,867,500
2015-08-28 2015-08-26 9.335 379,026 +3,509 0.05% 3,538,077
2015-08-26 2015-08-24 8.890 375,517 -2,632 0.05% 3,338,402
2015-08-24 2015-08-20 10.155 378,149 +1,755 0.05% 3,840,211
2015-08-19 2015-08-17 10.657 376,394 +1,755 0.05% 4,011,148
2015-08-18 2015-08-14 11.078 374,639 +3,509 0.05% 4,150,436
2015-08-14 2015-08-12 10.953 371,130 -37,727 0.05% 4,065,031
2015-08-13 2015-08-11 11.147 408,857 -11,406 0.05% 4,557,479
2015-08-12 2015-08-10 11.113 420,263 +2,632 0.05% 4,670,251
2015-08-11 2015-08-07 10.919 417,631 +2,632 0.05% 4,560,082
2015-08-06 2015-08-04 10.634 414,999 +3,510 0.05% 4,413,093
2015-07-29 2015-07-27 10.554 411,489 -60,539 0.05% 4,342,938
2015-07-28 2015-07-24 11.740 472,028 +1,755 0.06% 5,541,399
2015-07-27 2015-07-23 12.173 470,273 +3,509 0.06% 5,724,476
2015-07-17 2015-07-15 11.717 466,764 -35,095 0.06% 5,468,962
2015-07-16 2015-07-14 12.287 501,859 -42,991 0.06% 6,166,162
2015-07-15 2015-07-13 12.195 544,850 -8,774 0.07% 6,644,697
2015-07-14 2015-07-10 11.386 553,624 +10,528 0.07% 6,303,690
2015-07-13 2015-07-09 11.831 543,096 +7,897 0.07% 6,425,226
2015-07-07 2015-07-03 11.512 535,199 +26,321 0.07% 6,160,998
2015-06-30 2015-06-26 13.746 508,878 -26,321 0.06% 6,994,802
2015-06-22 2015-06-18 14.179 535,199 -4,387 0.07% 7,588,398
2015-06-18 2015-06-16 13.907 539,586 -1,495 0.07% 7,504,205
2015-06-12 2015-06-10 14.739 541,081 +20,777 0.07% 7,974,996
2015-06-11 2015-06-09 14.161 520,304 +1,732 0.06% 7,368,263
2015-06-10 2015-06-08 15.039 518,572 +1,731 0.06% 7,798,975
2015-06-08 2015-06-04 15.940 516,841 +4,329 0.06% 8,238,603
2015-06-03 2015-06-01 17.188 512,512 -62,333 0.06% 8,808,957
2015-06-01 2015-05-28 15.524 574,845 -10,389 0.07% 8,924,164
2015-05-29 2015-05-27 16.171 585,234 -11,254 0.07% 9,464,008
2015-05-28 2015-05-26 16.102 596,488 +14,717 0.07% 9,604,660
2015-05-27 2015-05-22 16.010 581,771 -27,703 0.07% 9,313,927
2015-05-26 2015-05-21 16.010 609,474 -19,046 0.08% 9,757,441
2015-05-22 2015-05-20 16.425 628,520 -10,389 0.08% 10,323,720
2015-05-21 2015-05-19 16.911 638,909 +90,036 0.08% 10,804,324
2015-05-20 2015-05-18 16.125 548,873 +866 0.07% 8,850,642
2015-05-19 2015-05-15 15.917 548,007 +6,926 0.07% 8,722,738
2015-05-18 2015-05-14 15.963 541,081 +28,569 0.07% 8,637,496
2015-05-15 2015-05-13 15.432 512,512 -866 0.06% 7,909,117
2015-05-12 2015-05-08 15.409 513,378 +83,110 0.06% 7,910,621
2015-05-11 2015-05-07 14.762 430,268 +4,329 0.05% 6,351,662
2015-05-08 2015-05-06 15.617 425,939 -60,601 0.05% 6,651,837
2015-05-07 2015-05-05 16.518 486,540 -24,241 0.06% 8,036,595
2015-04-29 2015-04-27 17.973 510,781 +147,174 0.06% 9,180,405
2015-04-28 2015-04-24 17.095 363,607 -95,230 0.05% 6,216,006
2015-04-27 2015-04-23 16.495 458,837 -8,657 0.06% 7,568,401
2015-04-24 2015-04-22 16.402 467,494 -17,315 0.06% 7,667,996
2015-04-23 2015-04-21 14.693 484,809 +866 0.06% 7,123,203
2015-04-21 2015-04-17 14.947 483,943 -34,629 0.06% 7,233,459
2015-04-20 2015-04-16 15.386 518,572 +87,438 0.06% 7,978,675
2015-04-17 2015-04-15 14.947 431,134 +12,121 0.05% 6,444,127
2015-04-16 2015-04-14 16.033 419,013 +64,929 0.05% 6,717,914
2015-04-15 2015-04-13 15.963 354,084 -17,314 0.04% 5,652,387
2015-04-14 2015-04-10 15.317 371,398 +23,375 0.05% 5,688,537
2015-04-13 2015-04-09 13.907 348,023 +25,106 0.04% 4,840,073
2015-04-10 2015-04-08 14.439 322,917 +38,092 0.04% 4,662,496
2015-04-09 2015-04-02 12.336 284,825 +224,224 0.04% 3,513,718
2015-04-01 2015-03-30 10.373 60,601 -4,329 0.01% 628,599
2015-03-26 2015-03-24 10.800 64,930 -16,449 0.01% 701,253
2015-03-25 2015-03-23 10.350 81,379 -22,509 0.01% 842,244
2015-03-20 2015-03-18 10.188 103,888 -1,038,876 0.01% 1,058,404
2015-03-02 2015-02-26 9.703 1,142,764 +4,329 0.14% 11,088,003
2015-01-15 2015-01-13 9.703 1,138,435 +14,717 0.14% 11,046,000
2015-01-13 2015-01-09 9.576 1,123,718 +4,329 0.14% 10,760,424
2014-12-30 2014-12-24 9.414 1,119,389 +3,463 0.14% 10,537,950
2014-12-23 2014-12-19 9.241 1,115,926 +7,792 0.14% 10,312,000
2014-12-19 2014-12-17 9.437 1,108,134 +6,060 0.14% 10,457,596
2014-12-17 2014-12-15 9.506 1,102,074 +5,194 0.14% 10,476,787
2014-12-16 2014-12-12 9.437 1,096,880 +4,329 0.14% 10,351,390
2014-12-15 2014-12-11 9.183 1,092,551 +4,328 0.14% 10,032,897
2014-12-09 2014-12-05 9.356 1,088,223 +3,463 0.13% 10,181,703
2014-11-28 2014-11-26 10.269 1,084,760 +4,329 0.13% 11,139,173
2014-11-18 2014-11-14 10.754 1,080,431 +866 0.13% 11,618,879
2014-10-24 2014-10-22 10.084 1,079,565 +1,731 0.13% 10,886,306
2014-10-20 2014-10-16 9.021 1,077,834 +25,972 0.13% 9,723,451
2014-08-25 2014-08-21 8.686 1,051,862 +5,194 0.13% 9,136,800
2014-07-15 2014-07-11 7.970 1,046,668 +3,463 0.13% 8,342,103
2014-07-14 2014-07-10 8.063 1,043,205 +4,329 0.13% 8,410,902
2014-06-18 2014-06-16 8.458 1,038,876 +25,813 0.13% 8,786,317
2014-06-13 2014-06-11 8.043 1,013,063 -32,924 0.13% 8,148,003
2014-05-09 2014-05-07 6.989 1,045,987 +9,286 0.13% 7,310,099
2014-05-07 2014-05-02 6.977 1,036,701 +5,910 0.13% 7,232,922
2014-04-29 2014-04-25 7.569 1,030,791 +17,728 0.13% 7,802,188
2014-04-28 2014-04-24 7.723 1,013,063 -253,265 0.13% 7,824,003
2014-04-22 2014-04-16 7.498 1,266,328 +84,422 0.16% 9,494,998
2014-04-10 2014-04-08 7.356 1,181,906 +168,843 0.15% 8,693,997
2014-03-18 2014-03-14 9.358 1,013,063 +336,844 0.13% 9,480,003
2014-03-17 2014-03-13 9.417 676,219 +604,460 0.09% 6,367,947
2014-03-14 2014-03-12 9.453 71,759 +71,759 0.01% 678,304
2013-12-04 2013-12-02 8.706 0 -5,065
2013-11-04 2013-10-31 7.853 5,065 +5,065 0.00% 39,778
2013-09-04 2013-09-02 7.380 0 -2,533
2013-08-16 2013-08-13 7.806 2,533 -12,663 0.00% 19,773
2013-08-15 2013-08-12 7.877 15,196 +12,663 0.00% 119,700
2013-08-08 2013-08-06 7.996 2,533 -28,703 0.00% 20,253
2013-08-07 2013-08-05 8.055 31,236 -29,548 0.00% 251,599
2013-08-05 2013-08-01 7.190 60,784 +58,251 0.01% 437,042
2013-07-31 2013-07-29 7.415 2,533 -29,547 0.00% 18,783
2013-07-25 2013-07-23 6.787 32,080 -28,704 0.00% 217,738
2013-07-18 2013-07-16 6.290 60,784 -227,939 0.01% 382,322
2013-07-16 2013-07-12 6.171 288,723 +227,939 0.04% 1,781,821
2013-07-02 2013-06-27 5.780 60,784 +41,367 0.01% 351,361
2013-06-20 2013-06-18 6.401 19,417 +626 0.00% 124,296
2013-06-04 2013-05-31 6.854 18,791 +8,170 0.00% 128,799
2013-05-15 2013-05-13 6.499 10,621 +8,170 0.00% 69,029
2013-05-10 2013-05-08 6.169 2,451 -3,268 0.00% 15,120
2013-04-05 2013-04-02 6.463 5,719 -289,221 0.00% 36,960
2013-01-14 2013-01-10 5.312 294,940 -90,688 0.04% 1,566,739
2012-10-10 2012-10-08 4.982 385,628 -20,425 0.05% 1,921,039
2012-09-25 2012-09-21 5.153 406,053 +9,804 0.05% 2,092,367
2012-09-06 2012-09-04 4.969 396,249 +16,340 0.05% 1,969,098
2012-08-21 2012-08-17 4.896 379,909 +26,144 0.05% 1,859,999
2012-08-20 2012-08-16 4.982 353,765 +5,719 0.05% 1,762,310
2012-07-03 2012-06-28 4.810 348,046 +13,889 0.05% 1,674,181
2012-06-29 2012-06-27 4.859 334,157 +8,170 0.04% 1,623,731
2012-06-07 2012-06-05 5.055 325,987 +11,847 0.04% 1,647,908
2012-06-01 2012-05-30 5.208 314,140 +2,362 0.04% 1,635,900
2012-04-27 2012-04-25 5.373 311,778 +81,881 0.04% 1,675,080
2012-04-26 2012-04-24 5.487 229,897 +69,284 0.03% 1,261,440
2012-04-24 2012-04-20 5.576 160,613 +24,407 0.02% 895,560
2012-04-20 2012-04-18 5.512 136,206 +26,769 0.02% 750,820
2012-04-19 2012-04-17 5.487 109,437 +99,202 0.01% 600,479
2011-08-11 2011-08-09 5.538 10,235 +3,149 0.00% 56,679
2011-06-30 2011-06-28 6.414 7,086 +787 0.00% 45,451
2011-05-26 2011-05-24 13.989 6,299 +2,210 0.00% 88,116
2011-04-27 2011-04-21 15.495 4,089 +3,067 0.00% 63,360
2011-04-20 2011-04-18 15.104 1,022 +1,022 0.00% 15,436
2011-04-14 2011-04-12 14.654 0 -4,600
2011-03-25 2011-03-23 14.478 4,600 +511 0.00% 66,599
2011-03-24 2011-03-22 14.458 4,089 +511 0.00% 59,120
2011-03-22 2011-03-18 14.634 3,578 +511 0.00% 52,362
2011-03-18 2011-03-16 13.813 3,067 +1,023 0.00% 42,364
2011-03-17 2011-03-15 13.989 2,044 +511 0.00% 28,593
2011-02-11 2011-02-09 15.084 1,533 +1,022 0.00% 23,124
2010-12-21 2010-12-17 15.397 511 +511 0.00% 7,868
2010-10-25 2010-10-21 15.417 0 -6,133
2010-09-09 2010-09-07 13.265 6,133 +6,133 0.00% 81,354
2007-06-26 2007-06-22 15.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top