History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 3,723,996 | +0 | 0.40% | 38,208,199 |
| 2025-10-13 | 2025-10-09 | 10.420 | 3,723,996 | +0 | 0.40% | 38,804,038 |
| 2025-10-10 | 2025-10-08 | 10.290 | 3,723,996 | +0 | 0.40% | 38,319,919 |
| 2025-10-09 | 2025-10-06 | 10.330 | 3,723,996 | +3,000 | 0.40% | 38,468,879 |
| 2025-10-08 | 2025-10-03 | 10.390 | 3,720,996 | -15,000 | 0.40% | 38,661,148 |
| 2025-10-06 | 2025-10-02 | 10.520 | 3,735,996 | -2,000 | 0.40% | 39,302,678 |
| 2025-10-03 | 2025-09-30 | 10.620 | 3,737,996 | +3,000 | 0.40% | 39,697,518 |
| 2025-10-02 | 2025-09-29 | 10.480 | 3,734,996 | +4,000 | 0.40% | 39,142,758 |
| 2025-09-29 | 2025-09-25 | 10.510 | 3,730,996 | +8,000 | 0.40% | 39,212,768 |
| 2025-09-26 | 2025-09-24 | 10.640 | 3,722,996 | +2,000 | 0.40% | 39,612,677 |
| 2025-09-25 | 2025-09-23 | 10.700 | 3,720,996 | +3,000 | 0.40% | 39,814,657 |
| 2025-09-24 | 2025-09-22 | 10.770 | 3,717,996 | +4,000 | 0.40% | 40,042,817 |
| 2025-09-22 | 2025-09-18 | 11.030 | 3,713,996 | +1,000 | 0.40% | 40,965,376 |
| 2025-09-19 | 2025-09-17 | 11.300 | 3,712,996 | -14,000 | 0.40% | 41,956,855 |
| 2025-09-18 | 2025-09-16 | 10.920 | 3,726,996 | -71,000 | 0.40% | 40,698,796 |
| 2025-09-17 | 2025-09-15 | 10.800 | 3,797,996 | -13,000 | 0.41% | 41,018,357 |
| 2025-09-16 | 2025-09-12 | 10.810 | 3,810,996 | +51,000 | 0.41% | 41,196,867 |
| 2025-09-15 | 2025-09-11 | 10.820 | 3,759,996 | +2,000 | 0.40% | 40,683,157 |
| 2025-09-12 | 2025-09-10 | 10.830 | 3,757,996 | +3,000 | 0.40% | 40,699,097 |
| 2025-09-11 | 2025-09-09 | 10.790 | 3,754,996 | -3,000 | 0.40% | 40,516,407 |
| 2025-09-10 | 2025-09-08 | 10.780 | 3,757,996 | -30,000 | 0.40% | 40,511,197 |
| 2025-09-09 | 2025-09-05 | 10.780 | 3,787,996 | +2,000 | 0.41% | 40,834,597 |
| 2025-09-05 | 2025-09-03 | 10.720 | 3,785,996 | -1,000 | 0.41% | 40,585,877 |
| 2025-09-04 | 2025-09-02 | 10.640 | 3,786,996 | +7,000 | 0.41% | 40,293,637 |
| 2025-09-03 | 2025-09-01 | 10.790 | 3,779,996 | -17,000 | 0.41% | 40,786,157 |
| 2025-09-02 | 2025-08-29 | 10.870 | 3,796,996 | +1,000 | 0.41% | 41,273,347 |
| 2025-09-01 | 2025-08-28 | 11.010 | 3,795,996 | +9,000 | 0.41% | 41,793,916 |
| 2025-08-29 | 2025-08-27 | 10.840 | 3,786,996 | -40,000 | 0.41% | 41,051,037 |
| 2025-08-28 | 2025-08-26 | 11.180 | 3,826,996 | +2,000 | 0.41% | 42,785,815 |
| 2025-08-27 | 2025-08-25 | 11.360 | 3,824,996 | +9,000 | 0.41% | 43,451,955 |
| 2025-08-26 | 2025-08-22 | 11.430 | 3,815,996 | -28,000 | 0.41% | 43,616,834 |
| 2025-08-25 | 2025-08-21 | 11.800 | 3,843,996 | -27,000 | 0.41% | 45,359,153 |
| 2025-08-21 | 2025-08-19 | 12.120 | 3,870,996 | -3,000 | 0.42% | 46,916,472 |
| 2025-08-20 | 2025-08-18 | 12.240 | 3,873,996 | -1,000 | 0.42% | 47,417,711 |
| 2025-08-14 | 2025-08-12 | 12.370 | 3,874,996 | -4,000 | 0.42% | 47,933,701 |
| 2025-08-11 | 2025-08-07 | 12.630 | 3,878,996 | +4,000 | 0.42% | 48,991,719 |
| 2025-08-08 | 2025-08-06 | 12.660 | 3,874,996 | -9,000 | 0.42% | 49,057,449 |
| 2025-08-07 | 2025-08-05 | 12.760 | 3,883,996 | -86,000 | 0.42% | 49,559,789 |
| 2025-08-04 | 2025-07-31 | 12.560 | 3,969,996 | +4,000 | 0.43% | 49,863,150 |
| 2025-08-01 | 2025-07-30 | 12.800 | 3,965,996 | +7,300 | 0.43% | 50,764,749 |
| 2025-07-29 | 2025-07-25 | 12.940 | 3,958,696 | -2,000 | 0.42% | 51,225,526 |
| 2025-07-28 | 2025-07-24 | 12.900 | 3,960,696 | -5,000 | 0.42% | 51,092,978 |
| 2025-07-25 | 2025-07-23 | 12.700 | 3,965,696 | -37,000 | 0.43% | 50,364,339 |
| 2025-07-24 | 2025-07-22 | 12.200 | 4,002,696 | +12,000 | 0.43% | 48,832,891 |
| 2025-07-23 | 2025-07-21 | 12.000 | 3,990,696 | -1,000 | 0.43% | 47,888,352 |
| 2025-07-22 | 2025-07-18 | 11.880 | 3,991,696 | +3,000 | 0.43% | 47,421,348 |
| 2025-07-21 | 2025-07-17 | 11.960 | 3,988,696 | +2,000 | 0.43% | 47,704,804 |
| 2025-07-17 | 2025-07-15 | 11.720 | 3,986,696 | -3,000 | 0.43% | 46,724,077 |
| 2025-07-16 | 2025-07-14 | 11.760 | 3,989,696 | -15,000 | 0.43% | 46,918,825 |
| 2025-07-15 | 2025-07-11 | 11.780 | 4,004,696 | -1,000 | 0.43% | 47,175,319 |
| 2025-07-14 | 2025-07-10 | 12.000 | 4,005,696 | -5,000 | 0.43% | 48,068,352 |
| 2025-07-11 | 2025-07-09 | 11.680 | 4,010,696 | -29,000 | 0.43% | 46,844,929 |
| 2025-07-10 | 2025-07-08 | 11.100 | 4,039,696 | -5,000 | 0.43% | 44,840,626 |
| 2025-07-04 | 2025-07-02 | 10.660 | 4,044,696 | -81,900 | 0.43% | 43,116,459 |
| 2025-07-03 | 2025-06-30 | 10.500 | 4,126,596 | +16,000 | 0.44% | 43,329,258 |
| 2025-07-02 | 2025-06-27 | 10.660 | 4,110,596 | +5,000 | 0.44% | 43,818,953 |
| 2025-06-30 | 2025-06-26 | 10.580 | 4,105,596 | +1,000 | 0.44% | 43,437,206 |
| 2025-06-27 | 2025-06-25 | 10.600 | 4,104,596 | -400 | 0.44% | 43,508,718 |
| 2025-06-24 | 2025-06-20 | 10.100 | 4,104,996 | +13,000 | 0.44% | 41,460,460 |
| 2025-06-20 | 2025-06-18 | 10.320 | 4,091,996 | +9,000 | 0.44% | 42,229,399 |
| 2025-06-19 | 2025-06-17 | 11.048 | 4,082,996 | +1,000 | 0.44% | 45,106,972 |
| 2025-06-18 | 2025-06-16 | 11.130 | 4,081,996 | +84,210 | 0.44% | 45,430,588 |
| 2025-06-16 | 2025-06-12 | 11.089 | 3,997,786 | +975 | 0.44% | 44,329,493 |
| 2025-06-13 | 2025-06-11 | 11.191 | 3,996,811 | +976 | 0.44% | 44,728,281 |
| 2025-06-12 | 2025-06-10 | 11.089 | 3,995,835 | -21,467 | 0.44% | 44,307,859 |
| 2025-06-11 | 2025-06-09 | 11.765 | 4,017,302 | -90,748 | 0.44% | 47,263,113 |
| 2025-06-10 | 2025-06-06 | 11.765 | 4,108,050 | -19,516 | 0.45% | 48,330,754 |
| 2025-06-09 | 2025-06-05 | 11.601 | 4,127,566 | -24,394 | 0.45% | 47,883,558 |
| 2025-06-06 | 2025-06-04 | 11.396 | 4,151,960 | +4,879 | 0.46% | 47,315,551 |
| 2025-06-05 | 2025-06-03 | 11.396 | 4,147,081 | -4,879 | 0.46% | 47,259,951 |
| 2025-06-03 | 2025-05-30 | 11.437 | 4,151,960 | +14,636 | 0.46% | 47,485,751 |
| 2025-05-29 | 2025-05-27 | 11.498 | 4,137,324 | +6,831 | 0.45% | 47,572,760 |
| 2025-05-27 | 2025-05-23 | 11.539 | 4,130,493 | +19,516 | 0.45% | 47,663,534 |
| 2025-05-26 | 2025-05-22 | 11.539 | 4,110,977 | +1,951 | 0.45% | 47,438,330 |
| 2025-05-23 | 2025-05-21 | 11.888 | 4,109,026 | +110,264 | 0.45% | 48,847,556 |
| 2025-05-22 | 2025-05-20 | 11.703 | 3,998,762 | +976 | 0.44% | 46,799,113 |
| 2025-05-19 | 2025-05-15 | 11.539 | 3,997,786 | +975 | 0.44% | 46,132,171 |
| 2025-05-14 | 2025-05-12 | 11.806 | 3,996,811 | -39,031 | 0.44% | 47,185,879 |
| 2025-05-12 | 2025-05-08 | 11.519 | 4,035,842 | -38,056 | 0.44% | 46,488,595 |
| 2025-05-09 | 2025-05-07 | 11.437 | 4,073,898 | +5,855 | 0.45% | 46,592,960 |
| 2025-05-08 | 2025-05-06 | 11.437 | 4,068,043 | +4,879 | 0.45% | 46,525,997 |
| 2025-05-07 | 2025-05-02 | 11.170 | 4,063,164 | +2,927 | 0.45% | 45,387,557 |
| 2025-05-06 | 2025-04-30 | 11.089 | 4,060,237 | -4,879 | 0.45% | 45,021,981 |
| 2025-05-02 | 2025-04-29 | 10.884 | 4,065,116 | +5,855 | 0.45% | 44,242,883 |
| 2025-04-30 | 2025-04-28 | 10.966 | 4,059,261 | +3,903 | 0.45% | 44,511,959 |
| 2025-04-25 | 2025-04-23 | 11.273 | 4,055,358 | +976 | 0.45% | 45,715,960 |
| 2025-04-24 | 2025-04-22 | 11.355 | 4,054,382 | +9,758 | 0.45% | 46,037,357 |
| 2025-04-23 | 2025-04-17 | 11.109 | 4,044,624 | +2,927 | 0.44% | 44,931,756 |
| 2025-04-22 | 2025-04-16 | 11.130 | 4,041,697 | +1,952 | 0.44% | 44,982,080 |
| 2025-04-17 | 2025-04-15 | 11.519 | 4,039,745 | -3,903 | 0.44% | 46,533,554 |
| 2025-04-14 | 2025-04-10 | 10.966 | 4,043,648 | +976 | 0.44% | 44,340,754 |
| 2025-04-11 | 2025-04-09 | 10.986 | 4,042,672 | -19,516 | 0.44% | 44,412,912 |
| 2025-04-10 | 2025-04-08 | 10.617 | 4,062,188 | +4,879 | 0.45% | 43,128,637 |
| 2025-04-09 | 2025-04-07 | 10.330 | 4,057,309 | +1,951 | 0.45% | 41,912,597 |
| 2025-04-08 | 2025-04-03 | 11.724 | 4,055,358 | +10,734 | 0.45% | 47,544,598 |
| 2025-04-03 | 2025-04-01 | 11.847 | 4,044,624 | +12,685 | 0.44% | 47,916,153 |
| 2025-04-02 | 2025-03-31 | 11.847 | 4,031,939 | -6,830 | 0.44% | 47,765,876 |
| 2025-04-01 | 2025-03-28 | 11.478 | 4,038,769 | +975 | 0.44% | 46,356,751 |
| 2025-03-25 | 2025-03-21 | 11.273 | 4,037,794 | +22,444 | 0.44% | 45,517,961 |
| 2025-03-24 | 2025-03-20 | 11.642 | 4,015,350 | +21,467 | 0.44% | 46,746,349 |
| 2025-03-21 | 2025-03-19 | 11.785 | 3,993,883 | +19,515 | 0.44% | 47,069,451 |
| 2025-03-20 | 2025-03-18 | 11.847 | 3,974,368 | +29,274 | 0.44% | 47,083,839 |
| 2025-03-11 | 2025-03-07 | 11.334 | 3,945,094 | +2,927 | 0.43% | 44,715,536 |
| 2025-03-07 | 2025-03-05 | 11.355 | 3,942,167 | -1,951 | 0.43% | 44,763,160 |
| 2025-03-05 | 2025-03-03 | 10.925 | 3,944,118 | -16,589 | 0.43% | 43,087,675 |
| 2025-03-04 | 2025-02-28 | 11.048 | 3,960,707 | +5,855 | 0.44% | 43,755,982 |
| 2025-03-03 | 2025-02-27 | 11.601 | 3,954,852 | +1,952 | 0.43% | 45,879,917 |
| 2025-02-27 | 2025-02-25 | 12.113 | 3,952,900 | -14,637 | 0.43% | 47,882,769 |
| 2025-02-26 | 2025-02-24 | 12.175 | 3,967,537 | -976 | 0.44% | 48,304,032 |
| 2025-02-24 | 2025-02-20 | 11.621 | 3,968,513 | +10,734 | 0.44% | 46,119,737 |
| 2025-02-19 | 2025-02-17 | 11.703 | 3,957,779 | -151,247 | 0.43% | 46,319,472 |
| 2025-02-18 | 2025-02-14 | 10.248 | 4,109,026 | -15,612 | 0.45% | 42,109,962 |
| 2025-02-17 | 2025-02-13 | 9.879 | 4,124,638 | +3,903 | 0.45% | 40,748,238 |
| 2025-02-13 | 2025-02-11 | 9.715 | 4,120,735 | +3,903 | 0.45% | 40,034,000 |
| 2025-02-12 | 2025-02-10 | 10.094 | 4,116,832 | -6,831 | 0.45% | 41,557,109 |
| 2025-02-10 | 2025-02-06 | 9.838 | 4,123,663 | +976 | 0.45% | 40,569,565 |
| 2025-02-07 | 2025-02-05 | 9.766 | 4,122,687 | +1,952 | 0.45% | 40,264,214 |
| 2025-02-06 | 2025-02-04 | 9.889 | 4,120,735 | +2,927 | 0.45% | 40,751,909 |
| 2025-02-05 | 2025-02-03 | 9.961 | 4,117,808 | -2,927 | 0.45% | 41,018,362 |
| 2025-02-04 | 2025-01-28 | 9.807 | 4,120,735 | +4,879 | 0.45% | 40,414,069 |
| 2025-02-03 | 2025-01-24 | 9.685 | 4,115,856 | +975 | 0.45% | 39,860,059 |
| 2025-01-27 | 2025-01-23 | 9.480 | 4,114,881 | +5,855 | 0.45% | 39,007,217 |
| 2025-01-22 | 2025-01-20 | 9.490 | 4,109,026 | +3,903 | 0.45% | 38,993,825 |
| 2025-01-21 | 2025-01-17 | 9.623 | 4,105,123 | -2,927 | 0.45% | 39,503,695 |
| 2025-01-20 | 2025-01-16 | 9.367 | 4,108,050 | +976 | 0.45% | 38,479,363 |
| 2025-01-17 | 2025-01-15 | 9.357 | 4,107,074 | +2,927 | 0.45% | 38,428,131 |
| 2025-01-16 | 2025-01-14 | 9.357 | 4,104,147 | +976 | 0.45% | 38,400,744 |
| 2025-01-15 | 2025-01-13 | 9.182 | 4,103,171 | +112,215 | 0.45% | 37,676,763 |
| 2025-01-14 | 2025-01-10 | 9.223 | 3,990,956 | +27,322 | 0.44% | 36,809,965 |
| 2025-01-13 | 2025-01-09 | 9.777 | 3,963,634 | +976 | 0.44% | 38,751,443 |
| 2025-01-10 | 2025-01-08 | 9.807 | 3,962,658 | +8,782 | 0.44% | 38,863,731 |
| 2025-01-07 | 2025-01-03 | 10.125 | 3,953,876 | +32,201 | 0.43% | 40,033,720 |
| 2025-01-06 | 2025-01-02 | 10.217 | 3,921,675 | +124,900 | 0.43% | 40,069,389 |
| 2025-01-03 | 2024-12-31 | 10.658 | 3,796,775 | +97,579 | 0.42% | 40,466,362 |
| 2025-01-02 | 2024-12-27 | 10.925 | 3,699,196 | +25,370 | 0.41% | 40,412,015 |
| 2024-12-23 | 2024-12-19 | 10.781 | 3,673,826 | +58,547 | 0.40% | 39,607,760 |
| 2024-12-20 | 2024-12-18 | 10.597 | 3,615,279 | +29,274 | 0.40% | 38,309,661 |
| 2024-12-18 | 2024-12-16 | 10.679 | 3,586,005 | +17,564 | 0.39% | 38,293,456 |
| 2024-12-17 | 2024-12-13 | 10.761 | 3,568,441 | +29,273 | 0.39% | 38,398,457 |
| 2024-12-10 | 2024-12-06 | 11.334 | 3,539,168 | +7,807 | 0.39% | 40,114,581 |
| 2024-12-09 | 2024-12-05 | 10.761 | 3,531,361 | +5,854 | 0.39% | 37,999,455 |
| 2024-12-03 | 2024-11-29 | 10.720 | 3,525,507 | -1,951 | 0.39% | 37,791,943 |
| 2024-11-29 | 2024-11-27 | 10.392 | 3,527,458 | +976 | 0.39% | 36,656,058 |
| 2024-11-19 | 2024-11-15 | 10.392 | 3,526,482 | +975 | 0.39% | 36,645,916 |
| 2024-11-18 | 2024-11-14 | 10.494 | 3,525,507 | +976 | 0.39% | 36,997,084 |
| 2024-11-15 | 2024-11-13 | 11.027 | 3,524,531 | +976 | 0.39% | 38,865,080 |
| 2024-11-14 | 2024-11-12 | 11.252 | 3,523,555 | +976 | 0.39% | 39,648,737 |
| 2024-11-11 | 2024-11-07 | 11.744 | 3,522,579 | +976 | 0.39% | 41,370,552 |
| 2024-11-07 | 2024-11-05 | 11.703 | 3,521,603 | -1,952 | 0.39% | 41,214,730 |
| 2024-11-06 | 2024-11-04 | 11.273 | 3,523,555 | -5,855 | 0.39% | 39,720,956 |
| 2024-11-05 | 2024-11-01 | 11.375 | 3,529,410 | -975 | 0.39% | 40,148,659 |
| 2024-10-31 | 2024-10-29 | 11.314 | 3,530,385 | -19,516 | 0.39% | 39,942,671 |
| 2024-10-30 | 2024-10-28 | 11.211 | 3,549,901 | +19,516 | 0.39% | 39,799,675 |
| 2024-10-28 | 2024-10-24 | 11.130 | 3,530,385 | -33,177 | 0.39% | 39,291,431 |
| 2024-10-23 | 2024-10-21 | 11.334 | 3,563,562 | +976 | 0.39% | 40,391,074 |
| 2024-10-16 | 2024-10-14 | 12.134 | 3,562,586 | -97,579 | 0.39% | 43,227,788 |
| 2024-10-14 | 2024-10-09 | 11.580 | 3,660,165 | +83,918 | 0.40% | 42,386,257 |
| 2024-10-10 | 2024-10-08 | 12.134 | 3,576,247 | -14,637 | 0.39% | 43,393,549 |
| 2024-10-09 | 2024-10-07 | 13.753 | 3,590,884 | +9,758 | 0.39% | 49,385,545 |
| 2024-10-07 | 2024-10-03 | 12.154 | 3,581,126 | -29,274 | 0.39% | 43,526,149 |
| 2024-10-04 | 2024-10-02 | 12.749 | 3,610,400 | -2,927 | 0.40% | 46,027,953 |
| 2024-10-02 | 2024-09-27 | 11.539 | 3,613,327 | -1,952 | 0.40% | 41,695,733 |
| 2024-09-26 | 2024-09-24 | 9.797 | 3,615,279 | +17,564 | 0.40% | 35,419,764 |
| 2024-09-25 | 2024-09-23 | 9.326 | 3,597,715 | +63,426 | 0.40% | 33,551,667 |
| 2024-09-24 | 2024-09-20 | 9.541 | 3,534,289 | +976 | 0.39% | 33,720,787 |
| 2024-09-16 | 2024-09-12 | 9.121 | 3,533,313 | +976 | 0.39% | 32,226,866 |
| 2024-09-11 | 2024-09-09 | 9.603 | 3,532,337 | +976 | 0.39% | 33,919,362 |
| 2024-09-09 | 2024-09-04 | 9.480 | 3,531,361 | -976 | 0.39% | 33,475,711 |
| 2024-09-05 | 2024-09-03 | 9.674 | 3,532,337 | -1,952 | 0.39% | 34,172,762 |
| 2024-09-03 | 2024-08-30 | 9.930 | 3,534,289 | -8,782 | 0.39% | 35,097,145 |
| 2024-09-02 | 2024-08-29 | 9.418 | 3,543,071 | +100,506 | 0.39% | 33,368,856 |
| 2024-08-30 | 2024-08-28 | 8.506 | 3,442,565 | +17,564 | 0.38% | 29,282,368 |
| 2024-08-29 | 2024-08-27 | 8.455 | 3,425,001 | +976 | 0.38% | 28,957,470 |
| 2024-08-27 | 2024-08-23 | 8.362 | 3,424,025 | +1,952 | 0.38% | 28,633,408 |
| 2024-08-26 | 2024-08-22 | 8.496 | 3,422,073 | +2,927 | 0.38% | 29,072,994 |
| 2024-08-23 | 2024-08-21 | 8.670 | 3,419,146 | +4,879 | 0.38% | 29,643,806 |
| 2024-08-20 | 2024-08-16 | 9.029 | 3,414,267 | +976 | 0.38% | 30,826,154 |
| 2024-08-07 | 2024-08-05 | 8.526 | 3,413,291 | -2,928 | 0.38% | 29,103,324 |
| 2024-08-01 | 2024-07-30 | 8.680 | 3,416,219 | +6,831 | 0.38% | 29,653,439 |
| 2024-07-31 | 2024-07-29 | 8.988 | 3,409,388 | +1,951 | 0.37% | 30,642,344 |
| 2024-07-29 | 2024-07-25 | 9.080 | 3,407,437 | +9,758 | 0.37% | 30,939,088 |
| 2024-07-19 | 2024-07-17 | 10.002 | 3,397,679 | +976 | 0.37% | 33,984,284 |
| 2024-07-17 | 2024-07-15 | 10.043 | 3,396,703 | +976 | 0.37% | 34,113,761 |
| 2024-07-10 | 2024-07-08 | 9.316 | 3,395,727 | +2,927 | 0.37% | 31,633,162 |
| 2024-07-08 | 2024-07-04 | 9.633 | 3,392,800 | +976 | 0.37% | 32,683,764 |
| 2024-07-05 | 2024-07-03 | 9.562 | 3,391,824 | +3,903 | 0.37% | 32,431,043 |
| 2024-07-04 | 2024-07-02 | 9.141 | 3,387,921 | +976 | 0.37% | 30,970,205 |
| 2024-07-02 | 2024-06-27 | 9.418 | 3,386,945 | +4,879 | 0.37% | 31,898,452 |
| 2024-06-26 | 2024-06-24 | 10.248 | 3,382,066 | +60,863 | 0.37% | 34,659,814 |
| 2024-06-24 | 2024-06-20 | 10.561 | 3,321,203 | +1,917 | 0.37% | 35,075,881 |
| 2024-06-18 | 2024-06-14 | 11.000 | 3,319,286 | -2,875 | 0.37% | 36,510,514 |
| 2024-06-14 | 2024-06-12 | 10.916 | 3,322,161 | -1,917 | 0.37% | 36,264,777 |
| 2024-06-12 | 2024-06-07 | 11.083 | 3,324,078 | -958 | 0.37% | 36,840,743 |
| 2024-06-07 | 2024-06-05 | 11.062 | 3,325,036 | +2,875 | 0.37% | 36,781,961 |
| 2024-06-06 | 2024-06-04 | 11.187 | 3,322,161 | -5,749 | 0.37% | 37,166,196 |
| 2024-06-05 | 2024-06-03 | 10.770 | 3,327,910 | -13,416 | 0.37% | 35,841,314 |
| 2024-05-31 | 2024-05-29 | 10.937 | 3,341,326 | +1,917 | 0.37% | 36,543,723 |
| 2024-05-30 | 2024-05-28 | 11.020 | 3,339,409 | +2,875 | 0.37% | 36,801,557 |
| 2024-05-28 | 2024-05-24 | 11.000 | 3,336,534 | -9,583 | 0.37% | 36,700,233 |
| 2024-05-27 | 2024-05-23 | 11.208 | 3,346,117 | +959 | 0.37% | 37,504,041 |
| 2024-05-24 | 2024-05-22 | 11.542 | 3,345,158 | -4,792 | 0.37% | 38,610,411 |
| 2024-05-23 | 2024-05-21 | 11.667 | 3,349,950 | +959 | 0.37% | 39,085,240 |
| 2024-05-22 | 2024-05-20 | 11.876 | 3,348,991 | +11,498 | 0.37% | 39,773,050 |
| 2024-05-21 | 2024-05-17 | 12.168 | 3,337,493 | +2,875 | 0.37% | 40,611,738 |
| 2024-05-20 | 2024-05-16 | 11.709 | 3,334,618 | -7,566 | 0.37% | 39,045,555 |
| 2024-05-17 | 2024-05-14 | 11.626 | 3,342,184 | +1,916 | 0.37% | 38,855,115 |
| 2024-05-14 | 2024-05-10 | 11.396 | 3,340,268 | -6,707 | 0.37% | 38,065,944 |
| 2024-05-09 | 2024-05-07 | 10.812 | 3,346,975 | +4,791 | 0.37% | 36,186,358 |
| 2024-05-08 | 2024-05-06 | 11.166 | 3,342,184 | -958 | 0.37% | 37,320,443 |
| 2024-05-07 | 2024-05-03 | 11.062 | 3,343,142 | -2,875 | 0.37% | 36,982,251 |
| 2024-05-06 | 2024-05-02 | 10.937 | 3,346,017 | +3,833 | 0.37% | 36,595,028 |
| 2024-05-02 | 2024-04-29 | 10.895 | 3,342,184 | +4,791 | 0.37% | 36,413,591 |
| 2024-04-30 | 2024-04-26 | 11.208 | 3,337,393 | +5,749 | 0.37% | 37,406,260 |
| 2024-04-26 | 2024-04-24 | 10.478 | 3,331,644 | -2,874 | 0.37% | 34,907,999 |
| 2024-04-25 | 2024-04-23 | 9.977 | 3,334,518 | -18,207 | 0.37% | 33,267,764 |
| 2024-04-24 | 2024-04-22 | 9.518 | 3,352,725 | +3,833 | 0.38% | 31,909,899 |
| 2024-04-16 | 2024-04-12 | 9.737 | 3,348,892 | +10,541 | 0.37% | 32,607,345 |
| 2024-04-15 | 2024-04-11 | 10.123 | 3,338,351 | -2,875 | 0.37% | 33,793,750 |
| 2024-04-12 | 2024-04-10 | 10.092 | 3,341,226 | -6,707 | 0.37% | 33,718,247 |
| 2024-04-11 | 2024-04-09 | 9.893 | 3,347,933 | -1,917 | 0.37% | 33,122,091 |
| 2024-04-10 | 2024-04-08 | 9.747 | 3,349,850 | -11,499 | 0.37% | 32,651,632 |
| 2024-04-09 | 2024-04-05 | 9.538 | 3,361,349 | +10,541 | 0.38% | 32,062,137 |
| 2024-04-08 | 2024-04-03 | 9.779 | 3,350,808 | +9,582 | 0.37% | 32,765,877 |
| 2024-04-05 | 2024-04-02 | 10.321 | 3,341,226 | -8,624 | 0.37% | 34,485,363 |
| 2024-04-03 | 2024-03-28 | 9.893 | 3,349,850 | -3,833 | 0.37% | 33,141,057 |
| 2024-04-02 | 2024-03-27 | 9.330 | 3,353,683 | +958 | 0.38% | 31,289,036 |
| 2024-03-27 | 2024-03-25 | 9.653 | 3,352,725 | -1,916 | 0.38% | 32,364,755 |
| 2024-03-26 | 2024-03-22 | 9.653 | 3,354,641 | +4,791 | 0.38% | 32,383,251 |
| 2024-03-25 | 2024-03-21 | 10.144 | 3,349,850 | -18,206 | 0.37% | 33,980,071 |
| 2024-03-19 | 2024-03-15 | 9.330 | 3,368,056 | +958 | 0.38% | 31,423,133 |
| 2024-03-15 | 2024-03-13 | 9.351 | 3,367,098 | +3,411 | 0.38% | 31,484,473 |
| 2024-03-07 | 2024-03-05 | 9.309 | 3,363,687 | +959 | 0.38% | 31,312,164 |
| 2024-03-04 | 2024-02-29 | 9.789 | 3,362,728 | -2,875 | 0.38% | 32,917,530 |
| 2024-03-01 | 2024-02-28 | 9.559 | 3,365,603 | +12,457 | 0.38% | 32,172,960 |
| 2024-02-29 | 2024-02-27 | 9.486 | 3,353,146 | -6,708 | 0.38% | 31,808,926 |
| 2024-02-28 | 2024-02-26 | 9.205 | 3,359,854 | -2,874 | 0.38% | 30,925,850 |
| 2024-02-26 | 2024-02-22 | 9.173 | 3,362,728 | +9,582 | 0.38% | 30,847,024 |
| 2024-02-22 | 2024-02-20 | 8.683 | 3,353,146 | +1,916 | 0.38% | 29,114,440 |
| 2024-02-21 | 2024-02-19 | 8.589 | 3,351,230 | -4,791 | 0.38% | 28,783,044 |
| 2024-02-20 | 2024-02-16 | 8.432 | 3,356,021 | +17,248 | 0.38% | 28,298,844 |
| 2024-02-16 | 2024-02-14 | 8.349 | 3,338,773 | +6,708 | 0.37% | 27,874,657 |
| 2024-02-15 | 2024-02-09 | 8.307 | 3,332,065 | +101,572 | 0.37% | 27,679,560 |
| 2024-02-14 | 2024-02-07 | 8.443 | 3,230,493 | +2,874 | 0.36% | 27,274,072 |
| 2024-02-08 | 2024-02-06 | 8.526 | 3,227,619 | +1,917 | 0.36% | 27,519,274 |
| 2024-02-07 | 2024-02-05 | 8.213 | 3,225,702 | +1,916 | 0.36% | 26,493,030 |
| 2024-02-06 | 2024-02-02 | 8.328 | 3,223,786 | -59,395 | 0.36% | 26,847,370 |
| 2024-02-05 | 2024-02-01 | 8.464 | 3,283,181 | +10,540 | 0.37% | 27,787,427 |
| 2024-02-02 | 2024-01-31 | 8.203 | 3,272,641 | +17,248 | 0.37% | 26,844,392 |
| 2024-01-31 | 2024-01-29 | 8.641 | 3,255,393 | -837 | 0.36% | 28,129,785 |
| 2024-01-30 | 2024-01-26 | 8.557 | 3,256,230 | +1,916 | 0.36% | 27,865,163 |
| 2024-01-29 | 2024-01-25 | 9.017 | 3,254,314 | -13,415 | 0.36% | 29,343,091 |
| 2024-01-26 | 2024-01-24 | 8.464 | 3,267,729 | -27,789 | 0.37% | 27,656,648 |
| 2024-01-25 | 2024-01-23 | 8.088 | 3,295,518 | +13,416 | 0.37% | 26,653,733 |
| 2024-01-24 | 2024-01-22 | 7.775 | 3,282,102 | +3,832 | 0.37% | 25,517,669 |
| 2024-01-23 | 2024-01-19 | 8.505 | 3,278,270 | +37,371 | 0.37% | 27,882,710 |
| 2024-01-22 | 2024-01-18 | 9.267 | 3,240,899 | +51,744 | 0.36% | 30,033,858 |
| 2024-01-19 | 2024-01-17 | 9.966 | 3,189,155 | +27,789 | 0.36% | 31,784,227 |
| 2024-01-15 | 2024-01-11 | 13.003 | 3,161,366 | +958 | 0.35% | 41,107,918 |
| 2024-01-12 | 2024-01-10 | 12.878 | 3,160,408 | +958 | 0.35% | 40,699,678 |
| 2024-01-08 | 2024-01-04 | 13.629 | 3,159,450 | -6,564 | 0.35% | 43,061,318 |
| 2024-01-04 | 2024-01-02 | 13.546 | 3,166,014 | +3,833 | 0.35% | 42,886,458 |
| 2024-01-03 | 2023-12-29 | 14.089 | 3,162,181 | -958 | 0.35% | 44,550,558 |
| 2023-12-22 | 2023-12-20 | 13.212 | 3,163,139 | +958 | 0.35% | 41,791,181 |
| 2023-12-21 | 2023-12-19 | 13.379 | 3,162,181 | +959 | 0.35% | 42,306,530 |
| 2023-12-19 | 2023-12-15 | 13.838 | 3,161,222 | +4,791 | 0.35% | 43,745,278 |
| 2023-12-14 | 2023-12-12 | 14.089 | 3,156,431 | +3,833 | 0.35% | 44,469,549 |
| 2023-12-06 | 2023-12-04 | 13.546 | 3,152,598 | -2,063 | 0.35% | 42,704,727 |
| 2023-12-01 | 2023-11-29 | 14.068 | 3,154,661 | +2,875 | 0.35% | 44,378,768 |
| 2023-11-30 | 2023-11-28 | 14.318 | 3,151,786 | -12,457 | 0.35% | 45,127,730 |
| 2023-11-29 | 2023-11-27 | 14.193 | 3,164,243 | -1,916 | 0.35% | 44,909,828 |
| 2023-11-28 | 2023-11-24 | 13.963 | 3,166,159 | +958 | 0.35% | 44,210,099 |
| 2023-11-24 | 2023-11-22 | 13.942 | 3,165,201 | +3,833 | 0.35% | 44,130,659 |
| 2023-11-23 | 2023-11-21 | 14.005 | 3,161,368 | +958 | 0.35% | 44,275,169 |
| 2023-11-09 | 2023-11-07 | 13.421 | 3,160,410 | +1,917 | 0.35% | 42,414,764 |
| 2023-11-07 | 2023-11-03 | 13.003 | 3,158,493 | +958 | 0.35% | 41,070,559 |
| 2023-11-02 | 2023-10-31 | 12.878 | 3,157,535 | +958 | 0.35% | 40,662,679 |
| 2023-11-01 | 2023-10-30 | 13.128 | 3,156,577 | +958 | 0.35% | 41,440,948 |
| 2023-10-30 | 2023-10-26 | 12.815 | 3,155,619 | -4,791 | 0.35% | 40,440,413 |
| 2023-10-27 | 2023-10-25 | 12.732 | 3,160,410 | +958 | 0.35% | 40,237,956 |
| 2023-10-25 | 2023-10-20 | 12.628 | 3,159,452 | +1,917 | 0.35% | 39,896,040 |
| 2023-10-20 | 2023-10-18 | 13.066 | 3,157,535 | +2,874 | 0.35% | 41,255,814 |
| 2023-10-16 | 2023-10-12 | 13.650 | 3,154,661 | -1,341 | 0.35% | 43,061,891 |
| 2023-10-13 | 2023-10-11 | 13.504 | 3,156,002 | +958 | 0.35% | 42,619,093 |
| 2023-10-11 | 2023-10-09 | 13.671 | 3,155,044 | -958 | 0.35% | 43,132,971 |
| 2023-10-06 | 2023-10-04 | 13.734 | 3,156,002 | -958 | 0.35% | 43,343,683 |
| 2023-10-05 | 2023-10-03 | 13.942 | 3,156,960 | -1,917 | 0.35% | 44,015,759 |
| 2023-09-28 | 2023-09-26 | 14.130 | 3,158,877 | +2,875 | 0.35% | 44,635,873 |
| 2023-09-27 | 2023-09-25 | 14.256 | 3,156,002 | +4,791 | 0.35% | 44,990,480 |
| 2023-09-25 | 2023-09-21 | 14.464 | 3,151,211 | +5,749 | 0.35% | 45,579,900 |
| 2023-09-22 | 2023-09-20 | 14.986 | 3,145,462 | +7,666 | 0.35% | 47,138,042 |
| 2023-09-21 | 2023-09-19 | 15.090 | 3,137,796 | +4,791 | 0.35% | 47,350,618 |
| 2023-09-20 | 2023-09-18 | 15.257 | 3,133,005 | +9,583 | 0.35% | 47,801,455 |
| 2023-09-19 | 2023-09-15 | 15.403 | 3,123,422 | +2,874 | 0.35% | 48,111,587 |
| 2023-09-18 | 2023-09-14 | 15.487 | 3,120,548 | -8,624 | 0.35% | 48,327,844 |
| 2023-09-15 | 2023-09-13 | 15.299 | 3,129,172 | +8,624 | 0.35% | 47,873,597 |
| 2023-09-14 | 2023-09-12 | 15.216 | 3,120,548 | -4,791 | 0.35% | 47,481,130 |
| 2023-09-13 | 2023-09-11 | 14.965 | 3,125,339 | -18,206 | 0.35% | 46,771,246 |
| 2023-09-12 | 2023-09-07 | 14.777 | 3,143,545 | -751 | 0.35% | 46,453,195 |
| 2023-09-07 | 2023-09-05 | 14.777 | 3,144,296 | +6,707 | 0.35% | 46,464,293 |
| 2023-09-05 | 2023-08-31 | 14.673 | 3,137,589 | +2,875 | 0.35% | 46,037,744 |
| 2023-09-04 | 2023-08-30 | 14.903 | 3,134,714 | +11,499 | 0.35% | 46,715,262 |
| 2023-08-31 | 2023-08-29 | 15.195 | 3,123,215 | -1,917 | 0.35% | 47,456,523 |
| 2023-08-30 | 2023-08-28 | 15.028 | 3,125,132 | +1,917 | 0.35% | 46,963,831 |
| 2023-08-28 | 2023-08-24 | 15.195 | 3,123,215 | +1,916 | 0.35% | 47,456,523 |
| 2023-08-25 | 2023-08-23 | 15.090 | 3,121,299 | -6,708 | 0.35% | 47,101,672 |
| 2023-08-24 | 2023-08-22 | 14.777 | 3,128,007 | -1,916 | 0.35% | 46,223,585 |
| 2023-08-22 | 2023-08-18 | 14.861 | 3,129,923 | +6,708 | 0.35% | 46,513,209 |
| 2023-08-21 | 2023-08-17 | 15.237 | 3,123,215 | -959 | 0.35% | 47,586,898 |
| 2023-08-17 | 2023-08-15 | 15.341 | 3,124,174 | -5,749 | 0.35% | 47,927,547 |
| 2023-08-16 | 2023-08-14 | 15.403 | 3,129,923 | +6,708 | 0.35% | 48,211,725 |
| 2023-08-15 | 2023-08-11 | 15.466 | 3,123,215 | -2,875 | 0.35% | 48,303,961 |
| 2023-08-14 | 2023-08-10 | 15.737 | 3,126,090 | -1,917 | 0.35% | 49,196,644 |
| 2023-08-11 | 2023-08-09 | 15.612 | 3,128,007 | -958 | 0.35% | 48,835,087 |
| 2023-08-10 | 2023-08-08 | 15.550 | 3,128,965 | -6,707 | 0.35% | 48,654,121 |
| 2023-08-09 | 2023-08-07 | 15.529 | 3,135,672 | -6,708 | 0.35% | 48,692,965 |
| 2023-08-04 | 2023-08-02 | 15.403 | 3,142,380 | +2,875 | 0.35% | 48,403,606 |
| 2023-08-03 | 2023-08-01 | 15.779 | 3,139,505 | -15,332 | 0.35% | 49,538,817 |
| 2023-08-02 | 2023-07-31 | 15.550 | 3,154,837 | -20,123 | 0.35% | 49,056,420 |
| 2023-07-31 | 2023-07-27 | 15.090 | 3,174,960 | +959 | 0.36% | 47,911,438 |
| 2023-07-28 | 2023-07-26 | 14.861 | 3,174,001 | -959 | 0.36% | 47,168,244 |
| 2023-07-27 | 2023-07-25 | 14.840 | 3,174,960 | -1,916 | 0.36% | 47,116,228 |
| 2023-07-26 | 2023-07-24 | 14.610 | 3,176,876 | +1,916 | 0.36% | 46,415,278 |
| 2023-07-19 | 2023-07-14 | 14.256 | 3,174,960 | +959 | 0.36% | 45,260,736 |
| 2023-07-18 | 2023-07-13 | 14.402 | 3,174,001 | +958 | 0.36% | 45,710,798 |
| 2023-07-13 | 2023-07-11 | 14.089 | 3,173,043 | +958 | 0.36% | 44,703,588 |
| 2023-07-11 | 2023-07-07 | 13.880 | 3,172,085 | -958 | 0.35% | 44,028,016 |
| 2023-07-06 | 2023-07-04 | 14.381 | 3,173,043 | -1,917 | 0.36% | 45,630,774 |
| 2023-06-30 | 2023-06-28 | 13.922 | 3,174,960 | +10,541 | 0.36% | 44,200,455 |
| 2023-06-29 | 2023-06-27 | 13.775 | 3,164,419 | +958 | 0.35% | 43,591,375 |
| 2023-06-27 | 2023-06-23 | 13.922 | 3,163,461 | -8,665 | 0.35% | 44,040,371 |
| 2023-06-26 | 2023-06-21 | 14.569 | 3,172,126 | +958 | 0.35% | 46,213,462 |
| 2023-06-23 | 2023-06-20 | 14.986 | 3,171,168 | +5,749 | 0.35% | 47,523,273 |
| 2023-06-20 | 2023-06-16 | 15.967 | 3,165,419 | -14,406 | 0.35% | 50,540,819 |
| 2023-06-16 | 2023-06-14 | 15.380 | 3,179,825 | +6,681 | 0.36% | 48,905,238 |
| 2023-06-15 | 2023-06-13 | 15.673 | 3,173,144 | +2,863 | 0.36% | 49,733,323 |
| 2023-06-14 | 2023-06-12 | 15.673 | 3,170,281 | +3,818 | 0.36% | 49,688,451 |
| 2023-06-13 | 2023-06-09 | 15.589 | 3,166,463 | +16,227 | 0.36% | 49,363,217 |
| 2023-06-12 | 2023-06-08 | 16.092 | 3,150,236 | -15,272 | 0.35% | 50,694,449 |
| 2023-06-09 | 2023-06-07 | 15.925 | 3,165,508 | -3,818 | 0.36% | 50,409,583 |
| 2023-06-08 | 2023-06-06 | 15.757 | 3,169,326 | -9,545 | 0.36% | 49,939,116 |
| 2023-06-07 | 2023-06-05 | 15.904 | 3,178,871 | -3,818 | 0.36% | 50,555,776 |
| 2023-06-06 | 2023-06-02 | 15.652 | 3,182,689 | -3,818 | 0.36% | 49,816,235 |
| 2023-05-29 | 2023-05-24 | 14.709 | 3,186,507 | -954 | 0.36% | 46,871,417 |
| 2023-05-24 | 2023-05-22 | 15.422 | 3,187,461 | +2,863 | 0.36% | 49,156,255 |
| 2023-05-16 | 2023-05-12 | 15.170 | 3,184,598 | +1,909 | 0.36% | 48,311,362 |
| 2023-05-12 | 2023-05-10 | 15.380 | 3,182,689 | +955 | 0.36% | 48,949,286 |
| 2023-05-11 | 2023-05-09 | 15.359 | 3,181,734 | +2,863 | 0.36% | 48,867,930 |
| 2023-05-04 | 2023-05-02 | 15.820 | 3,178,871 | +3,818 | 0.36% | 50,289,342 |
| 2023-05-03 | 2023-04-28 | 16.365 | 3,175,053 | -8,590 | 0.36% | 51,958,680 |
| 2023-05-02 | 2023-04-27 | 15.799 | 3,183,643 | +3,818 | 0.36% | 50,298,126 |
| 2023-04-28 | 2023-04-26 | 15.757 | 3,179,825 | -1,909 | 0.36% | 50,104,549 |
| 2023-04-20 | 2023-04-18 | 16.218 | 3,181,734 | +954 | 0.36% | 51,601,334 |
| 2023-04-13 | 2023-04-11 | 15.820 | 3,180,780 | +955 | 0.36% | 50,319,542 |
| 2023-04-11 | 2023-04-04 | 15.778 | 3,179,825 | +2,863 | 0.36% | 50,171,178 |
| 2023-04-06 | 2023-04-03 | 15.757 | 3,176,962 | +1,909 | 0.36% | 50,059,437 |
| 2023-04-04 | 2023-03-31 | 15.359 | 3,175,053 | -1,909 | 0.36% | 48,765,317 |
| 2023-03-31 | 2023-03-29 | 15.715 | 3,176,962 | +1,909 | 0.36% | 49,926,300 |
| 2023-03-30 | 2023-03-28 | 15.589 | 3,175,053 | +29,589 | 0.36% | 49,497,129 |
| 2023-03-29 | 2023-03-27 | 15.862 | 3,145,464 | +14,318 | 0.35% | 49,892,664 |
| 2023-03-28 | 2023-03-24 | 17.224 | 3,131,146 | -30,544 | 0.35% | 53,930,101 |
| 2023-03-24 | 2023-03-22 | 17.014 | 3,161,690 | -9,545 | 0.36% | 53,793,700 |
| 2023-03-23 | 2023-03-21 | 16.218 | 3,171,235 | +9,545 | 0.36% | 51,431,061 |
| 2023-03-21 | 2023-03-17 | 17.119 | 3,161,690 | -9,545 | 0.36% | 54,124,942 |
| 2023-03-16 | 2023-03-14 | 16.176 | 3,171,235 | +9,545 | 0.36% | 51,298,164 |
| 2023-03-15 | 2023-03-13 | 16.805 | 3,161,690 | -12,409 | 0.36% | 53,131,216 |
| 2023-03-14 | 2023-03-10 | 16.218 | 3,174,099 | -6,681 | 0.36% | 51,477,510 |
| 2023-03-13 | 2023-03-09 | 16.428 | 3,180,780 | +9,545 | 0.36% | 52,252,346 |
| 2023-03-10 | 2023-03-08 | 16.972 | 3,171,235 | +2,863 | 0.36% | 53,823,204 |
| 2023-03-09 | 2023-03-07 | 16.972 | 3,168,372 | +6,682 | 0.36% | 53,774,612 |
| 2023-03-08 | 2023-03-06 | 17.517 | 3,161,690 | -3,818 | 0.36% | 55,383,661 |
| 2023-03-03 | 2023-03-01 | 16.826 | 3,165,508 | -4,773 | 0.36% | 53,261,704 |
| 2023-03-02 | 2023-02-28 | 16.218 | 3,170,281 | -19,089 | 0.36% | 51,415,589 |
| 2023-02-23 | 2023-02-21 | 16.490 | 3,189,370 | -4,773 | 0.36% | 52,593,944 |
| 2023-02-22 | 2023-02-20 | 16.930 | 3,194,143 | -8,590 | 0.36% | 54,078,149 |
| 2023-02-17 | 2023-02-15 | 16.889 | 3,202,733 | -19,090 | 0.36% | 54,089,364 |
| 2023-02-15 | 2023-02-13 | 17.203 | 3,221,823 | -955 | 0.36% | 55,424,391 |
| 2023-02-14 | 2023-02-10 | 16.868 | 3,222,778 | +2,864 | 0.36% | 54,360,366 |
| 2023-02-10 | 2023-02-08 | 16.826 | 3,219,914 | +2,863 | 0.36% | 54,177,120 |
| 2023-02-09 | 2023-02-07 | 17.014 | 3,217,051 | +4,773 | 0.36% | 54,735,624 |
| 2023-02-06 | 2023-02-02 | 17.140 | 3,212,278 | +2,863 | 0.36% | 55,058,265 |
| 2023-02-03 | 2023-02-01 | 17.349 | 3,209,415 | +1,909 | 0.36% | 55,681,678 |
| 2023-02-02 | 2023-01-31 | 17.056 | 3,207,506 | -2,863 | 0.36% | 54,707,640 |
| 2023-02-01 | 2023-01-30 | 17.077 | 3,210,369 | +12,408 | 0.36% | 54,823,740 |
| 2023-01-31 | 2023-01-27 | 18.020 | 3,197,961 | +2,864 | 0.36% | 57,627,226 |
| 2023-01-26 | 2023-01-19 | 17.559 | 3,195,097 | +1,909 | 0.36% | 56,102,752 |
| 2023-01-20 | 2023-01-18 | 17.664 | 3,193,188 | -3,818 | 0.36% | 56,403,774 |
| 2023-01-19 | 2023-01-17 | 17.685 | 3,197,006 | +1,909 | 0.36% | 56,538,202 |
| 2023-01-17 | 2023-01-13 | 18.062 | 3,195,097 | +1,909 | 0.36% | 57,709,513 |
| 2023-01-16 | 2023-01-12 | 17.936 | 3,193,188 | +1,909 | 0.36% | 57,273,583 |
| 2023-01-13 | 2023-01-11 | 18.104 | 3,191,279 | +18,135 | 0.36% | 57,774,290 |
| 2023-01-12 | 2023-01-10 | 18.649 | 3,173,144 | +6,681 | 0.36% | 59,174,676 |
| 2023-01-11 | 2023-01-09 | 18.837 | 3,166,463 | -13,362 | 0.36% | 59,647,220 |
| 2023-01-10 | 2023-01-06 | 18.628 | 3,179,825 | -4,773 | 0.36% | 59,232,639 |
| 2023-01-09 | 2023-01-05 | 18.858 | 3,184,598 | +8,590 | 0.36% | 60,055,561 |
| 2023-01-06 | 2023-01-04 | 18.795 | 3,176,008 | +1,909 | 0.36% | 59,693,924 |
| 2023-01-05 | 2023-01-03 | 18.083 | 3,174,099 | -43,906 | 0.36% | 57,396,758 |
| 2023-01-04 | 2022-12-30 | 17.287 | 3,218,005 | +954 | 0.36% | 55,628,425 |
| 2022-12-30 | 2022-12-28 | 17.308 | 3,217,051 | +31,499 | 0.36% | 55,679,342 |
| 2022-12-29 | 2022-12-23 | 17.706 | 3,185,552 | +27,680 | 0.36% | 56,402,390 |
| 2022-12-28 | 2022-12-22 | 17.580 | 3,157,872 | -7,636 | 0.35% | 55,515,286 |
| 2022-12-23 | 2022-12-21 | 17.224 | 3,165,508 | +954 | 0.36% | 54,521,944 |
| 2022-12-16 | 2022-12-14 | 17.098 | 3,164,554 | +13,363 | 0.36% | 54,107,662 |
| 2022-12-15 | 2022-12-13 | 16.930 | 3,151,191 | -11,454 | 0.35% | 53,350,954 |
| 2022-12-12 | 2022-12-08 | 16.972 | 3,162,645 | +14,318 | 0.36% | 53,677,411 |
| 2022-12-09 | 2022-12-07 | 15.547 | 3,148,327 | +39,134 | 0.35% | 48,948,551 |
| 2022-12-08 | 2022-12-06 | 16.386 | 3,109,193 | +2,864 | 0.35% | 50,946,052 |
| 2022-12-06 | 2022-12-02 | 15.862 | 3,106,329 | -7,636 | 0.35% | 49,271,914 |
| 2022-12-05 | 2022-12-01 | 16.469 | 3,113,965 | -955 | 0.35% | 51,285,238 |
| 2022-12-02 | 2022-11-30 | 16.448 | 3,114,920 | +3,818 | 0.35% | 51,235,697 |
| 2022-12-01 | 2022-11-29 | 14.940 | 3,111,102 | -3,818 | 0.35% | 46,479,332 |
| 2022-11-29 | 2022-11-25 | 14.039 | 3,114,920 | +3,818 | 0.35% | 43,729,831 |
| 2022-11-28 | 2022-11-24 | 14.374 | 3,111,102 | +955 | 0.35% | 44,719,245 |
| 2022-11-24 | 2022-11-22 | 14.248 | 3,110,147 | +1,909 | 0.35% | 44,314,508 |
| 2022-11-22 | 2022-11-18 | 15.107 | 3,108,238 | -955 | 0.35% | 46,957,572 |
| 2022-11-21 | 2022-11-17 | 14.877 | 3,109,193 | -5,727 | 0.35% | 46,255,367 |
| 2022-11-17 | 2022-11-15 | 15.045 | 3,114,920 | -1,909 | 0.35% | 46,862,714 |
| 2022-11-16 | 2022-11-14 | 14.709 | 3,116,829 | -954 | 0.35% | 45,846,500 |
| 2022-11-15 | 2022-11-11 | 14.667 | 3,117,783 | -955 | 0.35% | 45,729,876 |
| 2022-11-11 | 2022-11-09 | 13.704 | 3,118,738 | -954 | 0.35% | 42,737,857 |
| 2022-11-09 | 2022-11-07 | 14.060 | 3,119,692 | -1,909 | 0.35% | 43,862,193 |
| 2022-11-08 | 2022-11-04 | 13.892 | 3,121,601 | +1,909 | 0.35% | 43,365,766 |
| 2022-11-04 | 2022-11-02 | 13.892 | 3,119,692 | -4,773 | 0.35% | 43,339,245 |
| 2022-10-27 | 2022-10-25 | 12.467 | 3,124,465 | +955 | 0.35% | 38,953,701 |
| 2022-10-13 | 2022-10-11 | 12.719 | 3,123,510 | -20,045 | 0.35% | 39,727,176 |
| 2022-10-12 | 2022-10-10 | 13.264 | 3,143,555 | -954 | 0.35% | 41,694,702 |
| 2022-10-11 | 2022-10-07 | 13.662 | 3,144,509 | +1,909 | 0.35% | 42,959,235 |
| 2022-10-10 | 2022-10-06 | 13.871 | 3,142,600 | +5,727 | 0.35% | 43,591,639 |
| 2022-10-03 | 2022-09-29 | 12.635 | 3,136,873 | +5,727 | 0.35% | 39,634,223 |
| 2022-09-30 | 2022-09-28 | 12.740 | 3,131,146 | +1,909 | 0.35% | 39,889,904 |
| 2022-09-29 | 2022-09-27 | 13.494 | 3,129,237 | -4,773 | 0.35% | 42,226,047 |
| 2022-09-27 | 2022-09-23 | 12.886 | 3,134,010 | +4,773 | 0.35% | 40,386,070 |
| 2022-09-22 | 2022-09-20 | 13.515 | 3,129,237 | -7,159 | 0.35% | 42,291,615 |
| 2022-09-21 | 2022-09-19 | 13.201 | 3,136,396 | -954 | 0.35% | 41,402,593 |
| 2022-09-20 | 2022-09-16 | 13.305 | 3,137,350 | +954 | 0.35% | 41,743,878 |
| 2022-09-16 | 2022-09-14 | 13.536 | 3,136,396 | +955 | 0.35% | 42,454,087 |
| 2022-09-15 | 2022-09-13 | 13.683 | 3,135,441 | +3,818 | 0.35% | 42,901,049 |
| 2022-09-07 | 2022-09-05 | 14.311 | 3,131,623 | +1,909 | 0.35% | 44,817,361 |
| 2022-08-31 | 2022-08-29 | 14.626 | 3,129,714 | -1,909 | 0.35% | 45,773,716 |
| 2022-08-30 | 2022-08-26 | 14.751 | 3,131,623 | -7,636 | 0.35% | 46,195,347 |
| 2022-08-29 | 2022-08-25 | 14.667 | 3,139,259 | -21,954 | 0.35% | 46,044,874 |
| 2022-08-24 | 2022-08-22 | 14.165 | 3,161,213 | -9,545 | 0.36% | 44,777,161 |
| 2022-08-22 | 2022-08-18 | 13.892 | 3,170,758 | +3,818 | 0.36% | 44,048,662 |
| 2022-08-19 | 2022-08-17 | 13.871 | 3,166,940 | +9,545 | 0.36% | 43,929,264 |
| 2022-08-16 | 2022-08-12 | 14.584 | 3,157,395 | -954 | 0.35% | 46,046,249 |
| 2022-08-15 | 2022-08-11 | 14.165 | 3,158,349 | -1,909 | 0.35% | 44,736,594 |
| 2022-08-11 | 2022-08-09 | 14.437 | 3,160,258 | +954 | 0.36% | 45,624,473 |
| 2022-08-10 | 2022-08-08 | 14.186 | 3,159,304 | -954 | 0.35% | 44,816,319 |
| 2022-08-09 | 2022-08-05 | 14.144 | 3,160,258 | -3,818 | 0.36% | 44,697,415 |
| 2022-08-08 | 2022-08-04 | 14.039 | 3,164,076 | +954 | 0.36% | 44,419,924 |
| 2022-08-04 | 2022-08-02 | 13.871 | 3,163,122 | +3,818 | 0.36% | 43,876,303 |
| 2022-08-02 | 2022-07-29 | 13.641 | 3,159,304 | +3,818 | 0.35% | 43,095,161 |
| 2022-07-29 | 2022-07-27 | 14.772 | 3,155,486 | -3,818 | 0.35% | 46,613,474 |
| 2022-07-28 | 2022-07-26 | 14.814 | 3,159,304 | -4,772 | 0.35% | 46,802,271 |
| 2022-07-27 | 2022-07-25 | 14.877 | 3,164,076 | -6,682 | 0.36% | 47,071,859 |
| 2022-07-25 | 2022-07-21 | 14.835 | 3,170,758 | -954 | 0.36% | 47,038,391 |
| 2022-07-22 | 2022-07-20 | 14.772 | 3,171,712 | +7,158 | 0.36% | 46,853,168 |
| 2022-07-21 | 2022-07-19 | 14.563 | 3,164,554 | +3,818 | 0.36% | 46,084,344 |
| 2022-07-19 | 2022-07-15 | 14.563 | 3,160,736 | +4,773 | 0.36% | 46,028,744 |
| 2022-07-15 | 2022-07-13 | 14.877 | 3,155,963 | -955 | 0.35% | 46,951,163 |
| 2022-07-13 | 2022-07-11 | 15.003 | 3,156,918 | +1,909 | 0.35% | 47,362,261 |
| 2022-07-08 | 2022-07-06 | 14.961 | 3,155,009 | -27,680 | 0.35% | 47,201,404 |
| 2022-07-06 | 2022-07-04 | 16.008 | 3,182,689 | -954 | 0.36% | 50,949,938 |
| 2022-07-04 | 2022-06-29 | 16.113 | 3,183,643 | -10,500 | 0.36% | 51,298,752 |
| 2022-06-30 | 2022-06-28 | 15.820 | 3,194,143 | -954 | 0.36% | 50,530,943 |
| 2022-06-29 | 2022-06-27 | 14.688 | 3,195,097 | -955 | 0.36% | 46,930,822 |
| 2022-06-28 | 2022-06-24 | 14.458 | 3,196,052 | +4,773 | 0.36% | 46,208,197 |
| 2022-06-22 | 2022-06-20 | 13.937 | 3,191,279 | +15,096 | 0.36% | 44,477,274 |
| 2022-06-21 | 2022-06-17 | 14.295 | 3,176,183 | -32,299 | 0.36% | 45,403,642 |
| 2022-06-20 | 2022-06-16 | 13.958 | 3,208,482 | +1,900 | 0.36% | 44,784,583 |
| 2022-06-16 | 2022-06-14 | 13.579 | 3,206,582 | +949 | 0.36% | 43,542,911 |
| 2022-06-13 | 2022-06-09 | 13.663 | 3,205,633 | +1,900 | 0.36% | 43,799,978 |
| 2022-06-06 | 2022-06-01 | 14.042 | 3,203,733 | -5,699 | 0.36% | 44,988,089 |
| 2022-06-02 | 2022-05-31 | 13.432 | 3,209,432 | -4,750 | 0.36% | 43,108,633 |
| 2022-05-31 | 2022-05-27 | 12.421 | 3,214,182 | -7,600 | 0.36% | 39,924,352 |
| 2022-05-19 | 2022-05-17 | 12.253 | 3,221,782 | -1,900 | 0.36% | 39,476,127 |
| 2022-05-18 | 2022-05-16 | 11.516 | 3,223,682 | +950 | 0.36% | 37,124,013 |
| 2022-05-17 | 2022-05-13 | 11.411 | 3,222,732 | -950 | 0.36% | 36,773,831 |
| 2022-05-16 | 2022-05-12 | 11.200 | 3,223,682 | +1,900 | 0.36% | 36,105,987 |
| 2022-05-12 | 2022-05-10 | 11.453 | 3,221,782 | +3,800 | 0.36% | 36,898,648 |
| 2022-05-06 | 2022-05-04 | 12.442 | 3,217,982 | -3,800 | 0.36% | 40,039,301 |
| 2022-05-04 | 2022-04-29 | 12.569 | 3,221,782 | +2,850 | 0.36% | 40,493,553 |
| 2022-04-29 | 2022-04-27 | 11.642 | 3,218,932 | +11,400 | 0.36% | 37,475,922 |
| 2022-04-28 | 2022-04-26 | 11.453 | 3,207,532 | +4,749 | 0.36% | 36,735,444 |
| 2022-04-27 | 2022-04-25 | 11.579 | 3,202,783 | +6,650 | 0.36% | 37,085,625 |
| 2022-04-26 | 2022-04-22 | 12.000 | 3,196,133 | +8,550 | 0.36% | 38,354,391 |
| 2022-04-22 | 2022-04-20 | 12.295 | 3,187,583 | +14,250 | 0.36% | 39,191,307 |
| 2022-04-21 | 2022-04-19 | 12.169 | 3,173,333 | +2,850 | 0.36% | 38,615,253 |
| 2022-04-20 | 2022-04-14 | 12.779 | 3,170,483 | -7,600 | 0.36% | 40,516,276 |
| 2022-04-19 | 2022-04-13 | 12.106 | 3,178,083 | +6,650 | 0.36% | 38,472,329 |
| 2022-04-14 | 2022-04-12 | 12.337 | 3,171,433 | +4,750 | 0.36% | 39,126,280 |
| 2022-04-13 | 2022-04-11 | 11.684 | 3,166,683 | +41,799 | 0.36% | 37,000,958 |
| 2022-04-11 | 2022-04-07 | 12.169 | 3,124,884 | +950 | 0.35% | 38,025,693 |
| 2022-04-08 | 2022-04-06 | 12.569 | 3,123,934 | +3,800 | 0.35% | 39,263,732 |
| 2022-04-06 | 2022-04-01 | 12.232 | 3,120,134 | +3,800 | 0.35% | 38,164,957 |
| 2022-04-01 | 2022-03-30 | 12.253 | 3,116,334 | +2,850 | 0.35% | 38,184,084 |
| 2022-03-30 | 2022-03-28 | 12.190 | 3,113,484 | +1,900 | 0.35% | 37,952,518 |
| 2022-03-29 | 2022-03-25 | 12.463 | 3,111,584 | +8,549 | 0.35% | 38,780,967 |
| 2022-03-25 | 2022-03-23 | 13.474 | 3,103,035 | +9,500 | 0.35% | 41,810,181 |
| 2022-03-22 | 2022-03-18 | 12.990 | 3,093,535 | -1,900 | 0.35% | 40,184,225 |
| 2022-03-21 | 2022-03-17 | 13.137 | 3,095,435 | +2,850 | 0.35% | 40,665,084 |
| 2022-03-18 | 2022-03-16 | 12.337 | 3,092,585 | +9,500 | 0.35% | 38,153,524 |
| 2022-03-16 | 2022-03-14 | 12.063 | 3,083,085 | +6,650 | 0.35% | 37,192,512 |
| 2022-03-15 | 2022-03-11 | 13.790 | 3,076,435 | -9,500 | 0.35% | 42,423,299 |
| 2022-03-14 | 2022-03-10 | 13.979 | 3,085,935 | -950 | 0.35% | 43,139,018 |
| 2022-03-11 | 2022-03-09 | 13.558 | 3,086,885 | +12,350 | 0.35% | 41,852,530 |
| 2022-03-09 | 2022-03-07 | 14.021 | 3,074,535 | -28,500 | 0.35% | 43,109,111 |
| 2022-03-08 | 2022-03-04 | 14.674 | 3,103,035 | -1,900 | 0.35% | 45,533,900 |
| 2022-03-03 | 2022-03-01 | 15.853 | 3,104,935 | +5,511 | 0.35% | 49,222,411 |
| 2022-03-02 | 2022-02-28 | 15.495 | 3,099,424 | -6,650 | 0.35% | 48,025,755 |
| 2022-03-01 | 2022-02-25 | 15.158 | 3,106,074 | -1,900 | 0.35% | 47,082,519 |
| 2022-02-28 | 2022-02-24 | 14.800 | 3,107,974 | -6,649 | 0.35% | 45,998,969 |
| 2022-02-25 | 2022-02-23 | 15.306 | 3,114,623 | +6,649 | 0.35% | 47,671,113 |
| 2022-02-23 | 2022-02-21 | 15.306 | 3,107,974 | -950 | 0.35% | 47,569,346 |
| 2022-02-22 | 2022-02-18 | 15.663 | 3,108,924 | +1,900 | 0.35% | 48,696,577 |
| 2022-02-21 | 2022-02-17 | 16.506 | 3,107,024 | +10,450 | 0.35% | 51,283,312 |
| 2022-02-17 | 2022-02-15 | 16.885 | 3,096,574 | -18,999 | 0.35% | 52,284,292 |
| 2022-02-16 | 2022-02-14 | 16.927 | 3,115,573 | +1,900 | 0.35% | 52,736,266 |
| 2022-02-15 | 2022-02-11 | 17.011 | 3,113,673 | +6,649 | 0.35% | 52,966,315 |
| 2022-02-14 | 2022-02-10 | 16.990 | 3,107,024 | -14,249 | 0.35% | 52,787,797 |
| 2022-02-11 | 2022-02-09 | 16.295 | 3,121,273 | -1,900 | 0.35% | 50,861,377 |
| 2022-02-10 | 2022-02-08 | 15.769 | 3,123,173 | -2,850 | 0.35% | 49,248,528 |
| 2022-02-09 | 2022-02-07 | 15.158 | 3,126,023 | -950 | 0.35% | 47,384,910 |
| 2022-02-08 | 2022-02-04 | 15.369 | 3,126,973 | +2,850 | 0.35% | 48,057,634 |
| 2022-01-27 | 2022-01-25 | 15.685 | 3,124,123 | -4,750 | 0.35% | 49,000,419 |
| 2022-01-26 | 2022-01-24 | 15.348 | 3,128,873 | +950 | 0.35% | 48,020,963 |
| 2022-01-25 | 2022-01-21 | 15.537 | 3,127,923 | -5,700 | 0.35% | 48,599,054 |
| 2022-01-21 | 2022-01-19 | 14.990 | 3,133,623 | +950 | 0.35% | 46,972,334 |
| 2022-01-20 | 2022-01-18 | 15.432 | 3,132,673 | -4,750 | 0.35% | 48,343,093 |
| 2022-01-19 | 2022-01-17 | 14.863 | 3,137,423 | -9,500 | 0.35% | 46,632,981 |
| 2022-01-18 | 2022-01-14 | 14.232 | 3,146,923 | +9,500 | 0.36% | 44,786,612 |
| 2022-01-17 | 2022-01-13 | 14.253 | 3,137,423 | -950 | 0.35% | 44,717,462 |
| 2022-01-14 | 2022-01-12 | 14.421 | 3,138,373 | -2,850 | 0.35% | 45,259,581 |
| 2022-01-13 | 2022-01-11 | 14.421 | 3,141,223 | +1,900 | 0.35% | 45,300,682 |
| 2022-01-06 | 2022-01-04 | 14.358 | 3,139,323 | -4,750 | 0.35% | 45,075,004 |
| 2022-01-04 | 2021-12-31 | 13.811 | 3,144,073 | -4,750 | 0.35% | 43,422,203 |
| 2021-12-30 | 2021-12-28 | 14.042 | 3,148,823 | -3,800 | 0.36% | 44,217,021 |
| 2021-12-29 | 2021-12-24 | 13.811 | 3,152,623 | -3,800 | 0.36% | 43,540,286 |
| 2021-12-28 | 2021-12-22 | 13.537 | 3,156,423 | -89 | 0.36% | 42,728,886 |
| 2021-12-23 | 2021-12-21 | 13.306 | 3,156,512 | +2,850 | 0.36% | 41,999,094 |
| 2021-12-22 | 2021-12-20 | 12.842 | 3,153,662 | -16,150 | 0.36% | 40,500,499 |
| 2021-12-17 | 2021-12-15 | 14.042 | 3,169,812 | -32,299 | 0.36% | 44,511,757 |
| 2021-12-10 | 2021-12-08 | 14.400 | 3,202,111 | -950 | 0.36% | 46,111,355 |
| 2021-12-08 | 2021-12-06 | 13.474 | 3,203,061 | +950 | 0.36% | 43,157,927 |
| 2021-12-07 | 2021-12-03 | 13.663 | 3,202,111 | +950 | 0.36% | 43,751,856 |
| 2021-12-06 | 2021-12-02 | 13.684 | 3,201,161 | -950 | 0.36% | 43,806,270 |
| 2021-11-25 | 2021-11-23 | 13.748 | 3,202,111 | +1,900 | 0.36% | 44,021,513 |
| 2021-11-24 | 2021-11-22 | 14.063 | 3,200,211 | +1,900 | 0.36% | 45,006,006 |
| 2021-11-22 | 2021-11-18 | 14.316 | 3,198,311 | +19,000 | 0.36% | 45,787,297 |
| 2021-11-18 | 2021-11-16 | 14.737 | 3,179,311 | -1,900 | 0.36% | 46,853,976 |
| 2021-11-15 | 2021-11-11 | 14.716 | 3,181,211 | +3,800 | 0.36% | 46,815,002 |
| 2021-11-12 | 2021-11-10 | 14.527 | 3,177,411 | +6,649 | 0.36% | 46,157,033 |
| 2021-11-11 | 2021-11-09 | 14.758 | 3,170,762 | +2,850 | 0.36% | 46,794,742 |
| 2021-11-10 | 2021-11-08 | 15.200 | 3,167,912 | -5,700 | 0.36% | 48,153,261 |
| 2021-11-09 | 2021-11-05 | 14.316 | 3,173,612 | +950 | 0.36% | 45,433,704 |
| 2021-11-05 | 2021-11-03 | 14.758 | 3,172,662 | +950 | 0.36% | 46,822,783 |
| 2021-11-04 | 2021-11-02 | 14.990 | 3,171,712 | -2,850 | 0.36% | 47,543,280 |
| 2021-11-02 | 2021-10-29 | 15.327 | 3,174,562 | -2,849 | 0.36% | 48,655,349 |
| 2021-11-01 | 2021-10-28 | 15.263 | 3,177,411 | +2,849 | 0.36% | 48,498,332 |
| 2021-10-29 | 2021-10-27 | 15.327 | 3,174,562 | +15,200 | 0.36% | 48,655,349 |
| 2021-10-27 | 2021-10-25 | 16.169 | 3,159,362 | -1,900 | 0.36% | 51,082,954 |
| 2021-10-25 | 2021-10-21 | 16.063 | 3,161,262 | +3,800 | 0.36% | 50,780,904 |
| 2021-10-22 | 2021-10-20 | 16.569 | 3,157,462 | -9,500 | 0.36% | 52,315,245 |
| 2021-10-21 | 2021-10-19 | 16.695 | 3,166,962 | +10,450 | 0.36% | 52,872,694 |
| 2021-10-20 | 2021-10-18 | 17.179 | 3,156,512 | +1,900 | 0.36% | 54,226,678 |
| 2021-10-19 | 2021-10-15 | 17.264 | 3,154,612 | -5,700 | 0.36% | 54,459,694 |
| 2021-10-15 | 2021-10-11 | 15.663 | 3,160,312 | -3,800 | 0.36% | 49,501,492 |
| 2021-10-11 | 2021-10-07 | 15.263 | 3,164,112 | +5,700 | 0.36% | 48,295,343 |
| 2021-10-08 | 2021-10-06 | 15.579 | 3,158,412 | -7,600 | 0.36% | 49,205,755 |
| 2021-10-07 | 2021-10-05 | 15.832 | 3,166,012 | +2,850 | 0.36% | 50,124,008 |
| 2021-10-04 | 2021-09-29 | 15.832 | 3,163,162 | +6,650 | 0.36% | 50,078,887 |
| 2021-09-30 | 2021-09-28 | 15.895 | 3,156,512 | +950 | 0.36% | 50,172,968 |
| 2021-09-27 | 2021-09-23 | 15.348 | 3,155,562 | +950 | 0.36% | 48,430,577 |
| 2021-09-23 | 2021-09-20 | 14.990 | 3,154,612 | +950 | 0.36% | 47,286,954 |
| 2021-09-20 | 2021-09-16 | 14.842 | 3,153,662 | -3,800 | 0.36% | 46,807,954 |
| 2021-09-16 | 2021-09-14 | 15.516 | 3,157,462 | -1,900 | 0.36% | 48,991,532 |
| 2021-09-15 | 2021-09-13 | 15.558 | 3,159,362 | +1,900 | 0.36% | 49,154,041 |
| 2021-09-14 | 2021-09-10 | 15.979 | 3,157,462 | +950 | 0.36% | 50,453,965 |
| 2021-09-13 | 2021-09-09 | 15.853 | 3,156,512 | +2,850 | 0.36% | 50,040,060 |
| 2021-09-10 | 2021-09-08 | 16.000 | 3,153,662 | -7,600 | 0.36% | 50,459,638 |
| 2021-09-09 | 2021-09-07 | 15.685 | 3,161,262 | +950 | 0.36% | 49,582,927 |
| 2021-09-07 | 2021-09-03 | 15.811 | 3,160,312 | +2,850 | 0.36% | 49,967,232 |
| 2021-09-03 | 2021-09-01 | 16.000 | 3,157,462 | +18,050 | 0.36% | 50,520,440 |
| 2021-09-02 | 2021-08-31 | 15.348 | 3,139,412 | +950 | 0.35% | 48,182,712 |
| 2021-09-01 | 2021-08-30 | 14.590 | 3,138,462 | +22,799 | 0.35% | 45,789,458 |
| 2021-08-31 | 2021-08-27 | 14.906 | 3,115,663 | +6,650 | 0.35% | 46,440,740 |
| 2021-08-27 | 2021-08-25 | 14.463 | 3,109,013 | -1,900 | 0.35% | 44,967,078 |
| 2021-08-26 | 2021-08-24 | 14.358 | 3,110,913 | -950 | 0.35% | 44,667,088 |
| 2021-08-24 | 2021-08-20 | 13.579 | 3,111,863 | -22,799 | 0.35% | 42,256,700 |
| 2021-08-23 | 2021-08-19 | 14.358 | 3,134,662 | -32,300 | 0.35% | 45,008,080 |
| 2021-08-20 | 2021-08-18 | 14.485 | 3,166,962 | -1,900 | 0.36% | 45,871,896 |
| 2021-08-19 | 2021-08-17 | 14.063 | 3,168,862 | +950 | 0.36% | 44,565,131 |
| 2021-08-17 | 2021-08-13 | 14.042 | 3,167,912 | -3,800 | 0.36% | 44,485,076 |
| 2021-08-13 | 2021-08-11 | 13.516 | 3,171,712 | +950 | 0.36% | 42,869,081 |
| 2021-08-12 | 2021-08-10 | 13.895 | 3,170,762 | +38,950 | 0.36% | 44,057,817 |
| 2021-08-09 | 2021-08-05 | 13.200 | 3,131,812 | +9,499 | 0.35% | 41,340,776 |
| 2021-08-06 | 2021-08-04 | 13.706 | 3,122,313 | +950 | 0.35% | 42,793,009 |
| 2021-08-02 | 2021-07-29 | 14.021 | 3,121,363 | -2,850 | 0.35% | 43,765,703 |
| 2021-07-29 | 2021-07-27 | 13.053 | 3,124,213 | +14,250 | 0.35% | 40,780,047 |
| 2021-07-28 | 2021-07-26 | 13.474 | 3,109,963 | -43,699 | 0.35% | 41,903,528 |
| 2021-07-27 | 2021-07-23 | 14.253 | 3,153,662 | +4,750 | 0.36% | 44,948,915 |
| 2021-07-26 | 2021-07-22 | 14.632 | 3,148,912 | +47,499 | 0.36% | 46,074,510 |
| 2021-07-22 | 2021-07-20 | 14.316 | 3,101,413 | +950 | 0.35% | 44,400,096 |
| 2021-07-21 | 2021-07-19 | 14.695 | 3,100,463 | -1,900 | 0.35% | 45,561,433 |
| 2021-07-20 | 2021-07-16 | 14.800 | 3,102,363 | +1,900 | 0.35% | 45,915,925 |
| 2021-07-19 | 2021-07-15 | 14.990 | 3,100,463 | +13,300 | 0.35% | 46,475,272 |
| 2021-07-15 | 2021-07-13 | 15.453 | 3,087,163 | +3,800 | 0.35% | 47,705,782 |
| 2021-07-14 | 2021-07-12 | 15.432 | 3,083,363 | +950 | 0.35% | 47,582,146 |
| 2021-07-13 | 2021-07-09 | 15.790 | 3,082,413 | -13,037 | 0.35% | 48,670,688 |
| 2021-07-12 | 2021-07-08 | 16.590 | 3,095,450 | +1,900 | 0.35% | 51,352,951 |
| 2021-07-02 | 2021-06-29 | 17.979 | 3,093,550 | -15,200 | 0.35% | 55,619,926 |
| 2021-06-30 | 2021-06-28 | 17.390 | 3,108,750 | +11,400 | 0.35% | 54,060,647 |
| 2021-06-22 | 2021-06-18 | 17.116 | 3,097,350 | +9,500 | 0.35% | 53,014,690 |
| 2021-06-21 | 2021-06-17 | 16.990 | 3,087,850 | -8,550 | 0.35% | 52,462,034 |
| 2021-06-18 | 2021-06-16 | 17.095 | 3,096,400 | -4,750 | 0.35% | 52,933,241 |
| 2021-06-17 | 2021-06-15 | 17.137 | 3,101,150 | +950 | 0.35% | 53,145,020 |
| 2021-06-16 | 2021-06-11 | 17.348 | 3,100,200 | -7,600 | 0.35% | 53,781,427 |
| 2021-06-15 | 2021-06-10 | 16.758 | 3,107,800 | +2,850 | 0.35% | 52,081,265 |
| 2021-06-11 | 2021-06-09 | 16.674 | 3,104,950 | +6,650 | 0.35% | 51,772,029 |
| 2021-06-10 | 2021-06-08 | 17.306 | 3,098,300 | +8,550 | 0.35% | 53,618,009 |
| 2021-06-09 | 2021-06-07 | 17.537 | 3,089,750 | -950 | 0.35% | 54,185,582 |
| 2021-06-04 | 2021-06-02 | 17.727 | 3,090,700 | +1,900 | 0.35% | 54,787,860 |
| 2021-06-03 | 2021-06-01 | 18.042 | 3,088,800 | +950 | 0.35% | 55,727,470 |
| 2021-06-02 | 2021-05-31 | 17.705 | 3,087,850 | +3,484 | 0.35% | 54,669,016 |
| 2021-06-01 | 2021-05-28 | 17.662 | 3,084,366 | +9,490 | 0.35% | 54,477,316 |
| 2021-05-31 | 2021-05-27 | 18.632 | 3,074,876 | +1,897 | 0.35% | 57,290,901 |
| 2021-05-28 | 2021-05-26 | 18.084 | 3,072,979 | -2,846 | 0.35% | 55,571,569 |
| 2021-05-27 | 2021-05-25 | 17.957 | 3,075,825 | +3,795 | 0.35% | 55,234,063 |
| 2021-05-26 | 2021-05-24 | 18.295 | 3,072,030 | -4,744 | 0.35% | 56,201,894 |
| 2021-05-25 | 2021-05-21 | 17.515 | 3,076,774 | +5,693 | 0.35% | 53,889,282 |
| 2021-05-24 | 2021-05-20 | 17.431 | 3,071,081 | -3,795 | 0.35% | 53,530,655 |
| 2021-05-17 | 2021-05-13 | 16.672 | 3,074,876 | -949 | 0.35% | 51,263,690 |
| 2021-05-14 | 2021-05-12 | 17.283 | 3,075,825 | +949 | 0.35% | 53,159,545 |
| 2021-05-13 | 2021-05-11 | 16.967 | 3,074,876 | -4,745 | 0.35% | 52,171,012 |
| 2021-05-12 | 2021-05-10 | 17.072 | 3,079,621 | +2,847 | 0.35% | 52,576,064 |
| 2021-05-11 | 2021-05-07 | 16.988 | 3,076,774 | +5,693 | 0.35% | 52,268,064 |
| 2021-05-10 | 2021-05-06 | 17.599 | 3,071,081 | +6,643 | 0.35% | 54,048,485 |
| 2021-05-07 | 2021-05-05 | 17.979 | 3,064,438 | +2,846 | 0.35% | 55,094,170 |
| 2021-05-06 | 2021-05-04 | 18.126 | 3,061,592 | +949 | 0.35% | 55,494,704 |
| 2021-05-04 | 2021-04-30 | 17.979 | 3,060,643 | +9,489 | 0.35% | 55,025,942 |
| 2021-05-03 | 2021-04-29 | 18.442 | 3,051,154 | -5,693 | 0.34% | 56,270,135 |
| 2021-04-30 | 2021-04-28 | 17.979 | 3,056,847 | +5,693 | 0.35% | 54,957,695 |
| 2021-04-29 | 2021-04-27 | 18.379 | 3,051,154 | +949 | 0.34% | 56,077,209 |
| 2021-04-28 | 2021-04-26 | 18.695 | 3,050,205 | +949 | 0.34% | 57,024,098 |
| 2021-04-27 | 2021-04-23 | 18.716 | 3,049,256 | +31,314 | 0.34% | 57,070,625 |
| 2021-04-26 | 2021-04-22 | 18.758 | 3,017,942 | +13,285 | 0.34% | 56,611,762 |
| 2021-04-22 | 2021-04-20 | 19.981 | 3,004,657 | -1,898 | 0.34% | 60,035,622 |
| 2021-04-21 | 2021-04-19 | 19.749 | 3,006,555 | -2,847 | 0.34% | 59,376,490 |
| 2021-04-20 | 2021-04-16 | 19.285 | 3,009,402 | +949 | 0.34% | 58,037,284 |
| 2021-04-19 | 2021-04-15 | 19.264 | 3,008,453 | +1,898 | 0.34% | 57,955,573 |
| 2021-04-15 | 2021-04-13 | 18.864 | 3,006,555 | +2,847 | 0.34% | 56,715,004 |
| 2021-04-14 | 2021-04-12 | 19.412 | 3,003,708 | +1,898 | 0.34% | 58,307,325 |
| 2021-04-13 | 2021-04-09 | 20.086 | 3,001,810 | -2,847 | 0.34% | 60,295,080 |
| 2021-04-12 | 2021-04-08 | 20.065 | 3,004,657 | +2,847 | 0.34% | 60,288,937 |
| 2021-04-09 | 2021-04-07 | 19.728 | 3,001,810 | +948 | 0.34% | 59,219,512 |
| 2021-04-08 | 2021-04-01 | 19.623 | 3,000,862 | +2,847 | 0.34% | 58,884,567 |
| 2021-04-07 | 2021-03-31 | 19.159 | 2,998,015 | -19,927 | 0.34% | 57,438,549 |
| 2021-03-31 | 2021-03-29 | 19.412 | 3,017,942 | +949 | 0.34% | 58,583,632 |
| 2021-03-30 | 2021-03-26 | 19.496 | 3,016,993 | +2,847 | 0.34% | 58,819,566 |
| 2021-03-29 | 2021-03-25 | 19.349 | 3,014,146 | -9,489 | 0.34% | 58,319,359 |
| 2021-03-26 | 2021-03-24 | 19.538 | 3,023,635 | -1,429 | 0.34% | 59,076,516 |
| 2021-03-25 | 2021-03-23 | 20.065 | 3,025,064 | -4,745 | 0.34% | 60,698,407 |
| 2021-03-24 | 2021-03-22 | 20.740 | 3,029,809 | +19,927 | 0.34% | 62,837,099 |
| 2021-03-23 | 2021-03-19 | 21.130 | 3,009,882 | -2,847 | 0.34% | 63,597,439 |
| 2021-03-22 | 2021-03-18 | 21.446 | 3,012,729 | -15,182 | 0.34% | 64,610,078 |
| 2021-03-19 | 2021-03-17 | 21.815 | 3,027,911 | -7,781 | 0.34% | 66,052,496 |
| 2021-03-18 | 2021-03-16 | 21.551 | 3,035,692 | +12,336 | 0.34% | 65,422,449 |
| 2021-03-17 | 2021-03-15 | 21.014 | 3,023,356 | +1,897 | 0.34% | 63,531,663 |
| 2021-03-16 | 2021-03-12 | 20.255 | 3,021,459 | -4,744 | 0.34% | 61,199,218 |
| 2021-03-15 | 2021-03-11 | 20.128 | 3,026,203 | +7,259 | 0.34% | 60,912,610 |
| 2021-03-12 | 2021-03-10 | 19.180 | 3,018,944 | -949 | 0.34% | 57,903,155 |
| 2021-03-11 | 2021-03-09 | 19.306 | 3,019,893 | +1,898 | 0.34% | 58,303,256 |
| 2021-03-10 | 2021-03-08 | 19.538 | 3,017,995 | -3,796 | 0.34% | 58,966,320 |
| 2021-03-09 | 2021-03-05 | 19.601 | 3,021,791 | +4,745 | 0.34% | 59,231,557 |
| 2021-03-04 | 2021-03-02 | 19.939 | 3,017,046 | -2,847 | 0.34% | 60,155,985 |
| 2021-03-02 | 2021-02-26 | 20.634 | 3,019,893 | -1,898 | 0.34% | 62,313,196 |
| 2021-03-01 | 2021-02-25 | 20.740 | 3,021,791 | -12,003 | 0.34% | 62,670,809 |
| 2021-02-26 | 2021-02-24 | 19.075 | 3,033,794 | -18,979 | 0.34% | 57,868,263 |
| 2021-02-25 | 2021-02-23 | 19.812 | 3,052,773 | -948 | 0.34% | 60,482,278 |
| 2021-02-24 | 2021-02-22 | 19.096 | 3,053,721 | +1,897 | 0.35% | 58,312,724 |
| 2021-02-23 | 2021-02-19 | 19.875 | 3,051,824 | +2,847 | 0.34% | 60,656,445 |
| 2021-02-22 | 2021-02-18 | 19.749 | 3,048,977 | -2,847 | 0.34% | 60,214,283 |
| 2021-02-19 | 2021-02-17 | 20.044 | 3,051,824 | -8,540 | 0.34% | 61,171,028 |
| 2021-02-18 | 2021-02-16 | 19.306 | 3,060,364 | +13,285 | 0.35% | 59,084,605 |
| 2021-02-17 | 2021-02-11 | 18.864 | 3,047,079 | -14,329 | 0.34% | 57,479,440 |
| 2021-02-16 | 2021-02-09 | 18.632 | 3,061,408 | -1,093 | 0.35% | 57,039,966 |
| 2021-02-10 | 2021-02-08 | 18.737 | 3,062,501 | -3,795 | 0.35% | 57,383,070 |
| 2021-02-09 | 2021-02-05 | 18.421 | 3,066,296 | +1,897 | 0.35% | 56,484,760 |
| 2021-02-08 | 2021-02-04 | 18.843 | 3,064,399 | +4,745 | 0.35% | 57,741,573 |
| 2021-02-05 | 2021-02-03 | 18.843 | 3,059,654 | -949 | 0.35% | 57,652,164 |
| 2021-02-04 | 2021-02-02 | 18.990 | 3,060,603 | -2,847 | 0.35% | 58,121,601 |
| 2021-02-01 | 2021-01-28 | 18.295 | 3,063,450 | +47,446 | 0.35% | 56,044,926 |
| 2021-01-29 | 2021-01-27 | 18.822 | 3,016,004 | +949 | 0.34% | 56,766,112 |
| 2021-01-28 | 2021-01-26 | 18.864 | 3,015,055 | -31,314 | 0.34% | 56,875,346 |
| 2021-01-27 | 2021-01-25 | 18.990 | 3,046,369 | +17,080 | 0.34% | 57,851,294 |
| 2021-01-25 | 2021-01-21 | 19.728 | 3,029,289 | +4,745 | 0.34% | 59,761,616 |
| 2021-01-22 | 2021-01-20 | 19.791 | 3,024,544 | -2,847 | 0.34% | 59,859,251 |
| 2021-01-21 | 2021-01-19 | 19.918 | 3,027,391 | -23,723 | 0.34% | 60,298,443 |
| 2021-01-20 | 2021-01-18 | 20.276 | 3,051,114 | -13,285 | 0.34% | 61,864,183 |
| 2021-01-19 | 2021-01-15 | 19.728 | 3,064,399 | +6,643 | 0.35% | 60,454,264 |
| 2021-01-18 | 2021-01-14 | 19.580 | 3,057,756 | -2,847 | 0.35% | 59,872,076 |
| 2021-01-15 | 2021-01-13 | 19.159 | 3,060,603 | +1,898 | 0.35% | 58,637,664 |
| 2021-01-14 | 2021-01-12 | 19.243 | 3,058,705 | +11,387 | 0.35% | 58,859,172 |
| 2021-01-13 | 2021-01-11 | 19.749 | 3,047,318 | +37,956 | 0.34% | 60,181,519 |
| 2021-01-12 | 2021-01-08 | 22.025 | 3,009,362 | -6,642 | 0.34% | 66,282,137 |
| 2021-01-11 | 2021-01-07 | 19.960 | 3,016,004 | -4,745 | 0.34% | 60,198,777 |
| 2021-01-08 | 2021-01-06 | 20.360 | 3,020,749 | +2,847 | 0.34% | 61,503,176 |
| 2021-01-07 | 2021-01-05 | 20.339 | 3,017,902 | +949 | 0.34% | 61,381,603 |
| 2021-01-06 | 2021-01-04 | 20.297 | 3,016,953 | -18,029 | 0.34% | 61,235,125 |
| 2021-01-05 | 2020-12-31 | 19.707 | 3,034,982 | -7,592 | 0.34% | 59,809,959 |
| 2020-12-30 | 2020-12-28 | 18.927 | 3,042,574 | -949 | 0.34% | 57,586,842 |
| 2020-12-28 | 2020-12-22 | 18.801 | 3,043,523 | +5,694 | 0.34% | 57,219,917 |
| 2020-12-23 | 2020-12-21 | 19.812 | 3,037,829 | +949 | 0.34% | 60,186,204 |
| 2020-12-18 | 2020-12-16 | 19.623 | 3,036,880 | -949 | 0.34% | 59,591,332 |
| 2020-12-17 | 2020-12-15 | 19.791 | 3,037,829 | -1,898 | 0.34% | 60,122,176 |
| 2020-12-14 | 2020-12-10 | 19.812 | 3,039,727 | -949 | 0.34% | 60,223,808 |
| 2020-12-11 | 2020-12-09 | 19.601 | 3,040,676 | -949 | 0.34% | 59,601,731 |
| 2020-12-10 | 2020-12-08 | 19.222 | 3,041,625 | +2,847 | 0.34% | 58,466,391 |
| 2020-12-09 | 2020-12-07 | 19.601 | 3,038,778 | +949 | 0.34% | 59,564,527 |
| 2020-12-08 | 2020-12-04 | 19.833 | 3,037,829 | -949 | 0.34% | 60,250,232 |
| 2020-12-04 | 2020-12-02 | 19.370 | 3,038,778 | +4,744 | 0.34% | 58,860,001 |
| 2020-11-30 | 2020-11-26 | 19.264 | 3,034,034 | +2,847 | 0.34% | 58,448,372 |
| 2020-11-25 | 2020-11-23 | 19.686 | 3,031,187 | -2,847 | 0.34% | 59,671,284 |
| 2020-11-20 | 2020-11-18 | 20.023 | 3,034,034 | +5,694 | 0.34% | 60,750,496 |
| 2020-11-19 | 2020-11-17 | 19.981 | 3,028,340 | +4,744 | 0.34% | 60,508,829 |
| 2020-11-17 | 2020-11-13 | 19.854 | 3,023,596 | +949 | 0.34% | 60,031,672 |
| 2020-11-16 | 2020-11-12 | 20.044 | 3,022,647 | -949 | 0.34% | 60,586,202 |
| 2020-11-13 | 2020-11-11 | 20.445 | 3,023,596 | -13,284 | 0.34% | 61,816,053 |
| 2020-11-12 | 2020-11-10 | 19.327 | 3,036,880 | -58,833 | 0.34% | 58,695,221 |
| 2020-11-09 | 2020-11-05 | 17.304 | 3,095,713 | -948 | 0.35% | 53,568,517 |
| 2020-11-06 | 2020-11-04 | 16.967 | 3,096,661 | +3,795 | 0.35% | 52,540,636 |
| 2020-11-05 | 2020-11-03 | 17.304 | 3,092,866 | -2,847 | 0.35% | 53,519,252 |
| 2020-10-29 | 2020-10-27 | 17.241 | 3,095,713 | -10,438 | 0.35% | 53,372,774 |
| 2020-10-27 | 2020-10-22 | 16.819 | 3,106,151 | +9,490 | 0.35% | 52,243,376 |
| 2020-10-21 | 2020-10-19 | 16.756 | 3,096,661 | -949 | 0.35% | 51,887,957 |
| 2020-10-15 | 2020-10-12 | 17.494 | 3,097,610 | -6,643 | 0.35% | 54,188,934 |
| 2020-10-08 | 2020-10-06 | 17.620 | 3,104,253 | +949 | 0.35% | 54,697,713 |
| 2020-09-29 | 2020-09-25 | 17.135 | 3,103,304 | -1,898 | 0.35% | 53,176,610 |
| 2020-09-28 | 2020-09-24 | 17.114 | 3,105,202 | +8,541 | 0.35% | 53,143,685 |
| 2020-09-25 | 2020-09-23 | 17.810 | 3,096,661 | -949 | 0.35% | 55,151,350 |
| 2020-09-24 | 2020-09-22 | 17.747 | 3,097,610 | -1,898 | 0.35% | 54,972,388 |
| 2020-09-23 | 2020-09-21 | 18.084 | 3,099,508 | +2,847 | 0.35% | 56,051,318 |
| 2020-09-22 | 2020-09-18 | 18.527 | 3,096,661 | -17,081 | 0.35% | 57,370,458 |
| 2020-09-21 | 2020-09-17 | 18.253 | 3,113,742 | -2,847 | 0.35% | 56,833,748 |
| 2020-09-18 | 2020-09-16 | 18.358 | 3,116,589 | -1,897 | 0.35% | 57,214,152 |
| 2020-09-17 | 2020-09-15 | 18.463 | 3,118,486 | -1,898 | 0.35% | 57,577,616 |
| 2020-09-16 | 2020-09-14 | 18.210 | 3,120,384 | -20,876 | 0.35% | 56,823,445 |
| 2020-09-15 | 2020-09-11 | 17.810 | 3,141,260 | +949 | 0.35% | 55,945,656 |
| 2020-09-14 | 2020-09-10 | 17.810 | 3,140,311 | -3,227 | 0.35% | 55,928,754 |
| 2020-09-11 | 2020-09-09 | 17.641 | 3,143,538 | -75,912 | 0.36% | 55,456,180 |
| 2020-09-10 | 2020-09-08 | 17.009 | 3,219,450 | -3,796 | 0.36% | 54,759,692 |
| 2020-09-09 | 2020-09-07 | 17.473 | 3,223,246 | +2,847 | 0.36% | 56,318,848 |
| 2020-09-08 | 2020-09-04 | 17.431 | 3,220,399 | +18,029 | 0.36% | 56,133,351 |
| 2020-09-07 | 2020-09-03 | 17.831 | 3,202,370 | -949 | 0.36% | 57,101,517 |
| 2020-09-03 | 2020-09-01 | 17.557 | 3,203,319 | +4,745 | 0.36% | 56,240,732 |
| 2020-09-02 | 2020-08-31 | 16.988 | 3,198,574 | -6,643 | 0.36% | 54,337,196 |
| 2020-09-01 | 2020-08-28 | 16.335 | 3,205,217 | -2,846 | 0.36% | 52,355,814 |
| 2020-08-31 | 2020-08-27 | 15.955 | 3,208,063 | +1,898 | 0.36% | 51,185,217 |
| 2020-08-28 | 2020-08-26 | 16.039 | 3,206,165 | -949 | 0.36% | 51,425,237 |
| 2020-08-26 | 2020-08-24 | 16.651 | 3,207,114 | -3,796 | 0.36% | 53,400,739 |
| 2020-08-25 | 2020-08-21 | 16.313 | 3,210,910 | +2,847 | 0.36% | 52,381,131 |
| 2020-08-24 | 2020-08-20 | 16.018 | 3,208,063 | +43,649 | 0.36% | 51,388,064 |
| 2020-08-20 | 2020-08-18 | 16.566 | 3,164,414 | +2,847 | 0.36% | 52,422,970 |
| 2020-08-18 | 2020-08-14 | 16.271 | 3,161,567 | -949 | 0.36% | 51,442,903 |
| 2020-08-17 | 2020-08-13 | 16.335 | 3,162,516 | +949 | 0.36% | 51,658,312 |
| 2020-08-13 | 2020-08-11 | 16.124 | 3,161,567 | -16,131 | 0.36% | 50,976,452 |
| 2020-08-12 | 2020-08-10 | 15.323 | 3,177,698 | -6,643 | 0.36% | 48,691,461 |
| 2020-08-11 | 2020-08-07 | 15.091 | 3,184,341 | +4,745 | 0.36% | 48,054,976 |
| 2020-08-07 | 2020-08-05 | 15.913 | 3,179,596 | +1,898 | 0.36% | 50,596,989 |
| 2020-08-06 | 2020-08-04 | 15.829 | 3,177,698 | -949 | 0.36% | 50,298,882 |
| 2020-08-05 | 2020-08-03 | 15.702 | 3,178,647 | -949 | 0.36% | 49,911,929 |
| 2020-08-04 | 2020-07-31 | 15.702 | 3,179,596 | +46,496 | 0.36% | 49,926,830 |
| 2020-08-03 | 2020-07-30 | 15.681 | 3,133,100 | -18,978 | 0.35% | 49,130,702 |
| 2020-07-31 | 2020-07-29 | 15.239 | 3,152,078 | -11,387 | 0.36% | 48,033,146 |
| 2020-07-30 | 2020-07-28 | 14.754 | 3,163,465 | -2,846 | 0.36% | 46,673,122 |
| 2020-07-29 | 2020-07-27 | 14.395 | 3,166,311 | -18,978 | 0.36% | 45,580,601 |
| 2020-07-28 | 2020-07-24 | 14.248 | 3,185,289 | +11,386 | 0.36% | 45,383,848 |
| 2020-07-27 | 2020-07-23 | 14.965 | 3,173,903 | +6,643 | 0.36% | 47,496,081 |
| 2020-07-24 | 2020-07-22 | 15.007 | 3,167,260 | +3,795 | 0.36% | 47,530,183 |
| 2020-07-23 | 2020-07-21 | 15.196 | 3,163,465 | -4,270 | 0.36% | 48,073,316 |
| 2020-07-21 | 2020-07-17 | 14.796 | 3,167,735 | -16,131 | 0.36% | 46,869,652 |
| 2020-07-20 | 2020-07-16 | 14.248 | 3,183,866 | +30,365 | 0.36% | 45,363,573 |
| 2020-07-17 | 2020-07-15 | 15.154 | 3,153,501 | +25,326 | 0.36% | 47,788,967 |
| 2020-07-16 | 2020-07-14 | 15.470 | 3,128,175 | +4,745 | 0.35% | 48,394,151 |
| 2020-07-15 | 2020-07-13 | 15.871 | 3,123,430 | -14,234 | 0.35% | 49,571,554 |
| 2020-07-14 | 2020-07-10 | 15.281 | 3,137,664 | +17,081 | 0.35% | 47,945,761 |
| 2020-07-13 | 2020-07-09 | 16.061 | 3,120,583 | -179,344 | 0.35% | 50,118,318 |
| 2020-07-10 | 2020-07-08 | 14.965 | 3,299,927 | +8,540 | 0.37% | 49,381,975 |
| 2020-07-09 | 2020-07-07 | 14.986 | 3,291,387 | +1,898 | 0.37% | 49,323,550 |
| 2020-07-08 | 2020-07-06 | 15.133 | 3,289,489 | +26,569 | 0.37% | 49,780,432 |
| 2020-07-07 | 2020-07-03 | 15.175 | 3,262,920 | +4,745 | 0.37% | 49,515,903 |
| 2020-07-06 | 2020-07-02 | 14.859 | 3,258,175 | -2,847 | 0.37% | 48,413,814 |
| 2020-07-03 | 2020-06-30 | 14.374 | 3,261,022 | +56,935 | 0.37% | 46,875,281 |
| 2020-07-02 | 2020-06-29 | 15.217 | 3,204,087 | +3,795 | 0.36% | 48,758,156 |
| 2020-06-26 | 2020-06-23 | 15.555 | 3,200,292 | +949 | 0.36% | 49,779,639 |
| 2020-06-23 | 2020-06-19 | 15.895 | 3,199,343 | -1,898 | 0.36% | 50,854,881 |
| 2020-06-22 | 2020-06-18 | 16.369 | 3,201,241 | +68,614 | 0.36% | 52,401,949 |
| 2020-06-19 | 2020-06-17 | 16.111 | 3,132,627 | +9,286 | 0.36% | 50,469,124 |
| 2020-06-18 | 2020-06-16 | 16.046 | 3,123,341 | +3,714 | 0.36% | 50,117,703 |
| 2020-06-17 | 2020-06-15 | 16.046 | 3,119,627 | +929 | 0.36% | 50,058,107 |
| 2020-06-16 | 2020-06-12 | 17.015 | 3,118,698 | +929 | 0.36% | 53,065,944 |
| 2020-06-15 | 2020-06-11 | 17.597 | 3,117,769 | +7,428 | 0.36% | 54,863,242 |
| 2020-06-12 | 2020-06-10 | 18.308 | 3,110,341 | +5,572 | 0.36% | 56,943,271 |
| 2020-06-11 | 2020-06-09 | 18.631 | 3,104,769 | -1,858 | 0.36% | 57,844,341 |
| 2020-06-10 | 2020-06-08 | 17.920 | 3,106,627 | +1,858 | 0.36% | 55,670,858 |
| 2020-06-09 | 2020-06-05 | 17.942 | 3,104,769 | +149,499 | 0.36% | 55,704,435 |
| 2020-06-08 | 2020-06-04 | 17.209 | 2,955,270 | -1,857 | 0.34% | 50,858,017 |
| 2020-06-05 | 2020-06-03 | 17.360 | 2,957,127 | -1,857 | 0.34% | 51,335,819 |
| 2020-06-04 | 2020-06-02 | 16.735 | 2,958,984 | +3,164 | 0.34% | 49,519,827 |
| 2020-06-03 | 2020-06-01 | 16.800 | 2,955,820 | +9,285 | 0.34% | 49,657,868 |
| 2020-06-02 | 2020-05-29 | 16.757 | 2,946,535 | -6,500 | 0.34% | 49,374,951 |
| 2020-06-01 | 2020-05-28 | 15.637 | 2,953,035 | -4,642 | 0.34% | 46,176,466 |
| 2020-05-29 | 2020-05-27 | 15.680 | 2,957,677 | -3,715 | 0.34% | 46,376,461 |
| 2020-05-28 | 2020-05-26 | 15.357 | 2,961,392 | -2,078 | 0.34% | 45,477,953 |
| 2020-05-27 | 2020-05-25 | 15.228 | 2,963,470 | +10,214 | 0.34% | 45,126,892 |
| 2020-05-26 | 2020-05-22 | 15.271 | 2,953,256 | +181 | 0.34% | 45,098,574 |
| 2020-05-25 | 2020-05-21 | 16.154 | 2,953,075 | -26,929 | 0.34% | 47,703,607 |
| 2020-05-22 | 2020-05-20 | 15.615 | 2,980,004 | -12,206 | 0.34% | 46,533,994 |
| 2020-05-21 | 2020-05-19 | 14.215 | 2,992,210 | -6,500 | 0.35% | 42,535,494 |
| 2020-05-20 | 2020-05-18 | 13.548 | 2,998,710 | -3,714 | 0.35% | 40,625,675 |
| 2020-05-19 | 2020-05-15 | 13.720 | 3,002,424 | -3,715 | 0.35% | 41,193,333 |
| 2020-05-18 | 2020-05-14 | 13.871 | 3,006,139 | -6,500 | 0.35% | 41,697,537 |
| 2020-05-15 | 2020-05-13 | 14.237 | 3,012,639 | +35,286 | 0.35% | 42,890,789 |
| 2020-05-14 | 2020-05-12 | 14.345 | 2,977,353 | +1,857 | 0.34% | 42,709,062 |
| 2020-05-13 | 2020-05-11 | 14.474 | 2,975,496 | +15,422 | 0.34% | 43,066,951 |
| 2020-05-11 | 2020-05-07 | 14.646 | 2,960,074 | -1,857 | 0.34% | 43,353,779 |
| 2020-05-08 | 2020-05-06 | 14.302 | 2,961,931 | +25,071 | 0.34% | 42,360,248 |
| 2020-05-07 | 2020-05-05 | 14.258 | 2,936,860 | +3,714 | 0.34% | 41,875,183 |
| 2020-05-06 | 2020-05-04 | 14.258 | 2,933,146 | +929 | 0.34% | 41,822,227 |
| 2020-05-05 | 2020-04-29 | 14.754 | 2,932,217 | +2,786 | 0.34% | 43,261,558 |
| 2020-05-04 | 2020-04-28 | 14.646 | 2,929,431 | +4,643 | 0.34% | 42,904,976 |
| 2020-04-29 | 2020-04-27 | 14.883 | 2,924,788 | -13,000 | 0.34% | 43,529,925 |
| 2020-04-28 | 2020-04-24 | 14.258 | 2,937,788 | +13,928 | 0.34% | 41,888,414 |
| 2020-04-27 | 2020-04-23 | 14.818 | 2,923,860 | +929 | 0.34% | 43,327,187 |
| 2020-04-24 | 2020-04-22 | 14.926 | 2,922,931 | +7,428 | 0.34% | 43,628,198 |
| 2020-04-23 | 2020-04-21 | 15.163 | 2,915,503 | -10,214 | 0.34% | 44,208,078 |
| 2020-04-22 | 2020-04-20 | 14.862 | 2,925,717 | +929 | 0.34% | 43,480,736 |
| 2020-04-21 | 2020-04-17 | 14.818 | 2,924,788 | +11,142 | 0.34% | 43,340,938 |
| 2020-04-16 | 2020-04-14 | 14.689 | 2,913,646 | +39,000 | 0.34% | 42,799,297 |
| 2020-04-14 | 2020-04-08 | 15.572 | 2,874,646 | -2,785 | 0.33% | 44,764,955 |
| 2020-04-08 | 2020-04-06 | 14.991 | 2,877,431 | -2,786 | 0.33% | 43,134,984 |
| 2020-04-07 | 2020-04-03 | 14.345 | 2,880,217 | +3,714 | 0.33% | 41,315,681 |
| 2020-04-02 | 2020-03-31 | 14.732 | 2,876,503 | +2,786 | 0.33% | 42,377,605 |
| 2020-03-31 | 2020-03-27 | 14.991 | 2,873,717 | +4,643 | 0.33% | 43,079,308 |
| 2020-03-30 | 2020-03-26 | 15.357 | 2,869,074 | +4,643 | 0.33% | 44,060,230 |
| 2020-03-27 | 2020-03-25 | 15.465 | 2,864,431 | -2,786 | 0.33% | 44,297,405 |
| 2020-03-26 | 2020-03-24 | 14.366 | 2,867,217 | -2,786 | 0.33% | 41,190,956 |
| 2020-03-24 | 2020-03-20 | 14.022 | 2,870,003 | -7,428 | 0.33% | 40,241,932 |
| 2020-03-20 | 2020-03-18 | 12.988 | 2,877,431 | +1,857 | 0.33% | 37,371,257 |
| 2020-03-19 | 2020-03-17 | 13.849 | 2,875,574 | +3,714 | 0.33% | 39,824,561 |
| 2020-03-16 | 2020-03-12 | 15.615 | 2,871,860 | +2,786 | 0.33% | 44,845,281 |
| 2020-03-11 | 2020-03-09 | 17.231 | 2,869,074 | +2,785 | 0.33% | 49,436,443 |
| 2020-03-10 | 2020-03-06 | 17.812 | 2,866,289 | -2,785 | 0.33% | 51,055,316 |
| 2020-03-06 | 2020-03-04 | 17.468 | 2,869,074 | -6,500 | 0.33% | 50,116,194 |
| 2020-03-05 | 2020-03-03 | 17.145 | 2,875,574 | -10,173 | 0.33% | 49,300,701 |
| 2020-03-04 | 2020-03-02 | 17.015 | 2,885,747 | -928 | 0.33% | 49,102,186 |
| 2020-03-03 | 2020-02-28 | 16.412 | 2,886,675 | +40,857 | 0.33% | 47,377,086 |
| 2020-03-02 | 2020-02-27 | 17.683 | 2,845,818 | +928 | 0.33% | 50,322,911 |
| 2020-02-28 | 2020-02-26 | 17.769 | 2,844,890 | +3,715 | 0.33% | 50,551,600 |
| 2020-02-27 | 2020-02-25 | 18.092 | 2,841,175 | +4,642 | 0.33% | 51,403,507 |
| 2020-02-18 | 2020-02-14 | 18.351 | 2,836,533 | +14,858 | 0.33% | 52,052,658 |
| 2020-02-13 | 2020-02-11 | 18.458 | 2,821,675 | +928 | 0.33% | 52,083,875 |
| 2020-02-12 | 2020-02-10 | 18.502 | 2,820,747 | -928 | 0.33% | 52,188,255 |
| 2020-02-11 | 2020-02-07 | 18.997 | 2,821,675 | -929 | 0.33% | 53,603,242 |
| 2020-02-10 | 2020-02-06 | 19.255 | 2,822,604 | -1,857 | 0.33% | 54,350,426 |
| 2020-02-07 | 2020-02-05 | 19.040 | 2,824,461 | -929 | 0.33% | 53,777,837 |
| 2020-02-06 | 2020-02-04 | 18.717 | 2,825,390 | +13,000 | 0.33% | 52,882,705 |
| 2020-02-04 | 2020-01-31 | 18.243 | 2,812,390 | -18,571 | 0.32% | 51,306,742 |
| 2020-02-03 | 2020-01-30 | 17.812 | 2,830,961 | -12,072 | 0.33% | 50,426,041 |
| 2020-01-31 | 2020-01-29 | 18.566 | 2,843,033 | -3,714 | 0.33% | 52,784,285 |
| 2020-01-30 | 2020-01-24 | 19.449 | 2,846,747 | -3,714 | 0.33% | 55,367,141 |
| 2020-01-29 | 2020-01-22 | 19.557 | 2,850,461 | +7,428 | 0.33% | 55,746,349 |
| 2020-01-23 | 2020-01-21 | 19.686 | 2,843,033 | +16,715 | 0.33% | 55,968,488 |
| 2020-01-21 | 2020-01-17 | 21.646 | 2,826,318 | -15,786 | 0.33% | 61,179,027 |
| 2020-01-20 | 2020-01-16 | 20.095 | 2,842,104 | -7,429 | 0.33% | 57,113,278 |
| 2020-01-17 | 2020-01-15 | 19.191 | 2,849,533 | -4,642 | 0.33% | 54,684,831 |
| 2020-01-16 | 2020-01-14 | 19.729 | 2,854,175 | +4,642 | 0.33% | 56,310,781 |
| 2020-01-15 | 2020-01-13 | 20.160 | 2,849,533 | -4,642 | 0.33% | 57,446,691 |
| 2020-01-14 | 2020-01-10 | 20.160 | 2,854,175 | +14,857 | 0.33% | 57,540,274 |
| 2020-01-09 | 2020-01-07 | 20.138 | 2,839,318 | +928 | 0.33% | 57,179,602 |
| 2020-01-08 | 2020-01-06 | 20.182 | 2,838,390 | -6,500 | 0.33% | 57,283,183 |
| 2020-01-07 | 2020-01-03 | 20.354 | 2,844,890 | +1,857 | 0.33% | 57,904,560 |
| 2020-01-06 | 2020-01-02 | 20.548 | 2,843,033 | +7,429 | 0.33% | 58,417,875 |
| 2020-01-03 | 2019-12-31 | 20.483 | 2,835,604 | +4,643 | 0.33% | 58,082,002 |
| 2020-01-02 | 2019-12-27 | 20.397 | 2,830,961 | +4,643 | 0.33% | 57,743,000 |
| 2019-12-30 | 2019-12-24 | 20.375 | 2,826,318 | +3,714 | 0.33% | 57,587,422 |
| 2019-12-27 | 2019-12-20 | 19.902 | 2,822,604 | +929 | 0.33% | 56,174,266 |
| 2019-12-20 | 2019-12-18 | 20.031 | 2,821,675 | -3,715 | 0.33% | 56,520,425 |
| 2019-12-18 | 2019-12-16 | 20.311 | 2,825,390 | +2,030 | 0.33% | 57,385,950 |
| 2019-12-17 | 2019-12-13 | 20.483 | 2,823,360 | -2,786 | 0.33% | 57,831,207 |
| 2019-12-11 | 2019-12-09 | 20.698 | 2,826,146 | -1,857 | 0.33% | 58,496,982 |
| 2019-12-10 | 2019-12-06 | 20.892 | 2,828,003 | -1,857 | 0.33% | 59,083,618 |
| 2019-12-09 | 2019-12-05 | 21.065 | 2,829,860 | -9,286 | 0.33% | 59,610,022 |
| 2019-12-04 | 2019-12-02 | 20.720 | 2,839,146 | +4,643 | 0.33% | 58,827,214 |
| 2019-12-03 | 2019-11-29 | 20.526 | 2,834,503 | +1,672 | 0.33% | 58,181,552 |
| 2019-12-02 | 2019-11-28 | 20.332 | 2,832,831 | -2,786 | 0.33% | 57,598,098 |
| 2019-11-28 | 2019-11-26 | 19.169 | 2,835,617 | -929 | 0.33% | 54,356,697 |
| 2019-11-27 | 2019-11-25 | 18.717 | 2,836,546 | -3,714 | 0.33% | 53,091,511 |
| 2019-11-25 | 2019-11-21 | 18.566 | 2,840,260 | -5,571 | 0.33% | 52,732,801 |
| 2019-11-22 | 2019-11-20 | 18.868 | 2,845,831 | +928 | 0.33% | 53,694,363 |
| 2019-11-21 | 2019-11-19 | 19.105 | 2,844,903 | -3,714 | 0.33% | 54,350,878 |
| 2019-11-20 | 2019-11-18 | 18.803 | 2,848,617 | +10,214 | 0.33% | 53,562,863 |
| 2019-11-13 | 2019-11-11 | 19.105 | 2,838,403 | -4,643 | 0.33% | 54,226,698 |
| 2019-11-12 | 2019-11-08 | 19.535 | 2,843,046 | -7,428 | 0.33% | 55,540,099 |
| 2019-11-11 | 2019-11-07 | 19.385 | 2,850,474 | +3,714 | 0.33% | 55,255,444 |
| 2019-11-08 | 2019-11-06 | 19.342 | 2,846,760 | +91,929 | 0.33% | 55,060,820 |
| 2019-11-07 | 2019-11-05 | 19.385 | 2,754,831 | +8,357 | 0.32% | 53,401,438 |
| 2019-11-04 | 2019-10-31 | 19.277 | 2,746,474 | -5,572 | 0.32% | 52,943,666 |
| 2019-11-01 | 2019-10-30 | 18.846 | 2,752,046 | +5,572 | 0.32% | 51,865,578 |
| 2019-10-31 | 2019-10-29 | 19.277 | 2,746,474 | -12,072 | 0.32% | 52,943,666 |
| 2019-10-30 | 2019-10-28 | 18.738 | 2,758,546 | -6,500 | 0.32% | 51,691,003 |
| 2019-10-29 | 2019-10-25 | 18.308 | 2,765,046 | +15,786 | 0.32% | 50,621,705 |
| 2019-10-28 | 2019-10-24 | 18.200 | 2,749,260 | +2,786 | 0.32% | 50,036,624 |
| 2019-10-24 | 2019-10-22 | 18.523 | 2,746,474 | -3,715 | 0.32% | 50,873,243 |
| 2019-10-21 | 2019-10-17 | 18.997 | 2,750,189 | +5,572 | 0.32% | 52,245,225 |
| 2019-10-18 | 2019-10-16 | 18.760 | 2,744,617 | -16,714 | 0.32% | 51,489,110 |
| 2019-10-16 | 2019-10-14 | 18.394 | 2,761,331 | -929 | 0.32% | 50,791,591 |
| 2019-10-15 | 2019-10-11 | 18.049 | 2,762,260 | -9,286 | 0.32% | 49,856,760 |
| 2019-10-14 | 2019-10-10 | 17.985 | 2,771,546 | -2,661 | 0.32% | 49,845,281 |
| 2019-10-11 | 2019-10-09 | 17.662 | 2,774,207 | +8,357 | 0.32% | 48,996,854 |
| 2019-10-10 | 2019-10-08 | 17.898 | 2,765,850 | -1,410 | 0.32% | 49,504,551 |
| 2019-10-09 | 2019-10-04 | 18.092 | 2,767,260 | -4,643 | 0.32% | 50,066,212 |
| 2019-10-02 | 2019-09-27 | 17.618 | 2,771,903 | -2,786 | 0.32% | 48,836,756 |
| 2019-09-27 | 2019-09-25 | 17.123 | 2,774,689 | +929 | 0.32% | 47,511,301 |
| 2019-09-26 | 2019-09-24 | 17.102 | 2,773,760 | -8,357 | 0.32% | 47,435,651 |
| 2019-09-18 | 2019-09-16 | 18.028 | 2,782,117 | +2,785 | 0.32% | 50,155,242 |
| 2019-09-16 | 2019-09-12 | 17.855 | 2,779,332 | -1,857 | 0.32% | 49,626,133 |
| 2019-09-09 | 2019-09-05 | 18.222 | 2,781,189 | -7,428 | 0.32% | 50,677,636 |
| 2019-09-06 | 2019-09-04 | 17.640 | 2,788,617 | -2,786 | 0.32% | 49,191,295 |
| 2019-09-04 | 2019-09-02 | 17.231 | 2,791,403 | -2,786 | 0.32% | 48,098,110 |
| 2019-09-03 | 2019-08-30 | 16.951 | 2,794,189 | +2,786 | 0.32% | 47,363,740 |
| 2019-08-30 | 2019-08-28 | 16.714 | 2,791,403 | -4,643 | 0.32% | 46,655,166 |
| 2019-08-29 | 2019-08-27 | 16.563 | 2,796,046 | +6,500 | 0.32% | 46,311,210 |
| 2019-08-28 | 2019-08-26 | 16.585 | 2,789,546 | -1,857 | 0.32% | 46,263,633 |
| 2019-08-26 | 2019-08-22 | 17.015 | 2,791,403 | +11,143 | 0.32% | 47,496,883 |
| 2019-08-23 | 2019-08-21 | 16.908 | 2,780,260 | -4,643 | 0.32% | 47,007,867 |
| 2019-08-21 | 2019-08-19 | 16.326 | 2,784,903 | -11,143 | 0.32% | 45,466,839 |
| 2019-08-20 | 2019-08-16 | 15.723 | 2,796,046 | -3,714 | 0.32% | 43,962,527 |
| 2019-08-19 | 2019-08-15 | 15.012 | 2,799,760 | +7,854 | 0.32% | 42,030,936 |
| 2019-08-16 | 2019-08-14 | 15.292 | 2,791,906 | +1,857 | 0.32% | 42,694,764 |
| 2019-08-15 | 2019-08-13 | 15.508 | 2,790,049 | +9,285 | 0.32% | 43,267,301 |
| 2019-08-13 | 2019-08-09 | 16.003 | 2,780,764 | -13,928 | 0.32% | 44,500,862 |
| 2019-08-12 | 2019-08-08 | 16.003 | 2,794,692 | -2,786 | 0.32% | 44,723,753 |
| 2019-08-09 | 2019-08-07 | 15.658 | 2,797,478 | -3,714 | 0.32% | 43,804,282 |
| 2019-08-08 | 2019-08-06 | 15.702 | 2,801,192 | -929 | 0.32% | 43,983,105 |
| 2019-08-07 | 2019-08-05 | 15.895 | 2,802,121 | -6,500 | 0.32% | 44,540,873 |
| 2019-08-06 | 2019-08-02 | 16.132 | 2,808,621 | +13,000 | 0.32% | 45,309,622 |
| 2019-08-02 | 2019-07-31 | 16.628 | 2,795,621 | +2,786 | 0.32% | 46,484,811 |
| 2019-08-01 | 2019-07-30 | 16.929 | 2,792,835 | +929 | 0.32% | 47,280,635 |
| 2019-07-31 | 2019-07-29 | 16.994 | 2,791,906 | +4,642 | 0.32% | 47,445,308 |
| 2019-07-30 | 2019-07-26 | 17.274 | 2,787,264 | +5,572 | 0.32% | 48,146,858 |
| 2019-07-29 | 2019-07-25 | 17.640 | 2,781,692 | -5,572 | 0.32% | 49,069,137 |
| 2019-07-26 | 2019-07-24 | 17.231 | 2,787,264 | +9,286 | 0.32% | 48,026,791 |
| 2019-07-25 | 2019-07-23 | 17.123 | 2,777,978 | +8,357 | 0.32% | 47,567,619 |
| 2019-07-23 | 2019-07-19 | 17.532 | 2,769,621 | +2,786 | 0.32% | 48,557,937 |
| 2019-07-19 | 2019-07-17 | 17.877 | 2,766,835 | +4,643 | 0.32% | 49,462,588 |
| 2019-07-18 | 2019-07-16 | 17.877 | 2,762,192 | +3,714 | 0.32% | 49,379,585 |
| 2019-07-17 | 2019-07-15 | 18.502 | 2,758,478 | -1,857 | 0.32% | 51,036,181 |
| 2019-07-15 | 2019-07-11 | 17.554 | 2,760,335 | +1,857 | 0.32% | 48,454,585 |
| 2019-07-12 | 2019-07-10 | 17.489 | 2,758,478 | +2,786 | 0.32% | 48,243,747 |
| 2019-07-11 | 2019-07-09 | 17.446 | 2,755,692 | +8,357 | 0.32% | 48,076,315 |
| 2019-07-10 | 2019-07-08 | 17.920 | 2,747,335 | -1,785 | 0.32% | 49,232,334 |
| 2019-07-09 | 2019-07-05 | 18.092 | 2,749,120 | +1,857 | 0.32% | 49,738,017 |
| 2019-07-08 | 2019-07-04 | 17.468 | 2,747,263 | +8,357 | 0.32% | 47,988,433 |
| 2019-07-05 | 2019-07-03 | 17.855 | 2,738,906 | -3,714 | 0.32% | 48,904,310 |
| 2019-07-04 | 2019-07-02 | 17.868 | 2,742,620 | -928 | 0.32% | 49,006,427 |
| 2019-07-03 | 2019-06-28 | 17.232 | 2,743,548 | +58,898 | 0.32% | 47,276,489 |
| 2019-07-02 | 2019-06-27 | 16.881 | 2,684,650 | -60,182 | 0.32% | 45,318,655 |
| 2019-06-28 | 2019-06-26 | 16.683 | 2,744,832 | +1,822 | 0.32% | 45,792,289 |
| 2019-06-26 | 2019-06-24 | 17.583 | 2,743,010 | +911 | 0.32% | 48,230,627 |
| 2019-06-25 | 2019-06-21 | 17.978 | 2,742,099 | +8,200 | 0.32% | 49,298,083 |
| 2019-06-24 | 2019-06-20 | 17.605 | 2,733,899 | +911 | 0.32% | 48,130,440 |
| 2019-06-21 | 2019-06-19 | 16.881 | 2,732,988 | +1,822 | 0.32% | 46,134,632 |
| 2019-06-20 | 2019-06-18 | 16.486 | 2,731,166 | +15,489 | 0.32% | 45,024,721 |
| 2019-06-19 | 2019-06-17 | 16.639 | 2,715,677 | +9,111 | 0.32% | 45,186,668 |
| 2019-06-17 | 2019-06-13 | 17.210 | 2,706,566 | +911 | 0.32% | 46,579,807 |
| 2019-06-13 | 2019-06-11 | 17.934 | 2,705,655 | +911 | 0.32% | 48,524,098 |
| 2019-06-12 | 2019-06-10 | 17.254 | 2,704,744 | -1,822 | 0.32% | 46,667,196 |
| 2019-06-11 | 2019-06-06 | 16.990 | 2,706,566 | +4,555 | 0.32% | 45,985,676 |
| 2019-06-10 | 2019-06-05 | 17.539 | 2,702,011 | -9,111 | 0.32% | 47,391,111 |
| 2019-06-05 | 2019-06-03 | 17.495 | 2,711,122 | +2,734 | 0.32% | 47,431,884 |
| 2019-05-23 | 2019-05-21 | 18.659 | 2,708,388 | -1,822 | 0.32% | 50,535,062 |
| 2019-05-22 | 2019-05-20 | 18.242 | 2,710,210 | +4,555 | 0.32% | 49,438,691 |
| 2019-05-20 | 2019-05-16 | 19.449 | 2,705,655 | +1,822 | 0.32% | 52,622,217 |
| 2019-05-17 | 2019-05-15 | 19.866 | 2,703,833 | -1,822 | 0.32% | 53,714,488 |
| 2019-05-16 | 2019-05-14 | 19.800 | 2,705,655 | +3,644 | 0.32% | 53,572,505 |
| 2019-05-10 | 2019-05-08 | 20.305 | 2,702,011 | -10,946 | 0.32% | 54,864,553 |
| 2019-05-09 | 2019-05-07 | 20.744 | 2,712,957 | -1,866 | 0.32% | 56,277,878 |
| 2019-05-08 | 2019-05-06 | 20.986 | 2,714,823 | +8,200 | 0.32% | 56,972,124 |
| 2019-05-06 | 2019-05-02 | 21.710 | 2,706,623 | +4,555 | 0.32% | 58,760,713 |
| 2019-05-03 | 2019-04-30 | 22.116 | 2,702,068 | -2,941 | 0.32% | 59,759,138 |
| 2019-05-02 | 2019-04-29 | 21.556 | 2,705,009 | -1,822 | 0.32% | 58,310,021 |
| 2019-04-29 | 2019-04-25 | 21.249 | 2,706,831 | +911 | 0.32% | 57,517,433 |
| 2019-04-25 | 2019-04-23 | 21.381 | 2,705,920 | +6,378 | 0.32% | 57,854,468 |
| 2019-04-24 | 2019-04-18 | 21.688 | 2,699,542 | -9,111 | 0.32% | 58,547,726 |
| 2019-04-23 | 2019-04-17 | 21.271 | 2,708,653 | +5,466 | 0.32% | 57,615,608 |
| 2019-04-18 | 2019-04-16 | 21.403 | 2,703,187 | +4,556 | 0.32% | 57,855,374 |
| 2019-04-17 | 2019-04-15 | 21.666 | 2,698,631 | +9,111 | 0.32% | 58,468,729 |
| 2019-04-16 | 2019-04-12 | 21.732 | 2,689,520 | -7,289 | 0.32% | 58,448,446 |
| 2019-04-15 | 2019-04-11 | 21.293 | 2,696,809 | +911 | 0.32% | 57,422,873 |
| 2019-04-12 | 2019-04-10 | 21.534 | 2,695,898 | +4,556 | 0.32% | 58,054,443 |
| 2019-04-11 | 2019-04-09 | 21.864 | 2,691,342 | -30,978 | 0.32% | 58,842,515 |
| 2019-04-09 | 2019-04-04 | 21.622 | 2,722,320 | +1,822 | 0.32% | 58,862,459 |
| 2019-04-08 | 2019-04-03 | 21.798 | 2,720,498 | +2,734 | 0.32% | 59,300,814 |
| 2019-04-04 | 2019-04-02 | 21.161 | 2,717,764 | +45,555 | 0.32% | 57,511,113 |
| 2019-04-03 | 2019-04-01 | 21.951 | 2,672,209 | +19,133 | 0.31% | 58,658,833 |
| 2019-04-02 | 2019-03-29 | 22.775 | 2,653,076 | +27,740 | 0.31% | 60,422,793 |
| 2019-03-29 | 2019-03-27 | 24.531 | 2,625,336 | -2,733 | 0.31% | 64,401,417 |
| 2019-03-28 | 2019-03-26 | 24.915 | 2,628,069 | -1,735 | 0.31% | 65,478,033 |
| 2019-03-27 | 2019-03-25 | 24.531 | 2,629,804 | -8,200 | 0.31% | 64,511,020 |
| 2019-03-26 | 2019-03-22 | 24.640 | 2,638,004 | -2,733 | 0.31% | 65,001,712 |
| 2019-03-25 | 2019-03-21 | 24.201 | 2,640,737 | +2,733 | 0.31% | 63,909,695 |
| 2019-03-22 | 2019-03-20 | 24.256 | 2,638,004 | -12,755 | 0.31% | 63,988,322 |
| 2019-03-21 | 2019-03-19 | 24.311 | 2,650,759 | +911 | 0.31% | 64,443,182 |
| 2019-03-20 | 2019-03-18 | 24.147 | 2,649,848 | +3,644 | 0.31% | 63,984,775 |
| 2019-03-19 | 2019-03-15 | 23.872 | 2,646,204 | +7,289 | 0.31% | 63,170,685 |
| 2019-03-18 | 2019-03-14 | 24.147 | 2,638,915 | +2,733 | 0.31% | 63,720,780 |
| 2019-03-14 | 2019-03-12 | 24.421 | 2,636,182 | +6,378 | 0.31% | 64,378,137 |
| 2019-03-13 | 2019-03-11 | 23.927 | 2,629,804 | +34,154 | 0.31% | 62,923,501 |
| 2019-03-12 | 2019-03-08 | 24.037 | 2,595,650 | +10,022 | 0.31% | 62,391,187 |
| 2019-03-11 | 2019-03-07 | 24.805 | 2,585,628 | +4,555 | 0.30% | 64,136,829 |
| 2019-03-08 | 2019-03-06 | 25.354 | 2,581,073 | -4,433 | 0.30% | 65,440,298 |
| 2019-03-07 | 2019-03-05 | 25.244 | 2,585,506 | +25,511 | 0.30% | 65,268,914 |
| 2019-03-06 | 2019-03-04 | 25.628 | 2,559,995 | -2,734 | 0.30% | 65,608,333 |
| 2019-03-05 | 2019-03-01 | 25.354 | 2,562,729 | -911 | 0.30% | 64,975,206 |
| 2019-03-04 | 2019-02-28 | 24.970 | 2,563,640 | +8,200 | 0.30% | 64,013,481 |
| 2019-03-01 | 2019-02-27 | 25.244 | 2,555,440 | -911 | 0.30% | 64,509,923 |
| 2019-02-27 | 2019-02-25 | 26.067 | 2,556,351 | +2,733 | 0.30% | 66,637,255 |
| 2019-02-21 | 2019-02-19 | 25.244 | 2,553,618 | -911 | 0.30% | 64,463,928 |
| 2019-02-20 | 2019-02-18 | 25.683 | 2,554,529 | -6,377 | 0.30% | 65,608,438 |
| 2019-02-19 | 2019-02-15 | 24.640 | 2,560,906 | -911 | 0.30% | 63,101,980 |
| 2019-02-18 | 2019-02-14 | 25.025 | 2,561,817 | -4,556 | 0.30% | 64,108,550 |
| 2019-02-15 | 2019-02-13 | 24.915 | 2,566,373 | -6,378 | 0.30% | 63,940,884 |
| 2019-02-14 | 2019-02-12 | 23.598 | 2,572,751 | +1,823 | 0.30% | 60,711,256 |
| 2019-02-12 | 2019-02-08 | 24.421 | 2,570,928 | -6,378 | 0.30% | 62,784,571 |
| 2019-02-08 | 2019-01-31 | 23.269 | 2,577,306 | -2,991 | 0.30% | 59,970,110 |
| 2019-02-01 | 2019-01-30 | 23.214 | 2,580,297 | -17,566 | 0.30% | 59,898,103 |
| 2019-01-31 | 2019-01-29 | 22.720 | 2,597,863 | -2,077 | 0.31% | 59,022,770 |
| 2019-01-30 | 2019-01-28 | 22.610 | 2,599,940 | -13,920 | 0.31% | 58,784,597 |
| 2019-01-29 | 2019-01-25 | 22.336 | 2,613,860 | +1,565 | 0.31% | 58,382,103 |
| 2019-01-28 | 2019-01-24 | 22.006 | 2,612,295 | -16,400 | 0.31% | 57,486,994 |
| 2019-01-25 | 2019-01-23 | 21.929 | 2,628,695 | -1,667 | 0.31% | 57,645,935 |
| 2019-01-24 | 2019-01-22 | 22.116 | 2,630,362 | +3,644 | 0.31% | 58,173,283 |
| 2019-01-23 | 2019-01-21 | 22.390 | 2,626,718 | +5,467 | 0.31% | 58,813,445 |
| 2019-01-22 | 2019-01-18 | 22.500 | 2,621,251 | +911 | 0.31% | 58,978,737 |
| 2019-01-21 | 2019-01-17 | 22.445 | 2,620,340 | +8,200 | 0.31% | 58,814,439 |
| 2019-01-18 | 2019-01-16 | 22.061 | 2,612,140 | -2,734 | 0.31% | 57,626,933 |
| 2019-01-16 | 2019-01-14 | 21.447 | 2,614,874 | +1,823 | 0.31% | 56,080,042 |
| 2019-01-15 | 2019-01-11 | 21.622 | 2,613,051 | +1,822 | 0.31% | 56,499,826 |
| 2019-01-11 | 2019-01-09 | 21.644 | 2,611,229 | +2,733 | 0.31% | 56,517,751 |
| 2019-01-10 | 2019-01-08 | 21.864 | 2,608,496 | +5,467 | 0.31% | 57,031,200 |
| 2019-01-09 | 2019-01-07 | 22.445 | 2,603,029 | +1,822 | 0.31% | 58,425,888 |
| 2019-01-03 | 2018-12-31 | 22.006 | 2,601,207 | -5,467 | 0.31% | 57,242,988 |
| 2019-01-02 | 2018-12-27 | 21.556 | 2,606,674 | -20,044 | 0.31% | 56,190,281 |
| 2018-12-27 | 2018-12-20 | 21.798 | 2,626,718 | +1,822 | 0.31% | 57,256,618 |
| 2018-12-21 | 2018-12-19 | 21.929 | 2,624,896 | +17,311 | 0.31% | 57,562,624 |
| 2018-12-20 | 2018-12-18 | 22.116 | 2,607,585 | +9,111 | 0.31% | 57,669,545 |
| 2018-12-18 | 2018-12-14 | 23.543 | 2,598,474 | -4,555 | 0.31% | 61,175,661 |
| 2018-12-17 | 2018-12-13 | 23.269 | 2,603,029 | +3,644 | 0.31% | 60,568,646 |
| 2018-12-14 | 2018-12-12 | 22.829 | 2,599,385 | -3,644 | 0.31% | 59,342,651 |
| 2018-12-12 | 2018-12-10 | 22.390 | 2,603,029 | +13,666 | 0.31% | 58,283,037 |
| 2018-12-06 | 2018-12-04 | 23.323 | 2,589,363 | -14,577 | 0.30% | 60,392,759 |
| 2018-12-05 | 2018-12-03 | 23.378 | 2,603,940 | -912 | 0.31% | 60,875,645 |
| 2018-12-04 | 2018-11-30 | 23.104 | 2,604,852 | -3,644 | 0.31% | 60,182,213 |
| 2018-11-29 | 2018-11-27 | 22.775 | 2,608,496 | -4,555 | 0.31% | 59,407,500 |
| 2018-11-27 | 2018-11-23 | 21.183 | 2,613,051 | +3,644 | 0.31% | 55,352,622 |
| 2018-11-21 | 2018-11-19 | 22.171 | 2,609,407 | -3,644 | 0.31% | 57,853,041 |
| 2018-11-20 | 2018-11-16 | 21.820 | 2,613,051 | -4,556 | 0.31% | 57,016,068 |
| 2018-11-19 | 2018-11-15 | 22.006 | 2,617,607 | +2,733 | 0.31% | 57,603,891 |
| 2018-11-16 | 2018-11-14 | 21.271 | 2,614,874 | -5,466 | 0.31% | 55,620,840 |
| 2018-11-15 | 2018-11-13 | 21.183 | 2,620,340 | +1,822 | 0.31% | 55,507,026 |
| 2018-11-12 | 2018-11-08 | 20.876 | 2,618,518 | +10,933 | 0.31% | 54,663,707 |
| 2018-11-08 | 2018-11-06 | 21.337 | 2,607,585 | +1,822 | 0.31% | 55,637,516 |
| 2018-11-07 | 2018-11-05 | 21.556 | 2,605,763 | +1,823 | 0.31% | 56,170,643 |
| 2018-11-06 | 2018-11-02 | 22.061 | 2,603,940 | -9,111 | 0.31% | 57,446,031 |
| 2018-11-05 | 2018-11-01 | 21.095 | 2,613,051 | -2,734 | 0.31% | 55,123,181 |
| 2018-10-24 | 2018-10-22 | 20.283 | 2,615,785 | -4,555 | 0.31% | 53,056,306 |
| 2018-10-23 | 2018-10-19 | 19.625 | 2,620,340 | -7,289 | 0.31% | 51,423,089 |
| 2018-10-22 | 2018-10-18 | 19.471 | 2,627,629 | +4,555 | 0.31% | 51,162,371 |
| 2018-10-19 | 2018-10-16 | 19.844 | 2,623,074 | -6,377 | 0.31% | 52,052,545 |
| 2018-10-18 | 2018-10-15 | 19.339 | 2,629,451 | -1,823 | 0.31% | 50,851,526 |
| 2018-10-16 | 2018-10-12 | 19.317 | 2,631,274 | +1,823 | 0.31% | 50,829,021 |
| 2018-10-15 | 2018-10-11 | 18.812 | 2,629,451 | +29,155 | 0.31% | 49,466,240 |
| 2018-10-12 | 2018-10-10 | 20.020 | 2,600,296 | +1,822 | 0.31% | 52,057,178 |
| 2018-10-11 | 2018-10-09 | 19.559 | 2,598,474 | +911 | 0.31% | 50,822,857 |
| 2018-10-10 | 2018-10-08 | 19.251 | 2,597,563 | -6,377 | 0.31% | 50,006,756 |
| 2018-10-09 | 2018-10-05 | 19.778 | 2,603,940 | +18,222 | 0.31% | 51,501,367 |
| 2018-10-08 | 2018-10-04 | 20.590 | 2,585,718 | +6,377 | 0.30% | 53,241,097 |
| 2018-10-05 | 2018-10-03 | 20.964 | 2,579,341 | +10,022 | 0.30% | 54,072,336 |
| 2018-10-03 | 2018-09-28 | 22.336 | 2,569,319 | -12,755 | 0.30% | 57,387,254 |
| 2018-10-02 | 2018-09-27 | 21.820 | 2,582,074 | +2,733 | 0.30% | 56,340,159 |
| 2018-09-28 | 2018-09-26 | 21.842 | 2,579,341 | +1,823 | 0.30% | 56,337,146 |
| 2018-09-27 | 2018-09-24 | 21.447 | 2,577,518 | -912 | 0.30% | 55,278,884 |
| 2018-09-26 | 2018-09-21 | 21.732 | 2,578,430 | +9,111 | 0.30% | 56,034,247 |
| 2018-09-21 | 2018-09-19 | 21.534 | 2,569,319 | -19,133 | 0.30% | 55,328,645 |
| 2018-09-20 | 2018-09-18 | 20.854 | 2,588,452 | +1,822 | 0.30% | 53,979,234 |
| 2018-09-19 | 2018-09-17 | 20.810 | 2,586,630 | +912 | 0.30% | 53,827,678 |
| 2018-09-18 | 2018-09-14 | 20.700 | 2,585,718 | +9,111 | 0.30% | 53,524,898 |
| 2018-09-17 | 2018-09-13 | 20.744 | 2,576,607 | -20,045 | 0.30% | 53,449,419 |
| 2018-09-14 | 2018-09-12 | 20.020 | 2,596,652 | -911 | 0.31% | 51,984,226 |
| 2018-09-13 | 2018-09-11 | 20.042 | 2,597,563 | +9,166 | 0.31% | 52,059,485 |
| 2018-09-12 | 2018-09-10 | 20.942 | 2,588,397 | -48,380 | 0.30% | 54,205,363 |
| 2018-09-11 | 2018-09-07 | 21.183 | 2,636,777 | +10,934 | 0.31% | 55,855,213 |
| 2018-09-06 | 2018-09-04 | 21.754 | 2,625,843 | -3,645 | 0.31% | 57,122,263 |
| 2018-09-05 | 2018-09-03 | 21.029 | 2,629,488 | +30,978 | 0.31% | 55,296,762 |
| 2018-09-04 | 2018-08-31 | 22.061 | 2,598,510 | +96,577 | 0.31% | 57,326,239 |
| 2018-09-03 | 2018-08-30 | 22.555 | 2,501,933 | +911 | 0.29% | 56,431,358 |
| 2018-08-24 | 2018-08-22 | 22.884 | 2,501,022 | +911 | 0.29% | 57,234,326 |
| 2018-08-22 | 2018-08-20 | 22.994 | 2,500,111 | +85,711 | 0.29% | 57,487,883 |
| 2018-08-21 | 2018-08-17 | 22.665 | 2,414,400 | -2,734 | 0.28% | 54,722,040 |
| 2018-08-20 | 2018-08-16 | 21.820 | 2,417,134 | +912 | 0.28% | 52,741,212 |
| 2018-08-17 | 2018-08-15 | 21.886 | 2,416,222 | +18,222 | 0.28% | 52,880,431 |
| 2018-08-16 | 2018-08-14 | 22.610 | 2,398,000 | +9,111 | 0.28% | 54,218,737 |
| 2018-08-13 | 2018-08-09 | 23.488 | 2,388,889 | +4,555 | 0.28% | 56,110,320 |
| 2018-08-10 | 2018-08-08 | 23.269 | 2,384,334 | +911 | 0.28% | 55,479,936 |
| 2018-08-09 | 2018-08-07 | 23.598 | 2,383,423 | +2,734 | 0.28% | 56,243,532 |
| 2018-08-08 | 2018-08-06 | 23.049 | 2,380,689 | +2,733 | 0.28% | 54,872,527 |
| 2018-08-06 | 2018-08-02 | 24.037 | 2,377,956 | +911 | 0.28% | 57,158,514 |
| 2018-08-01 | 2018-07-30 | 24.805 | 2,377,045 | +1,822 | 0.28% | 58,962,901 |
| 2018-07-31 | 2018-07-27 | 24.915 | 2,375,223 | -1,822 | 0.28% | 59,178,404 |
| 2018-07-30 | 2018-07-26 | 24.860 | 2,377,045 | +54,666 | 0.28% | 59,093,350 |
| 2018-07-26 | 2018-07-24 | 25.738 | 2,322,379 | -9,111 | 0.27% | 59,773,535 |
| 2018-07-24 | 2018-07-20 | 25.848 | 2,331,490 | -3,644 | 0.27% | 60,263,933 |
| 2018-07-23 | 2018-07-19 | 26.122 | 2,335,134 | -4,556 | 0.27% | 60,998,867 |
| 2018-07-20 | 2018-07-18 | 25.738 | 2,339,690 | +1,822 | 0.28% | 60,219,087 |
| 2018-07-17 | 2018-07-13 | 25.848 | 2,337,868 | -6,377 | 0.28% | 60,428,790 |
| 2018-07-13 | 2018-07-11 | 24.915 | 2,344,245 | -1,828 | 0.28% | 58,406,591 |
| 2018-07-11 | 2018-07-09 | 25.354 | 2,346,073 | -911 | 0.28% | 59,482,129 |
| 2018-07-10 | 2018-07-06 | 25.134 | 2,346,984 | -1,822 | 0.28% | 58,990,029 |
| 2018-07-06 | 2018-07-04 | 24.805 | 2,348,806 | -3,645 | 0.28% | 58,262,429 |
| 2018-07-05 | 2018-07-03 | 24.586 | 2,352,451 | +1,822 | 0.28% | 57,836,447 |
| 2018-07-04 | 2018-06-29 | 25.419 | 2,350,629 | +5,467 | 0.28% | 59,750,875 |
| 2018-07-03 | 2018-06-28 | 24.640 | 2,345,162 | +10,654 | 0.28% | 57,785,723 |
| 2018-06-29 | 2018-06-27 | 24.307 | 2,334,508 | +1,798 | 0.28% | 56,744,109 |
| 2018-06-28 | 2018-06-26 | 24.919 | 2,332,710 | -899 | 0.28% | 58,127,647 |
| 2018-06-27 | 2018-06-25 | 24.307 | 2,333,609 | +4,495 | 0.28% | 56,722,257 |
| 2018-06-25 | 2018-06-21 | 24.362 | 2,329,114 | +3,596 | 0.28% | 56,742,548 |
| 2018-06-22 | 2018-06-20 | 25.308 | 2,325,518 | -9,889 | 0.28% | 58,853,877 |
| 2018-06-21 | 2018-06-19 | 25.030 | 2,335,407 | +8,091 | 0.28% | 58,454,651 |
| 2018-06-13 | 2018-06-11 | 26.532 | 2,327,316 | -958 | 0.28% | 61,747,263 |
| 2018-06-11 | 2018-06-07 | 27.088 | 2,328,274 | -169 | 0.28% | 63,067,705 |
| 2018-06-08 | 2018-06-06 | 27.255 | 2,328,443 | -2,697 | 0.28% | 63,460,819 |
| 2018-06-07 | 2018-06-05 | 26.420 | 2,331,140 | +2,697 | 0.28% | 61,589,396 |
| 2018-06-06 | 2018-06-04 | 25.586 | 2,328,443 | +898 | 0.28% | 59,575,462 |
| 2018-06-05 | 2018-06-01 | 24.919 | 2,327,545 | +899 | 0.28% | 57,998,943 |
| 2018-06-01 | 2018-05-30 | 25.085 | 2,326,646 | +899 | 0.28% | 58,364,777 |
| 2018-05-29 | 2018-05-25 | 25.141 | 2,325,747 | +1,798 | 0.28% | 58,471,587 |
| 2018-05-25 | 2018-05-23 | 25.920 | 2,323,949 | +3,596 | 0.28% | 60,236,050 |
| 2018-05-24 | 2018-05-21 | 26.810 | 2,320,353 | -1,798 | 0.28% | 62,207,834 |
| 2018-05-23 | 2018-05-18 | 26.031 | 2,322,151 | +899 | 0.28% | 60,447,771 |
| 2018-05-18 | 2018-05-16 | 26.420 | 2,321,252 | +899 | 0.28% | 61,328,152 |
| 2018-05-17 | 2018-05-15 | 27.032 | 2,320,353 | -1,798 | 0.28% | 62,724,081 |
| 2018-05-15 | 2018-05-11 | 26.698 | 2,322,151 | -2,697 | 0.28% | 61,997,714 |
| 2018-05-14 | 2018-05-10 | 26.532 | 2,324,848 | -4,162 | 0.28% | 61,681,783 |
| 2018-05-11 | 2018-05-09 | 26.977 | 2,329,010 | -3,596 | 0.28% | 62,828,555 |
| 2018-05-08 | 2018-05-04 | 24.696 | 2,332,606 | -1,797 | 0.28% | 57,606,082 |
| 2018-05-04 | 2018-05-02 | 24.474 | 2,334,403 | +6,292 | 0.28% | 57,131,087 |
| 2018-05-03 | 2018-04-30 | 25.697 | 2,328,111 | -4,495 | 0.28% | 59,825,955 |
| 2018-05-02 | 2018-04-27 | 24.974 | 2,332,606 | -1,797 | 0.28% | 58,254,799 |
| 2018-04-30 | 2018-04-26 | 24.640 | 2,334,403 | +1,797 | 0.28% | 57,520,617 |
| 2018-04-27 | 2018-04-25 | 25.030 | 2,332,606 | -1,797 | 0.28% | 58,384,542 |
| 2018-04-26 | 2018-04-24 | 24.474 | 2,334,403 | -21,575 | 0.28% | 57,131,087 |
| 2018-04-24 | 2018-04-20 | 24.863 | 2,355,978 | +899 | 0.28% | 58,576,407 |
| 2018-04-23 | 2018-04-19 | 25.308 | 2,355,079 | +899 | 0.28% | 59,602,003 |
| 2018-04-20 | 2018-04-18 | 25.419 | 2,354,180 | -899 | 0.28% | 59,841,138 |
| 2018-04-18 | 2018-04-16 | 25.030 | 2,355,079 | +23,372 | 0.28% | 58,947,036 |
| 2018-04-17 | 2018-04-13 | 25.363 | 2,331,707 | -899 | 0.28% | 59,140,201 |
| 2018-04-16 | 2018-04-12 | 25.642 | 2,332,606 | +899 | 0.28% | 59,811,720 |
| 2018-04-13 | 2018-04-11 | 25.920 | 2,331,707 | -1,797 | 0.28% | 60,437,135 |
| 2018-04-12 | 2018-04-10 | 25.642 | 2,333,504 | +3,595 | 0.28% | 59,834,746 |
| 2018-04-10 | 2018-04-06 | 24.640 | 2,329,909 | +1,798 | 0.28% | 57,409,883 |
| 2018-04-09 | 2018-04-04 | 23.917 | 2,328,111 | +53,037 | 0.28% | 55,682,166 |
| 2018-04-06 | 2018-04-03 | 24.974 | 2,275,074 | +27,712 | 0.27% | 56,817,988 |
| 2018-04-04 | 2018-03-29 | 25.308 | 2,247,362 | -4,494 | 0.27% | 56,875,917 |
| 2018-04-03 | 2018-03-28 | 24.807 | 2,251,856 | +3,595 | 0.27% | 55,862,382 |
| 2018-03-28 | 2018-03-26 | 26.309 | 2,248,261 | -26,968 | 0.27% | 59,149,605 |
| 2018-03-27 | 2018-03-23 | 27.366 | 2,275,229 | +899 | 0.27% | 62,263,596 |
| 2018-03-26 | 2018-03-22 | 28.033 | 2,274,330 | -3,595 | 0.27% | 63,757,018 |
| 2018-03-23 | 2018-03-21 | 28.979 | 2,277,925 | -899 | 0.27% | 66,011,731 |
| 2018-03-22 | 2018-03-20 | 28.701 | 2,278,824 | -17,080 | 0.27% | 65,404,023 |
| 2018-03-21 | 2018-03-19 | 29.758 | 2,295,904 | +17,979 | 0.27% | 68,320,571 |
| 2018-03-20 | 2018-03-16 | 29.591 | 2,277,925 | -10,788 | 0.27% | 67,405,453 |
| 2018-03-19 | 2018-03-15 | 29.035 | 2,288,713 | -26,069 | 0.27% | 66,451,658 |
| 2018-03-16 | 2018-03-14 | 28.979 | 2,314,782 | -11,686 | 0.28% | 67,079,806 |
| 2018-03-15 | 2018-03-13 | 29.535 | 2,326,468 | +26,069 | 0.28% | 68,712,474 |
| 2018-03-14 | 2018-03-12 | 28.145 | 2,300,399 | +44,947 | 0.27% | 64,743,722 |
| 2018-03-12 | 2018-03-08 | 27.421 | 2,255,452 | +5,393 | 0.27% | 61,847,833 |
| 2018-03-08 | 2018-03-06 | 27.032 | 2,250,059 | -1,797 | 0.27% | 60,823,885 |
| 2018-03-05 | 2018-03-01 | 27.811 | 2,251,856 | -1,798 | 0.27% | 62,625,989 |
| 2018-02-27 | 2018-02-23 | 27.700 | 2,253,654 | -33,261 | 0.27% | 62,425,289 |
| 2018-02-26 | 2018-02-22 | 27.255 | 2,286,915 | -899 | 0.27% | 62,328,989 |
| 2018-02-23 | 2018-02-21 | 27.700 | 2,287,814 | +9,889 | 0.27% | 63,371,507 |
| 2018-02-22 | 2018-02-20 | 27.032 | 2,277,925 | +8,989 | 0.27% | 61,577,162 |
| 2018-02-21 | 2018-02-15 | 27.143 | 2,268,936 | +10,787 | 0.27% | 61,586,574 |
| 2018-02-20 | 2018-02-13 | 26.031 | 2,258,149 | -4,495 | 0.27% | 58,781,739 |
| 2018-02-14 | 2018-02-12 | 25.085 | 2,262,644 | +899 | 0.27% | 56,759,263 |
| 2018-02-13 | 2018-02-09 | 24.863 | 2,261,745 | +8,091 | 0.27% | 56,233,503 |
| 2018-02-09 | 2018-02-07 | 26.532 | 2,253,654 | -11,686 | 0.27% | 59,792,897 |
| 2018-02-08 | 2018-02-06 | 26.087 | 2,265,340 | +1,798 | 0.27% | 59,094,929 |
| 2018-02-07 | 2018-02-05 | 27.199 | 2,263,542 | -14,383 | 0.27% | 61,566,065 |
| 2018-02-06 | 2018-02-02 | 27.199 | 2,277,925 | +899 | 0.27% | 61,957,268 |
| 2018-02-05 | 2018-02-01 | 27.199 | 2,277,026 | -14,691 | 0.27% | 61,932,816 |
| 2018-02-01 | 2018-01-30 | 27.588 | 2,291,717 | -1,798 | 0.27% | 63,224,680 |
| 2018-01-31 | 2018-01-29 | 28.200 | 2,293,515 | -34,159 | 0.27% | 64,677,544 |
| 2018-01-30 | 2018-01-26 | 28.311 | 2,327,674 | +8,090 | 0.28% | 65,899,773 |
| 2018-01-29 | 2018-01-25 | 27.922 | 2,319,584 | +899 | 0.28% | 64,767,599 |
| 2018-01-24 | 2018-01-22 | 29.146 | 2,318,685 | -19,776 | 0.28% | 67,579,818 |
| 2018-01-23 | 2018-01-19 | 27.421 | 2,338,461 | -7,192 | 0.28% | 64,124,063 |
| 2018-01-22 | 2018-01-18 | 27.755 | 2,345,653 | +2,697 | 0.28% | 65,104,093 |
| 2018-01-19 | 2018-01-17 | 27.922 | 2,342,956 | -15,282 | 0.28% | 65,420,194 |
| 2018-01-18 | 2018-01-16 | 27.477 | 2,358,238 | -4,494 | 0.28% | 64,797,546 |
| 2018-01-17 | 2018-01-15 | 27.255 | 2,362,732 | +22,473 | 0.28% | 64,395,352 |
| 2018-01-16 | 2018-01-12 | 28.756 | 2,340,259 | +27,867 | 0.28% | 67,297,425 |
| 2018-01-15 | 2018-01-11 | 29.980 | 2,312,392 | -899 | 0.28% | 69,325,690 |
| 2018-01-11 | 2018-01-09 | 28.923 | 2,313,291 | -17,080 | 0.28% | 66,907,930 |
| 2018-01-10 | 2018-01-08 | 28.812 | 2,330,371 | +4,495 | 0.28% | 67,142,701 |
| 2018-01-05 | 2018-01-03 | 26.921 | 2,325,876 | -899 | 0.28% | 62,614,641 |
| 2018-01-04 | 2018-01-02 | 26.921 | 2,326,775 | -4,495 | 0.28% | 62,638,843 |
| 2018-01-03 | 2017-12-29 | 26.087 | 2,331,270 | -10,787 | 0.28% | 60,814,816 |
| 2018-01-02 | 2017-12-28 | 25.642 | 2,342,057 | -2,697 | 0.28% | 60,054,059 |
| 2017-12-29 | 2017-12-27 | 25.475 | 2,344,754 | +2,697 | 0.28% | 59,731,957 |
| 2017-12-28 | 2017-12-22 | 26.087 | 2,342,057 | -7,191 | 0.28% | 61,096,212 |
| 2017-12-27 | 2017-12-21 | 25.864 | 2,349,248 | +8,989 | 0.28% | 60,761,124 |
| 2017-12-22 | 2017-12-20 | 25.697 | 2,340,259 | -383,552 | 0.28% | 60,138,124 |
| 2017-12-21 | 2017-12-19 | 24.919 | 2,723,811 | +3,596 | 0.32% | 67,873,300 |
| 2017-12-19 | 2017-12-15 | 24.251 | 2,720,215 | -5,394 | 0.32% | 65,968,058 |
| 2017-12-18 | 2017-12-14 | 24.529 | 2,725,609 | -1,798 | 0.33% | 66,856,883 |
| 2017-12-15 | 2017-12-13 | 24.140 | 2,727,407 | -4,494 | 0.33% | 65,839,066 |
| 2017-12-14 | 2017-12-12 | 23.862 | 2,731,901 | -53,037 | 0.33% | 65,187,786 |
| 2017-12-13 | 2017-12-11 | 24.585 | 2,784,938 | +26,968 | 0.33% | 68,467,076 |
| 2017-12-12 | 2017-12-08 | 24.084 | 2,757,970 | -12,751 | 0.33% | 66,423,448 |
| 2017-12-11 | 2017-12-07 | 23.639 | 2,770,721 | -4,494 | 0.33% | 65,497,648 |
| 2017-12-08 | 2017-12-06 | 23.695 | 2,775,215 | -6,293 | 0.33% | 65,758,245 |
| 2017-12-07 | 2017-12-05 | 24.195 | 2,781,508 | -899 | 0.33% | 67,299,765 |
| 2017-12-06 | 2017-12-04 | 23.973 | 2,782,407 | -8,989 | 0.33% | 66,702,468 |
| 2017-12-05 | 2017-12-01 | 24.251 | 2,791,396 | -899 | 0.33% | 67,694,272 |
| 2017-12-04 | 2017-11-30 | 23.750 | 2,792,295 | -15,282 | 0.33% | 66,318,264 |
| 2017-12-01 | 2017-11-29 | 24.307 | 2,807,577 | +18,878 | 0.33% | 68,242,840 |
| 2017-11-30 | 2017-11-28 | 23.472 | 2,788,699 | +899 | 0.33% | 65,457,297 |
| 2017-11-29 | 2017-11-27 | 23.417 | 2,787,800 | -5,394 | 0.33% | 65,281,134 |
| 2017-11-28 | 2017-11-24 | 23.584 | 2,793,194 | -2,697 | 0.33% | 65,873,530 |
| 2017-11-27 | 2017-11-23 | 22.972 | 2,795,891 | -899 | 0.33% | 64,226,502 |
| 2017-11-24 | 2017-11-22 | 22.137 | 2,796,790 | -6,292 | 0.33% | 61,913,721 |
| 2017-11-23 | 2017-11-21 | 21.648 | 2,803,082 | +2,697 | 0.33% | 60,680,984 |
| 2017-11-22 | 2017-11-20 | 21.603 | 2,800,385 | +8,090 | 0.33% | 60,497,990 |
| 2017-11-21 | 2017-11-17 | 21.804 | 2,792,295 | -1,798 | 0.33% | 60,882,341 |
| 2017-11-20 | 2017-11-16 | 22.304 | 2,794,093 | -18,877 | 0.33% | 62,320,253 |
| 2017-11-16 | 2017-11-14 | 22.026 | 2,812,970 | +3,595 | 0.34% | 61,958,981 |
| 2017-11-14 | 2017-11-10 | 22.182 | 2,809,375 | +18,878 | 0.34% | 62,317,331 |
| 2017-11-13 | 2017-11-09 | 22.582 | 2,790,497 | +268,098 | 0.33% | 63,016,107 |
| 2017-11-10 | 2017-11-08 | 22.071 | 2,522,399 | +899 | 0.30% | 55,671,052 |
| 2017-11-09 | 2017-11-07 | 22.360 | 2,521,500 | +1,797 | 0.30% | 56,380,511 |
| 2017-11-08 | 2017-11-06 | 22.416 | 2,519,703 | +2,697 | 0.30% | 56,480,480 |
| 2017-11-07 | 2017-11-03 | 22.582 | 2,517,006 | +899 | 0.30% | 56,840,025 |
| 2017-11-06 | 2017-11-02 | 22.749 | 2,516,107 | +3,596 | 0.30% | 57,239,574 |
| 2017-11-03 | 2017-11-01 | 23.194 | 2,512,511 | -13,510 | 0.30% | 58,275,768 |
| 2017-11-02 | 2017-10-31 | 22.471 | 2,526,021 | +899 | 0.30% | 56,762,603 |
| 2017-11-01 | 2017-10-30 | 22.861 | 2,525,122 | +13,484 | 0.30% | 57,725,562 |
| 2017-10-31 | 2017-10-27 | 21.915 | 2,511,638 | -24,271 | 0.30% | 55,042,385 |
| 2017-10-30 | 2017-10-26 | 21.025 | 2,535,909 | -899 | 0.30% | 53,317,459 |
| 2017-10-27 | 2017-10-25 | 21.225 | 2,536,808 | +11,686 | 0.30% | 53,844,326 |
| 2017-10-25 | 2017-10-23 | 21.470 | 2,525,122 | -70,117 | 0.30% | 54,214,274 |
| 2017-10-24 | 2017-10-20 | 21.359 | 2,595,239 | -62,026 | 0.31% | 55,430,981 |
| 2017-10-23 | 2017-10-19 | 20.803 | 2,657,265 | +21,574 | 0.32% | 55,277,762 |
| 2017-10-20 | 2017-10-18 | 21.492 | 2,635,691 | +14,383 | 0.31% | 56,646,827 |
| 2017-10-19 | 2017-10-17 | 21.893 | 2,621,308 | +1,798 | 0.31% | 57,387,476 |
| 2017-10-18 | 2017-10-16 | 22.026 | 2,619,510 | +134,831 | 0.31% | 57,697,796 |
| 2017-10-17 | 2017-10-13 | 21.581 | 2,484,679 | +899 | 0.30% | 53,622,369 |
| 2017-10-16 | 2017-10-12 | 21.514 | 2,483,780 | +17,978 | 0.30% | 53,437,185 |
| 2017-10-13 | 2017-10-11 | 22.249 | 2,465,802 | +2,697 | 0.29% | 54,860,804 |
| 2017-10-10 | 2017-10-06 | 22.805 | 2,463,105 | +899 | 0.29% | 56,170,820 |
| 2017-10-04 | 2017-09-29 | 22.638 | 2,462,206 | +899 | 0.29% | 55,739,462 |
| 2017-10-03 | 2017-09-28 | 22.137 | 2,461,307 | -14,383 | 0.29% | 54,486,993 |
| 2017-09-29 | 2017-09-27 | 22.582 | 2,475,690 | +11,686 | 0.30% | 55,907,011 |
| 2017-09-28 | 2017-09-26 | 22.972 | 2,464,004 | +5,394 | 0.29% | 56,602,477 |
| 2017-09-27 | 2017-09-25 | 22.805 | 2,458,610 | +28,765 | 0.29% | 56,068,312 |
| 2017-09-26 | 2017-09-22 | 23.584 | 2,429,845 | +1,798 | 0.29% | 57,304,458 |
| 2017-09-25 | 2017-09-21 | 24.029 | 2,428,047 | -899 | 0.29% | 58,342,470 |
| 2017-09-22 | 2017-09-20 | 24.251 | 2,428,946 | +44,947 | 0.29% | 58,904,480 |
| 2017-09-20 | 2017-09-18 | 24.307 | 2,383,999 | +9,888 | 0.28% | 57,947,070 |
| 2017-09-18 | 2017-09-14 | 24.140 | 2,374,111 | -17,979 | 0.28% | 57,310,570 |
| 2017-09-15 | 2017-09-13 | 24.529 | 2,392,090 | +11,687 | 0.29% | 58,675,944 |
| 2017-09-14 | 2017-09-12 | 23.584 | 2,380,403 | -4,495 | 0.28% | 56,138,438 |
| 2017-09-13 | 2017-09-11 | 23.584 | 2,384,898 | +899 | 0.28% | 56,244,446 |
| 2017-09-12 | 2017-09-08 | 23.584 | 2,383,999 | -3,596 | 0.28% | 56,223,245 |
| 2017-09-07 | 2017-09-05 | 23.584 | 2,387,595 | -7,209 | 0.28% | 56,308,051 |
| 2017-09-06 | 2017-09-04 | 23.639 | 2,394,804 | -38,945 | 0.29% | 56,611,268 |
| 2017-09-05 | 2017-09-01 | 23.695 | 2,433,749 | -424,697 | 0.29% | 57,667,266 |
| 2017-09-04 | 2017-08-31 | 23.806 | 2,858,446 | -3,595 | 0.34% | 68,048,372 |
| 2017-09-01 | 2017-08-30 | 23.250 | 2,862,041 | -83,601 | 0.34% | 66,542,040 |
| 2017-08-31 | 2017-08-29 | 22.582 | 2,945,642 | +8,989 | 0.35% | 66,519,653 |
| 2017-08-30 | 2017-08-28 | 23.417 | 2,936,653 | +9,889 | 0.35% | 68,766,783 |
| 2017-08-29 | 2017-08-25 | 23.750 | 2,926,764 | +11,686 | 0.35% | 69,511,964 |
| 2017-08-28 | 2017-08-24 | 24.362 | 2,915,078 | -432 | 0.35% | 71,017,972 |
| 2017-08-25 | 2017-08-22 | 24.418 | 2,915,510 | +899 | 0.35% | 71,190,662 |
| 2017-08-22 | 2017-08-18 | 23.973 | 2,914,611 | -13,427 | 0.35% | 69,871,787 |
| 2017-08-18 | 2017-08-16 | 23.862 | 2,928,038 | +899 | 0.35% | 69,867,947 |
| 2017-08-16 | 2017-08-14 | 24.195 | 2,927,139 | +14,383 | 0.35% | 70,823,369 |
| 2017-08-15 | 2017-08-11 | 22.360 | 2,912,756 | -16,429 | 0.35% | 65,128,959 |
| 2017-08-14 | 2017-08-10 | 23.417 | 2,929,185 | -8,989 | 0.35% | 68,591,907 |
| 2017-08-11 | 2017-08-09 | 23.639 | 2,938,174 | -2,697 | 0.35% | 69,456,104 |
| 2017-08-10 | 2017-08-08 | 23.584 | 2,940,871 | +1,542 | 0.35% | 69,356,283 |
| 2017-08-09 | 2017-08-07 | 23.250 | 2,939,329 | -5,393 | 0.35% | 68,338,975 |
| 2017-08-08 | 2017-08-04 | 23.361 | 2,944,722 | +25,799 | 0.35% | 68,791,942 |
| 2017-08-07 | 2017-08-03 | 22.416 | 2,918,923 | +7,192 | 0.35% | 65,429,208 |
| 2017-08-04 | 2017-08-02 | 22.694 | 2,911,731 | +2,696 | 0.35% | 66,077,772 |
| 2017-08-03 | 2017-08-01 | 22.416 | 2,909,035 | +88,994 | 0.35% | 65,207,563 |
| 2017-08-02 | 2017-07-31 | 23.027 | 2,820,041 | -17,079 | 0.34% | 64,938,125 |
| 2017-08-01 | 2017-07-28 | 23.472 | 2,837,120 | -1,798 | 0.34% | 66,593,852 |
| 2017-07-31 | 2017-07-27 | 23.528 | 2,838,918 | +3,596 | 0.34% | 66,793,960 |
| 2017-07-28 | 2017-07-26 | 23.528 | 2,835,322 | +8,090 | 0.34% | 66,709,354 |
| 2017-07-27 | 2017-07-25 | 24.418 | 2,827,232 | +5,394 | 0.34% | 69,035,098 |
| 2017-07-26 | 2017-07-24 | 25.197 | 2,821,838 | +45 | 0.34% | 71,100,763 |
| 2017-07-24 | 2017-07-20 | 24.752 | 2,821,793 | -5,394 | 0.34% | 69,844,006 |
| 2017-07-21 | 2017-07-19 | 25.363 | 2,827,187 | +1,798 | 0.34% | 71,707,298 |
| 2017-07-20 | 2017-07-18 | 24.974 | 2,825,389 | -3,500 | 0.34% | 70,561,624 |
| 2017-07-19 | 2017-07-17 | 24.863 | 2,828,889 | -14,383 | 0.34% | 70,334,339 |
| 2017-07-18 | 2017-07-14 | 25.141 | 2,843,272 | -10,787 | 0.34% | 71,482,679 |
| 2017-07-17 | 2017-07-13 | 25.197 | 2,854,059 | +5,394 | 0.34% | 71,912,623 |
| 2017-07-14 | 2017-07-12 | 25.085 | 2,848,665 | +8,989 | 0.34% | 71,459,817 |
| 2017-07-12 | 2017-07-10 | 25.141 | 2,839,676 | -899 | 0.34% | 71,392,272 |
| 2017-07-10 | 2017-07-06 | 25.586 | 2,840,575 | -1,798 | 0.34% | 72,678,854 |
| 2017-07-07 | 2017-07-05 | 24.696 | 2,842,373 | -8,989 | 0.34% | 70,195,297 |
| 2017-07-06 | 2017-07-04 | 24.640 | 2,851,362 | -899 | 0.34% | 70,258,692 |
| 2017-07-04 | 2017-06-30 | 25.586 | 2,852,261 | -230 | 0.34% | 72,977,852 |
| 2017-07-03 | 2017-06-29 | 25.808 | 2,852,491 | +1,798 | 0.34% | 73,618,378 |
| 2017-06-30 | 2017-06-28 | 25.760 | 2,850,693 | -3,596 | 0.34% | 73,434,906 |
| 2017-06-29 | 2017-06-27 | 25.985 | 2,854,289 | +46,107 | 0.34% | 74,169,702 |
| 2017-06-28 | 2017-06-26 | 26.098 | 2,808,182 | +8,001 | 0.34% | 73,287,490 |
| 2017-06-27 | 2017-06-23 | 25.310 | 2,800,181 | -6,223 | 0.34% | 70,873,721 |
| 2017-06-23 | 2017-06-21 | 24.973 | 2,806,404 | -22,224 | 0.34% | 70,084,145 |
| 2017-06-22 | 2017-06-20 | 25.029 | 2,828,628 | +4,445 | 0.34% | 70,798,240 |
| 2017-06-21 | 2017-06-19 | 25.592 | 2,824,183 | -48,004 | 0.34% | 72,275,457 |
| 2017-06-20 | 2017-06-16 | 23.567 | 2,872,187 | -3,556 | 0.35% | 67,688,260 |
| 2017-06-16 | 2017-06-14 | 25.029 | 2,875,743 | -2,667 | 0.35% | 71,977,490 |
| 2017-06-15 | 2017-06-13 | 25.029 | 2,878,410 | -10,667 | 0.35% | 72,044,243 |
| 2017-06-14 | 2017-06-12 | 25.648 | 2,889,077 | +4,445 | 0.35% | 74,098,698 |
| 2017-06-13 | 2017-06-09 | 25.760 | 2,884,632 | +2,667 | 0.35% | 74,309,187 |
| 2017-06-09 | 2017-06-07 | 25.985 | 2,881,965 | +1,778 | 0.35% | 74,888,873 |
| 2017-06-08 | 2017-06-06 | 25.929 | 2,880,187 | +888 | 0.35% | 74,680,674 |
| 2017-06-07 | 2017-06-05 | 25.873 | 2,879,299 | +4,445 | 0.35% | 74,495,701 |
| 2017-06-06 | 2017-06-02 | 26.548 | 2,874,854 | -1,778 | 0.35% | 76,321,063 |
| 2017-06-05 | 2017-06-01 | 25.760 | 2,876,632 | -6,222 | 0.35% | 74,103,104 |
| 2017-06-02 | 2017-05-31 | 25.873 | 2,882,854 | -4,445 | 0.35% | 74,587,679 |
| 2017-06-01 | 2017-05-29 | 25.817 | 2,887,299 | -27,558 | 0.35% | 74,540,287 |
| 2017-05-31 | 2017-05-26 | 25.535 | 2,914,857 | +8,890 | 0.35% | 74,432,006 |
| 2017-05-29 | 2017-05-25 | 25.310 | 2,905,967 | +25,780 | 0.35% | 73,551,208 |
| 2017-05-26 | 2017-05-24 | 24.410 | 2,880,187 | -8,001 | 0.35% | 70,306,751 |
| 2017-05-25 | 2017-05-23 | 24.579 | 2,888,188 | +889 | 0.35% | 70,989,401 |
| 2017-05-24 | 2017-05-22 | 23.848 | 2,887,299 | +22,224 | 0.35% | 68,856,387 |
| 2017-05-23 | 2017-05-19 | 24.186 | 2,865,075 | +4,445 | 0.35% | 69,293,272 |
| 2017-05-22 | 2017-05-18 | 23.961 | 2,860,630 | -20,446 | 0.35% | 68,542,179 |
| 2017-05-19 | 2017-05-17 | 23.792 | 2,881,076 | +2,666 | 0.35% | 68,545,934 |
| 2017-05-18 | 2017-05-16 | 23.792 | 2,878,410 | +1,778 | 0.35% | 68,482,505 |
| 2017-05-17 | 2017-05-15 | 24.073 | 2,876,632 | -1,778 | 0.35% | 69,249,189 |
| 2017-05-16 | 2017-05-12 | 24.523 | 2,878,410 | -16,001 | 0.35% | 70,587,168 |
| 2017-05-15 | 2017-05-11 | 24.298 | 2,894,411 | +6,223 | 0.35% | 70,328,372 |
| 2017-05-12 | 2017-05-10 | 24.354 | 2,888,188 | -8,890 | 0.35% | 70,339,612 |
| 2017-05-11 | 2017-05-09 | 24.973 | 2,897,078 | +8,890 | 0.35% | 72,348,540 |
| 2017-05-09 | 2017-05-05 | 23.342 | 2,888,188 | -47,115 | 0.35% | 67,415,564 |
| 2017-05-08 | 2017-05-04 | 23.286 | 2,935,303 | -13,671 | 0.35% | 68,350,217 |
| 2017-05-05 | 2017-05-02 | 24.017 | 2,948,974 | +3,556 | 0.36% | 70,824,813 |
| 2017-05-04 | 2017-04-28 | 23.061 | 2,945,418 | -8,889 | 0.36% | 67,923,086 |
| 2017-05-02 | 2017-04-27 | 22.779 | 2,954,307 | -35,559 | 0.36% | 67,297,241 |
| 2017-04-28 | 2017-04-26 | 23.004 | 2,989,866 | +19,557 | 0.36% | 68,779,917 |
| 2017-04-27 | 2017-04-25 | 22.026 | 2,970,309 | -42,670 | 0.36% | 65,423,072 |
| 2017-04-26 | 2017-04-24 | 21.711 | 3,012,979 | -5,334 | 0.36% | 65,413,897 |
| 2017-04-25 | 2017-04-21 | 21.643 | 3,018,313 | +6,223 | 0.36% | 65,325,983 |
| 2017-04-24 | 2017-04-20 | 21.778 | 3,012,090 | +7,112 | 0.36% | 65,597,896 |
| 2017-04-21 | 2017-04-19 | 21.868 | 3,004,978 | +1,778 | 0.36% | 65,713,435 |
| 2017-04-20 | 2017-04-18 | 22.026 | 3,003,200 | -6,223 | 0.36% | 66,147,518 |
| 2017-04-19 | 2017-04-13 | 22.296 | 3,009,423 | +7,112 | 0.36% | 67,097,061 |
| 2017-04-18 | 2017-04-12 | 22.498 | 3,002,311 | -28,447 | 0.36% | 67,546,412 |
| 2017-04-13 | 2017-04-11 | 22.138 | 3,030,758 | -3,556 | 0.37% | 67,095,434 |
| 2017-04-12 | 2017-04-10 | 22.667 | 3,034,314 | -1,778 | 0.37% | 68,778,418 |
| 2017-04-11 | 2017-04-07 | 22.723 | 3,036,092 | -1,778 | 0.37% | 68,989,486 |
| 2017-04-10 | 2017-04-06 | 22.498 | 3,037,870 | -23,113 | 0.37% | 68,346,423 |
| 2017-04-07 | 2017-04-05 | 22.453 | 3,060,983 | +40,892 | 0.37% | 68,728,690 |
| 2017-04-06 | 2017-04-03 | 21.193 | 3,020,091 | +7,112 | 0.36% | 64,005,536 |
| 2017-04-03 | 2017-03-30 | 20.428 | 3,012,979 | +13,335 | 0.36% | 61,550,071 |
| 2017-03-31 | 2017-03-29 | 20.248 | 2,999,644 | -25,780 | 0.36% | 60,737,768 |
| 2017-03-30 | 2017-03-28 | 20.406 | 3,025,424 | -7,112 | 0.36% | 61,736,235 |
| 2017-03-29 | 2017-03-27 | 20.136 | 3,032,536 | -889 | 0.37% | 61,062,644 |
| 2017-03-24 | 2017-03-22 | 20.856 | 3,033,425 | +11,556 | 0.37% | 63,264,430 |
| 2017-03-23 | 2017-03-21 | 21.373 | 3,021,869 | -10,667 | 0.36% | 64,587,109 |
| 2017-03-22 | 2017-03-20 | 20.743 | 3,032,536 | -4,445 | 0.37% | 62,904,758 |
| 2017-03-21 | 2017-03-17 | 20.766 | 3,036,981 | +889 | 0.37% | 63,065,288 |
| 2017-03-20 | 2017-03-16 | 20.788 | 3,036,092 | -16,001 | 0.37% | 63,115,134 |
| 2017-03-17 | 2017-03-15 | 20.023 | 3,052,093 | -13,335 | 0.37% | 61,113,109 |
| 2017-03-15 | 2017-03-13 | 19.236 | 3,065,428 | +1,778 | 0.37% | 58,966,295 |
| 2017-03-14 | 2017-03-10 | 19.078 | 3,063,650 | -12,445 | 0.37% | 58,449,609 |
| 2017-03-10 | 2017-03-08 | 19.461 | 3,076,095 | +14,223 | 0.37% | 59,863,549 |
| 2017-03-08 | 2017-03-06 | 19.303 | 3,061,872 | -5,334 | 0.37% | 59,104,552 |
| 2017-03-03 | 2017-03-01 | 19.371 | 3,067,206 | +3,556 | 0.37% | 59,414,535 |
| 2017-02-23 | 2017-02-21 | 19.146 | 3,063,650 | +7,112 | 0.37% | 58,656,388 |
| 2017-02-22 | 2017-02-20 | 19.326 | 3,056,538 | -1,778 | 0.37% | 59,070,354 |
| 2017-02-20 | 2017-02-16 | 19.618 | 3,058,316 | +6,223 | 0.37% | 59,999,198 |
| 2017-02-17 | 2017-02-15 | 19.596 | 3,052,093 | -9,779 | 0.37% | 59,808,447 |
| 2017-02-16 | 2017-02-14 | 19.776 | 3,061,872 | -13,334 | 0.37% | 60,551,166 |
| 2017-02-15 | 2017-02-13 | 19.843 | 3,075,206 | +1,778 | 0.37% | 61,022,417 |
| 2017-02-13 | 2017-02-09 | 19.686 | 3,073,428 | +8,889 | 0.37% | 60,503,111 |
| 2017-02-10 | 2017-02-08 | 19.438 | 3,064,539 | -14,223 | 0.37% | 59,569,712 |
| 2017-02-09 | 2017-02-07 | 19.573 | 3,078,762 | -8,890 | 0.37% | 60,261,783 |
| 2017-02-03 | 2017-02-01 | 20.046 | 3,087,652 | -4,445 | 0.37% | 61,894,585 |
| 2017-02-01 | 2017-01-25 | 19.843 | 3,092,097 | -889 | 0.37% | 61,357,591 |
| 2017-01-23 | 2017-01-19 | 19.213 | 3,092,986 | -1,777 | 0.37% | 59,426,812 |
| 2017-01-20 | 2017-01-18 | 19.303 | 3,094,763 | +889 | 0.37% | 59,739,460 |
| 2017-01-18 | 2017-01-16 | 18.718 | 3,093,874 | -1,778 | 0.37% | 57,912,532 |
| 2017-01-16 | 2017-01-12 | 18.718 | 3,095,652 | -6,223 | 0.37% | 57,945,814 |
| 2017-01-13 | 2017-01-11 | 18.763 | 3,101,875 | -14,224 | 0.37% | 58,201,872 |
| 2017-01-12 | 2017-01-10 | 18.808 | 3,116,099 | -2,666 | 0.38% | 58,608,976 |
| 2017-01-11 | 2017-01-09 | 18.898 | 3,118,765 | -8,890 | 0.38% | 58,939,785 |
| 2017-01-10 | 2017-01-06 | 18.403 | 3,127,655 | -24,891 | 0.38% | 57,559,731 |
| 2017-01-09 | 2017-01-05 | 18.358 | 3,152,546 | +29,336 | 0.38% | 57,875,959 |
| 2016-12-30 | 2016-12-28 | 18.381 | 3,123,210 | -19,340 | 0.38% | 57,407,661 |
| 2016-12-29 | 2016-12-23 | 17.661 | 3,142,550 | -31,113 | 0.38% | 55,500,700 |
| 2016-12-23 | 2016-12-21 | 17.346 | 3,173,663 | -1,778 | 0.38% | 55,050,567 |
| 2016-12-21 | 2016-12-19 | 17.121 | 3,175,441 | -16,002 | 0.38% | 54,366,993 |
| 2016-12-20 | 2016-12-16 | 17.391 | 3,191,443 | +11,290 | 0.38% | 55,502,583 |
| 2016-12-19 | 2016-12-15 | 17.931 | 3,180,153 | -7,111 | 0.38% | 57,023,378 |
| 2016-12-16 | 2016-12-14 | 17.886 | 3,187,264 | +2,295 | 0.38% | 57,007,471 |
| 2016-12-14 | 2016-12-12 | 18.089 | 3,184,969 | -4,445 | 0.38% | 57,611,325 |
| 2016-12-13 | 2016-12-09 | 18.471 | 3,189,414 | +5,334 | 0.38% | 58,911,579 |
| 2016-12-12 | 2016-12-08 | 18.313 | 3,184,080 | -12,446 | 0.38% | 58,311,603 |
| 2016-12-09 | 2016-12-07 | 17.391 | 3,196,526 | +15,113 | 0.39% | 55,590,982 |
| 2016-12-08 | 2016-12-06 | 17.594 | 3,181,413 | +14,223 | 0.38% | 55,972,333 |
| 2016-12-07 | 2016-12-05 | 17.616 | 3,167,190 | -13,334 | 0.38% | 55,793,356 |
| 2016-12-06 | 2016-12-02 | 18.021 | 3,180,524 | -2,667 | 0.38% | 57,316,254 |
| 2016-12-05 | 2016-12-01 | 18.268 | 3,183,191 | +2,667 | 0.38% | 58,152,091 |
| 2016-12-02 | 2016-11-30 | 18.291 | 3,180,524 | +1,778 | 0.38% | 58,174,925 |
| 2016-12-01 | 2016-11-29 | 18.358 | 3,178,746 | -19,558 | 0.38% | 58,356,951 |
| 2016-11-30 | 2016-11-28 | 18.358 | 3,198,304 | -3,555 | 0.39% | 58,716,006 |
| 2016-11-29 | 2016-11-25 | 17.841 | 3,201,859 | -12,446 | 0.39% | 57,124,445 |
| 2016-11-28 | 2016-11-24 | 17.639 | 3,214,305 | -12,445 | 0.39% | 56,695,652 |
| 2016-11-25 | 2016-11-23 | 17.594 | 3,226,750 | +35,932 | 0.39% | 56,769,972 |
| 2016-11-24 | 2016-11-22 | 17.999 | 3,190,818 | +1,778 | 0.38% | 57,429,975 |
| 2016-11-23 | 2016-11-21 | 17.999 | 3,189,040 | +889 | 0.38% | 57,397,974 |
| 2016-11-22 | 2016-11-18 | 18.291 | 3,188,151 | +16,225 | 0.38% | 58,314,430 |
| 2016-11-21 | 2016-11-17 | 18.313 | 3,171,926 | -3,193 | 0.38% | 58,089,021 |
| 2016-11-18 | 2016-11-16 | 18.358 | 3,175,119 | +56,894 | 0.38% | 58,290,365 |
| 2016-11-17 | 2016-11-15 | 18.134 | 3,118,225 | +8,890 | 0.38% | 56,544,335 |
| 2016-11-16 | 2016-11-14 | 18.493 | 3,109,335 | +4,444 | 0.38% | 57,502,396 |
| 2016-11-15 | 2016-11-11 | 18.583 | 3,104,891 | +6,223 | 0.37% | 57,699,628 |
| 2016-11-14 | 2016-11-10 | 19.438 | 3,098,668 | -23,113 | 0.37% | 60,233,125 |
| 2016-11-11 | 2016-11-09 | 18.673 | 3,121,781 | +1,778 | 0.38% | 58,294,440 |
| 2016-11-10 | 2016-11-08 | 18.988 | 3,120,003 | +11,557 | 0.38% | 59,243,958 |
| 2016-11-09 | 2016-11-07 | 18.651 | 3,108,446 | -7,112 | 0.37% | 57,975,495 |
| 2016-11-08 | 2016-11-04 | 17.909 | 3,115,558 | -8,001 | 0.38% | 55,795,030 |
| 2016-11-07 | 2016-11-03 | 18.178 | 3,123,559 | +1,778 | 0.38% | 56,781,607 |
| 2016-11-04 | 2016-11-02 | 18.403 | 3,121,781 | +12,276 | 0.38% | 57,451,629 |
| 2016-11-03 | 2016-11-01 | 18.516 | 3,109,505 | -19,557 | 0.38% | 57,575,498 |
| 2016-11-02 | 2016-10-31 | 18.651 | 3,129,062 | +6,326 | 0.38% | 58,360,003 |
| 2016-11-01 | 2016-10-28 | 18.786 | 3,122,736 | +15,112 | 0.38% | 58,663,552 |
| 2016-10-31 | 2016-10-27 | 18.988 | 3,107,624 | +1,778 | 0.37% | 59,008,900 |
| 2016-10-28 | 2016-10-26 | 18.898 | 3,105,846 | +14,223 | 0.37% | 58,695,636 |
| 2016-10-27 | 2016-10-25 | 19.506 | 3,091,623 | +3,556 | 0.37% | 60,304,849 |
| 2016-10-26 | 2016-10-24 | 19.551 | 3,088,067 | -9,778 | 0.37% | 60,374,438 |
| 2016-10-25 | 2016-10-20 | 19.371 | 3,097,845 | +8,889 | 0.37% | 60,008,040 |
| 2016-10-20 | 2016-10-18 | 19.956 | 3,088,956 | +5,334 | 0.37% | 61,642,742 |
| 2016-10-19 | 2016-10-17 | 19.618 | 3,083,622 | -5,334 | 0.37% | 60,495,661 |
| 2016-10-18 | 2016-10-14 | 19.776 | 3,088,956 | +11,557 | 0.37% | 61,086,776 |
| 2016-10-17 | 2016-10-13 | 20.113 | 3,077,399 | -31,114 | 0.37% | 61,896,763 |
| 2016-10-14 | 2016-10-12 | 21.081 | 3,108,513 | -46,226 | 0.37% | 65,529,807 |
| 2016-10-13 | 2016-10-11 | 21.283 | 3,154,739 | +11,556 | 0.38% | 67,143,067 |
| 2016-10-12 | 2016-10-07 | 21.058 | 3,143,183 | +1,778 | 0.38% | 66,189,961 |
| 2016-10-07 | 2016-10-05 | 20.946 | 3,141,405 | +10,668 | 0.38% | 65,799,140 |
| 2016-10-06 | 2016-10-04 | 20.901 | 3,130,737 | +3,556 | 0.38% | 65,434,819 |
| 2016-10-05 | 2016-10-03 | 21.103 | 3,127,181 | -133,345 | 0.38% | 65,993,698 |
| 2016-10-04 | 2016-09-30 | 20.698 | 3,260,526 | +8,890 | 0.39% | 67,487,308 |
| 2016-10-03 | 2016-09-29 | 20.698 | 3,251,636 | +14,223 | 0.39% | 67,303,300 |
| 2016-09-30 | 2016-09-28 | 20.631 | 3,237,413 | -9,778 | 0.39% | 66,790,401 |
| 2016-09-29 | 2016-09-27 | 20.473 | 3,247,191 | +442 | 0.39% | 66,480,738 |
| 2016-09-28 | 2016-09-26 | 20.293 | 3,246,749 | -24,448 | 0.39% | 65,887,323 |
| 2016-09-27 | 2016-09-23 | 20.991 | 3,271,197 | -40,003 | 0.39% | 68,664,925 |
| 2016-09-26 | 2016-09-22 | 21.103 | 3,311,200 | +29,336 | 0.40% | 69,877,098 |
| 2016-09-23 | 2016-09-21 | 20.698 | 3,281,864 | -889 | 0.40% | 67,928,968 |
| 2016-09-22 | 2016-09-20 | 20.833 | 3,282,753 | +44,448 | 0.40% | 68,390,503 |
| 2016-09-21 | 2016-09-19 | 21.081 | 3,238,305 | +43,095 | 0.39% | 68,265,920 |
| 2016-09-20 | 2016-09-15 | 20.473 | 3,195,210 | +25,780 | 0.39% | 65,416,515 |
| 2016-09-15 | 2016-09-13 | 20.001 | 3,169,430 | -16,001 | 0.38% | 63,391,282 |
| 2016-09-14 | 2016-09-12 | 19.753 | 3,185,431 | +889 | 0.38% | 62,922,986 |
| 2016-09-09 | 2016-09-07 | 20.676 | 3,184,542 | -17,780 | 0.38% | 65,842,923 |
| 2016-09-08 | 2016-09-06 | 20.923 | 3,202,322 | +4,445 | 0.39% | 67,003,047 |
| 2016-09-06 | 2016-09-02 | 19.911 | 3,197,877 | -889 | 0.39% | 63,672,461 |
| 2016-09-05 | 2016-09-01 | 19.866 | 3,198,766 | +2,667 | 0.39% | 63,546,229 |
| 2016-09-02 | 2016-08-31 | 18.988 | 3,196,099 | +25,780 | 0.39% | 60,688,902 |
| 2016-09-01 | 2016-08-30 | 19.078 | 3,170,319 | -10,668 | 0.38% | 60,484,685 |
| 2016-08-31 | 2016-08-29 | 17.234 | 3,180,987 | +8,890 | 0.38% | 54,819,778 |
| 2016-08-30 | 2016-08-26 | 16.761 | 3,172,097 | -1,778 | 0.38% | 53,167,879 |
| 2016-08-29 | 2016-08-25 | 16.289 | 3,173,875 | -11,556 | 0.38% | 51,698,149 |
| 2016-08-25 | 2016-08-23 | 16.806 | 3,185,431 | +25,780 | 0.38% | 53,534,705 |
| 2016-08-24 | 2016-08-22 | 17.054 | 3,159,651 | -3,556 | 0.38% | 53,883,392 |
| 2016-08-23 | 2016-08-19 | 17.211 | 3,163,207 | -17,780 | 0.38% | 54,442,199 |
| 2016-08-22 | 2016-08-18 | 16.806 | 3,180,987 | +14,224 | 0.38% | 53,460,018 |
| 2016-08-19 | 2016-08-17 | 17.031 | 3,166,763 | +15,112 | 0.38% | 53,933,431 |
| 2016-08-18 | 2016-08-16 | 17.324 | 3,151,651 | +8,890 | 0.38% | 54,597,839 |
| 2016-08-17 | 2016-08-15 | 17.549 | 3,142,761 | +21,335 | 0.38% | 55,150,895 |
| 2016-08-16 | 2016-08-12 | 17.481 | 3,121,426 | -6,223 | 0.38% | 54,565,818 |
| 2016-08-15 | 2016-08-11 | 17.189 | 3,127,649 | -8,889 | 0.38% | 53,759,841 |
| 2016-08-12 | 2016-08-10 | 16.964 | 3,136,538 | +4,444 | 0.38% | 53,206,967 |
| 2016-08-11 | 2016-08-09 | 16.964 | 3,132,094 | +13,335 | 0.38% | 53,131,581 |
| 2016-08-10 | 2016-08-08 | 17.391 | 3,118,759 | +8,889 | 0.38% | 54,238,531 |
| 2016-08-09 | 2016-08-05 | 17.099 | 3,109,870 | -13,334 | 0.38% | 53,174,380 |
| 2016-08-08 | 2016-08-04 | 16.896 | 3,123,204 | +8,890 | 0.38% | 52,769,976 |
| 2016-08-05 | 2016-08-03 | 17.166 | 3,114,314 | -16,002 | 0.38% | 53,460,565 |
| 2016-08-03 | 2016-07-29 | 16.716 | 3,130,316 | +5,334 | 0.38% | 52,326,731 |
| 2016-07-29 | 2016-07-27 | 16.986 | 3,124,982 | -5,944 | 0.38% | 53,081,242 |
| 2016-07-27 | 2016-07-25 | 16.941 | 3,130,926 | +19,558 | 0.38% | 53,041,328 |
| 2016-07-26 | 2016-07-22 | 16.806 | 3,111,368 | +4,444 | 0.38% | 52,289,994 |
| 2016-07-25 | 2016-07-21 | 17.256 | 3,106,924 | -47,115 | 0.37% | 53,613,308 |
| 2016-07-22 | 2016-07-20 | 17.166 | 3,154,039 | +889 | 0.38% | 54,142,487 |
| 2016-07-21 | 2016-07-19 | 17.211 | 3,153,150 | +10,668 | 0.38% | 54,269,107 |
| 2016-07-20 | 2016-07-18 | 17.616 | 3,142,482 | +488,929 | 0.38% | 55,358,099 |
| 2016-07-18 | 2016-07-14 | 17.324 | 2,653,553 | +4,445 | 0.32% | 45,969,004 |
| 2016-07-15 | 2016-07-13 | 17.504 | 2,649,108 | +20,446 | 0.32% | 46,368,801 |
| 2016-07-13 | 2016-07-11 | 17.706 | 2,628,662 | -2,667 | 0.32% | 46,543,184 |
| 2016-07-12 | 2016-07-08 | 17.166 | 2,631,329 | +889 | 0.32% | 45,169,605 |
| 2016-07-11 | 2016-07-07 | 16.986 | 2,630,440 | -8,000 | 0.32% | 44,680,905 |
| 2016-07-06 | 2016-07-04 | 16.919 | 2,638,440 | -5,334 | 0.32% | 44,638,714 |
| 2016-07-05 | 2016-06-30 | 16.761 | 2,643,774 | +3,556 | 0.32% | 44,312,597 |
| 2016-06-30 | 2016-06-28 | 17.142 | 2,640,218 | +34,412 | 0.32% | 45,258,697 |
| 2016-06-29 | 2016-06-27 | 17.279 | 2,605,806 | +2,632 | 0.32% | 45,025,205 |
| 2016-06-28 | 2016-06-24 | 17.119 | 2,603,174 | +12,284 | 0.32% | 44,564,347 |
| 2016-06-27 | 2016-06-23 | 17.552 | 2,590,890 | +16,670 | 0.32% | 45,476,194 |
| 2016-06-24 | 2016-06-22 | 17.689 | 2,574,220 | +6,141 | 0.31% | 45,535,677 |
| 2016-06-23 | 2016-06-21 | 18.122 | 2,568,079 | -42,114 | 0.31% | 46,539,308 |
| 2016-06-22 | 2016-06-20 | 17.302 | 2,610,193 | -25,443 | 0.32% | 45,160,507 |
| 2016-06-21 | 2016-06-17 | 16.914 | 2,635,636 | +8,773 | 0.32% | 44,579,352 |
| 2016-06-20 | 2016-06-16 | 16.937 | 2,626,863 | +13,161 | 0.32% | 44,490,845 |
| 2016-06-17 | 2016-06-15 | 17.826 | 2,613,702 | +25,444 | 0.32% | 46,591,559 |
| 2016-06-16 | 2016-06-14 | 17.096 | 2,588,258 | -31,586 | 0.32% | 44,249,997 |
| 2016-06-15 | 2016-06-13 | 17.302 | 2,619,844 | +30,708 | 0.32% | 45,327,485 |
| 2016-06-14 | 2016-06-10 | 17.074 | 2,589,136 | -3,509 | 0.32% | 44,205,987 |
| 2016-06-10 | 2016-06-07 | 18.464 | 2,592,645 | -4,387 | 0.32% | 47,870,999 |
| 2016-06-08 | 2016-06-06 | 18.213 | 2,597,032 | -4,387 | 0.32% | 47,300,801 |
| 2016-06-06 | 2016-06-02 | 17.074 | 2,601,419 | +13,161 | 0.32% | 44,415,703 |
| 2016-06-03 | 2016-06-01 | 16.937 | 2,588,258 | -878 | 0.32% | 43,836,997 |
| 2016-06-02 | 2016-05-31 | 16.777 | 2,589,136 | -2,632 | 0.32% | 43,438,727 |
| 2016-06-01 | 2016-05-30 | 16.504 | 2,591,768 | -877 | 0.32% | 42,773,925 |
| 2016-05-31 | 2016-05-27 | 16.686 | 2,592,645 | +4,387 | 0.32% | 43,261,199 |
| 2016-05-30 | 2016-05-26 | 16.321 | 2,588,258 | +7,019 | 0.32% | 42,243,997 |
| 2016-05-26 | 2016-05-24 | 16.230 | 2,581,239 | +1,755 | 0.32% | 41,894,077 |
| 2016-05-25 | 2016-05-23 | 16.185 | 2,579,484 | -3,510 | 0.32% | 41,747,993 |
| 2016-05-24 | 2016-05-20 | 16.846 | 2,582,994 | -43,869 | 0.32% | 43,512,321 |
| 2016-05-23 | 2016-05-19 | 16.868 | 2,626,863 | -5,264 | 0.32% | 44,311,205 |
| 2016-05-20 | 2016-05-18 | 16.937 | 2,632,127 | +3,510 | 0.32% | 44,580,001 |
| 2016-05-18 | 2016-05-16 | 16.162 | 2,628,617 | -3,510 | 0.32% | 42,483,272 |
| 2016-05-17 | 2016-05-13 | 15.752 | 2,632,127 | +3,510 | 0.32% | 41,460,000 |
| 2016-05-16 | 2016-05-12 | 16.139 | 2,628,617 | -37,728 | 0.32% | 42,423,352 |
| 2016-05-13 | 2016-05-11 | 16.025 | 2,666,345 | +15,793 | 0.33% | 42,728,346 |
| 2016-05-12 | 2016-05-10 | 15.455 | 2,650,552 | +16,670 | 0.32% | 40,964,762 |
| 2016-05-11 | 2016-05-09 | 15.752 | 2,633,882 | -26,321 | 0.32% | 41,487,644 |
| 2016-05-09 | 2016-05-05 | 15.774 | 2,660,203 | +20,180 | 0.33% | 41,962,880 |
| 2016-05-05 | 2016-05-03 | 15.888 | 2,640,023 | +17,547 | 0.32% | 41,945,454 |
| 2016-05-03 | 2016-04-28 | 16.686 | 2,622,476 | -131,606 | 0.32% | 43,758,963 |
| 2016-04-29 | 2016-04-27 | 16.800 | 2,754,082 | +62,293 | 0.34% | 46,268,857 |
| 2016-04-28 | 2016-04-26 | 17.461 | 2,691,789 | +73,700 | 0.33% | 47,001,768 |
| 2016-04-27 | 2016-04-25 | 16.641 | 2,618,089 | -5,264 | 0.32% | 43,566,401 |
| 2016-04-25 | 2016-04-21 | 16.686 | 2,623,353 | +12,283 | 0.32% | 43,773,596 |
| 2016-04-22 | 2016-04-20 | 16.868 | 2,611,070 | -15,793 | 0.32% | 44,044,801 |
| 2016-04-21 | 2016-04-19 | 16.527 | 2,626,863 | +9,651 | 0.32% | 43,413,005 |
| 2016-04-20 | 2016-04-18 | 16.777 | 2,617,212 | +17,548 | 0.32% | 43,909,767 |
| 2016-04-19 | 2016-04-15 | 16.755 | 2,599,664 | -2,632 | 0.32% | 43,556,099 |
| 2016-04-18 | 2016-04-14 | 16.595 | 2,602,296 | +5,264 | 0.32% | 43,184,957 |
| 2016-04-15 | 2016-04-13 | 16.549 | 2,597,032 | +21,057 | 0.32% | 42,979,201 |
| 2016-04-14 | 2016-04-12 | 16.549 | 2,575,975 | +6,142 | 0.31% | 42,630,721 |
| 2016-04-13 | 2016-04-11 | 16.527 | 2,569,833 | -7,019 | 0.31% | 42,470,495 |
| 2016-04-12 | 2016-04-08 | 16.253 | 2,576,852 | -3,510 | 0.31% | 41,881,615 |
| 2016-04-11 | 2016-04-07 | 16.413 | 2,580,362 | -5,264 | 0.32% | 42,350,403 |
| 2016-04-08 | 2016-04-06 | 16.230 | 2,585,626 | -50,010 | 0.32% | 41,965,279 |
| 2016-04-07 | 2016-04-05 | 15.683 | 2,635,636 | +32,462 | 0.32% | 41,335,033 |
| 2016-04-06 | 2016-04-01 | 15.729 | 2,603,174 | +36,850 | 0.32% | 40,944,607 |
| 2016-04-05 | 2016-03-31 | 14.475 | 2,566,324 | +6,142 | 0.31% | 37,147,503 |
| 2016-03-29 | 2016-03-23 | 14.407 | 2,560,182 | -1,755 | 0.31% | 36,883,518 |
| 2016-03-24 | 2016-03-22 | 14.361 | 2,561,937 | -4,387 | 0.31% | 36,792,001 |
| 2016-03-23 | 2016-03-21 | 14.156 | 2,566,324 | +4,387 | 0.31% | 36,328,503 |
| 2016-03-22 | 2016-03-18 | 14.019 | 2,561,937 | -7,896 | 0.31% | 35,916,001 |
| 2016-03-18 | 2016-03-16 | 13.495 | 2,569,833 | +1,754 | 0.31% | 34,679,356 |
| 2016-03-16 | 2016-03-14 | 13.973 | 2,568,079 | -3,509 | 0.31% | 35,885,026 |
| 2016-03-14 | 2016-03-10 | 13.176 | 2,571,588 | +15,793 | 0.31% | 33,882,359 |
| 2016-03-11 | 2016-03-09 | 13.312 | 2,555,795 | +18,425 | 0.31% | 34,023,836 |
| 2016-03-10 | 2016-03-08 | 13.677 | 2,537,370 | +37,727 | 0.31% | 34,703,995 |
| 2016-03-09 | 2016-03-07 | 14.179 | 2,499,643 | -21,935 | 0.31% | 35,441,557 |
| 2016-03-08 | 2016-03-04 | 14.087 | 2,521,578 | +878 | 0.31% | 35,522,645 |
| 2016-03-04 | 2016-03-02 | 14.566 | 2,520,700 | +1,754 | 0.31% | 36,716,936 |
| 2016-03-03 | 2016-03-01 | 13.768 | 2,518,946 | -4,386 | 0.31% | 34,681,687 |
| 2016-03-02 | 2016-02-29 | 13.358 | 2,523,332 | +2,632 | 0.31% | 33,706,715 |
| 2016-02-29 | 2016-02-25 | 13.016 | 2,520,700 | -17,548 | 0.31% | 32,809,657 |
| 2016-02-23 | 2016-02-19 | 12.948 | 2,538,248 | -14,915 | 0.31% | 32,864,483 |
| 2016-02-19 | 2016-02-17 | 12.378 | 2,553,163 | -5,264 | 0.31% | 31,602,598 |
| 2016-02-18 | 2016-02-16 | 12.720 | 2,558,427 | +11,405 | 0.31% | 32,542,555 |
| 2016-02-02 | 2016-01-29 | 13.426 | 2,547,022 | -13,160 | 0.31% | 34,197,346 |
| 2016-02-01 | 2016-01-28 | 12.720 | 2,560,182 | +5,264 | 0.31% | 32,564,878 |
| 2016-01-29 | 2016-01-27 | 12.720 | 2,554,918 | +7,896 | 0.31% | 32,497,921 |
| 2016-01-28 | 2016-01-26 | 12.788 | 2,547,022 | -877 | 0.31% | 32,571,666 |
| 2016-01-27 | 2016-01-25 | 13.107 | 2,547,899 | -13,161 | 0.31% | 33,396,001 |
| 2016-01-26 | 2016-01-22 | 12.218 | 2,561,060 | +6,142 | 0.31% | 31,291,686 |
| 2016-01-25 | 2016-01-21 | 11.626 | 2,554,918 | -7,019 | 0.31% | 29,702,401 |
| 2016-01-21 | 2016-01-19 | 12.788 | 2,561,937 | +7,019 | 0.31% | 32,762,401 |
| 2016-01-19 | 2016-01-15 | 12.560 | 2,554,918 | +4,387 | 0.31% | 32,090,241 |
| 2016-01-18 | 2016-01-14 | 13.130 | 2,550,531 | +4,387 | 0.31% | 33,488,640 |
| 2016-01-15 | 2016-01-13 | 12.560 | 2,546,144 | +4,387 | 0.31% | 31,980,038 |
| 2016-01-12 | 2016-01-08 | 13.267 | 2,541,757 | -3,510 | 0.31% | 33,721,076 |
| 2016-01-11 | 2016-01-07 | 12.811 | 2,545,267 | -7,019 | 0.31% | 32,607,243 |
| 2016-01-07 | 2016-01-05 | 13.198 | 2,552,286 | +3,510 | 0.31% | 33,686,223 |
| 2016-01-06 | 2016-01-04 | 13.677 | 2,548,776 | -8,774 | 0.31% | 34,859,996 |
| 2016-01-04 | 2015-12-29 | 13.632 | 2,557,550 | +8,774 | 0.31% | 34,863,399 |
| 2015-12-30 | 2015-12-28 | 13.677 | 2,548,776 | +1,754 | 0.31% | 34,859,996 |
| 2015-12-29 | 2015-12-24 | 13.768 | 2,547,022 | +8,774 | 0.31% | 35,068,246 |
| 2015-12-28 | 2015-12-22 | 13.973 | 2,538,248 | -4,387 | 0.31% | 35,468,183 |
| 2015-12-23 | 2015-12-21 | 13.723 | 2,542,635 | +31,586 | 0.31% | 34,891,925 |
| 2015-12-22 | 2015-12-18 | 14.201 | 2,511,049 | +19,302 | 0.31% | 35,660,518 |
| 2015-12-21 | 2015-12-17 | 15.843 | 2,491,747 | -2,632 | 0.30% | 39,476,002 |
| 2015-12-18 | 2015-12-16 | 15.478 | 2,494,379 | -4,387 | 0.30% | 38,607,940 |
| 2015-12-17 | 2015-12-15 | 15.090 | 2,498,766 | -8,774 | 0.31% | 37,707,522 |
| 2015-12-16 | 2015-12-14 | 14.521 | 2,507,540 | +8,774 | 0.31% | 36,410,925 |
| 2015-12-14 | 2015-12-10 | 15.022 | 2,498,766 | +8,774 | 0.31% | 37,536,642 |
| 2015-12-11 | 2015-12-09 | 15.204 | 2,489,992 | -26,321 | 0.30% | 37,858,918 |
| 2015-12-10 | 2015-12-08 | 15.865 | 2,516,313 | +4,386 | 0.31% | 39,922,554 |
| 2015-12-09 | 2015-12-07 | 15.159 | 2,511,927 | -1,754 | 0.31% | 38,077,907 |
| 2015-12-07 | 2015-12-03 | 14.931 | 2,513,681 | -105,285 | 0.31% | 37,531,496 |
| 2015-12-03 | 2015-12-01 | 15.341 | 2,618,966 | -176,353 | 0.32% | 40,178,095 |
| 2015-12-02 | 2015-11-30 | 15.113 | 2,795,319 | -92,124 | 0.34% | 42,246,362 |
| 2015-12-01 | 2015-11-27 | 14.999 | 2,887,443 | +224,608 | 0.35% | 43,309,556 |
| 2015-11-30 | 2015-11-26 | 14.908 | 2,662,835 | +7,896 | 0.33% | 39,697,798 |
| 2015-11-27 | 2015-11-25 | 15.501 | 2,654,939 | -11,406 | 0.32% | 41,153,604 |
| 2015-11-26 | 2015-11-24 | 15.524 | 2,666,345 | +3,510 | 0.33% | 41,391,186 |
| 2015-11-25 | 2015-11-23 | 15.660 | 2,662,835 | -5,264 | 0.33% | 41,700,898 |
| 2015-11-24 | 2015-11-20 | 15.455 | 2,668,099 | -20,180 | 0.33% | 41,235,954 |
| 2015-11-23 | 2015-11-19 | 15.045 | 2,688,279 | -42,991 | 0.33% | 40,444,800 |
| 2015-11-18 | 2015-11-16 | 14.247 | 2,731,270 | -76,332 | 0.33% | 38,912,494 |
| 2015-11-17 | 2015-11-13 | 14.475 | 2,807,602 | +9,651 | 0.34% | 40,639,999 |
| 2015-11-16 | 2015-11-12 | 13.860 | 2,797,951 | +68,435 | 0.34% | 38,778,240 |
| 2015-11-13 | 2015-11-11 | 13.791 | 2,729,516 | -5,264 | 0.33% | 37,643,105 |
| 2015-11-06 | 2015-11-04 | 13.609 | 2,734,780 | -8,774 | 0.33% | 37,216,981 |
| 2015-11-03 | 2015-10-30 | 13.084 | 2,743,554 | -4,387 | 0.34% | 35,897,964 |
| 2015-11-02 | 2015-10-29 | 13.198 | 2,747,941 | +4,387 | 0.34% | 36,268,566 |
| 2015-10-29 | 2015-10-27 | 13.312 | 2,743,554 | +13,161 | 0.34% | 36,523,364 |
| 2015-10-28 | 2015-10-26 | 13.723 | 2,730,393 | +15,793 | 0.33% | 37,468,479 |
| 2015-10-27 | 2015-10-23 | 13.654 | 2,714,600 | +17,547 | 0.33% | 37,066,116 |
| 2015-10-26 | 2015-10-22 | 13.472 | 2,697,053 | -10,528 | 0.33% | 36,334,683 |
| 2015-10-22 | 2015-10-19 | 13.312 | 2,707,581 | +4,387 | 0.33% | 36,044,476 |
| 2015-10-20 | 2015-10-16 | 12.720 | 2,703,194 | -92,125 | 0.33% | 34,383,955 |
| 2015-10-19 | 2015-10-15 | 12.446 | 2,795,319 | +54,397 | 0.34% | 34,791,122 |
| 2015-10-16 | 2015-10-14 | 12.104 | 2,740,922 | +28,076 | 0.33% | 33,176,885 |
| 2015-10-15 | 2015-10-13 | 12.173 | 2,712,846 | +7,897 | 0.33% | 33,022,566 |
| 2015-10-13 | 2015-10-09 | 11.785 | 2,704,949 | -17,548 | 0.33% | 31,878,218 |
| 2015-10-12 | 2015-10-08 | 11.466 | 2,722,497 | +30,708 | 0.33% | 31,216,184 |
| 2015-10-09 | 2015-10-07 | 11.831 | 2,691,789 | +6,142 | 0.33% | 31,845,846 |
| 2015-10-08 | 2015-10-06 | 11.648 | 2,685,647 | -4,387 | 0.33% | 31,283,421 |
| 2015-10-07 | 2015-10-05 | 11.785 | 2,690,034 | +8,774 | 0.33% | 31,702,443 |
| 2015-10-06 | 2015-10-02 | 11.626 | 2,681,260 | -4,387 | 0.33% | 31,171,200 |
| 2015-10-05 | 2015-09-30 | 11.113 | 2,685,647 | +4,387 | 0.33% | 29,844,751 |
| 2015-10-02 | 2015-09-29 | 10.953 | 2,681,260 | +89,054 | 0.33% | 29,368,160 |
| 2015-09-30 | 2015-09-25 | 11.101 | 2,592,206 | +28,953 | 0.32% | 28,776,826 |
| 2015-09-25 | 2015-09-23 | 11.489 | 2,563,253 | -46,501 | 0.31% | 29,448,720 |
| 2015-09-22 | 2015-09-18 | 11.968 | 2,609,754 | +13,161 | 0.32% | 31,232,251 |
| 2015-09-21 | 2015-09-17 | 11.671 | 2,596,593 | -2,632 | 0.32% | 30,305,277 |
| 2015-09-18 | 2015-09-16 | 11.740 | 2,599,225 | -28,954 | 0.32% | 30,513,746 |
| 2015-09-17 | 2015-09-15 | 10.896 | 2,628,179 | -22,812 | 0.32% | 28,636,982 |
| 2015-09-15 | 2015-09-11 | 11.113 | 2,650,991 | +8,774 | 0.32% | 29,459,630 |
| 2015-09-11 | 2015-09-09 | 10.885 | 2,642,217 | +1,755 | 0.32% | 28,759,827 |
| 2015-09-10 | 2015-09-08 | 10.577 | 2,640,462 | +18,425 | 0.32% | 27,928,160 |
| 2015-09-09 | 2015-09-07 | 10.486 | 2,622,037 | -35,095 | 0.32% | 27,494,198 |
| 2015-09-04 | 2015-09-01 | 10.600 | 2,657,132 | -43,869 | 0.32% | 28,165,048 |
| 2015-09-02 | 2015-08-31 | 10.702 | 2,701,001 | +17,548 | 0.33% | 28,907,115 |
| 2015-08-31 | 2015-08-27 | 9.973 | 2,683,453 | -3,510 | 0.33% | 26,761,871 |
| 2015-08-28 | 2015-08-26 | 9.335 | 2,686,963 | +4,387 | 0.33% | 25,081,875 |
| 2015-08-27 | 2015-08-25 | 9.357 | 2,682,576 | +2,632 | 0.33% | 25,102,074 |
| 2015-08-26 | 2015-08-24 | 8.890 | 2,679,944 | -15,793 | 0.33% | 23,825,101 |
| 2015-08-25 | 2015-08-21 | 9.882 | 2,695,737 | +12,284 | 0.33% | 26,638,578 |
| 2015-08-24 | 2015-08-20 | 10.155 | 2,683,453 | -44,747 | 0.33% | 27,251,230 |
| 2015-08-19 | 2015-08-17 | 10.657 | 2,728,200 | +16,671 | 0.33% | 29,073,829 |
| 2015-08-18 | 2015-08-14 | 11.078 | 2,711,529 | +5,264 | 0.33% | 30,039,655 |
| 2015-08-17 | 2015-08-13 | 10.611 | 2,706,265 | +28,076 | 0.33% | 28,716,693 |
| 2015-08-14 | 2015-08-12 | 10.953 | 2,678,189 | +877 | 0.33% | 29,334,523 |
| 2015-08-13 | 2015-08-11 | 11.147 | 2,677,312 | +8,774 | 0.33% | 29,843,672 |
| 2015-08-12 | 2015-08-10 | 11.113 | 2,668,538 | +8,774 | 0.33% | 29,654,624 |
| 2015-07-29 | 2015-07-27 | 10.554 | 2,659,764 | +5,264 | 0.33% | 28,071,687 |
| 2015-07-28 | 2015-07-24 | 11.740 | 2,654,500 | +42,114 | 0.32% | 31,162,649 |
| 2015-07-27 | 2015-07-23 | 12.173 | 2,612,386 | +877 | 0.32% | 31,799,700 |
| 2015-07-24 | 2015-07-22 | 12.241 | 2,611,509 | -17,547 | 0.32% | 31,967,614 |
| 2015-07-23 | 2015-07-21 | 12.013 | 2,629,056 | +10,528 | 0.32% | 31,583,108 |
| 2015-07-22 | 2015-07-20 | 12.195 | 2,618,528 | +7,897 | 0.32% | 31,934,154 |
| 2015-07-21 | 2015-07-17 | 12.218 | 2,610,631 | +4,387 | 0.32% | 31,897,357 |
| 2015-07-20 | 2015-07-16 | 11.831 | 2,606,244 | +20,179 | 0.32% | 30,833,785 |
| 2015-07-17 | 2015-07-15 | 11.717 | 2,586,065 | +28,076 | 0.32% | 30,300,303 |
| 2015-07-16 | 2015-07-14 | 12.287 | 2,557,989 | +7,019 | 0.31% | 31,429,093 |
| 2015-07-15 | 2015-07-13 | 12.195 | 2,550,970 | +35,973 | 0.31% | 31,110,253 |
| 2015-07-14 | 2015-07-10 | 11.386 | 2,514,997 | +14,915 | 0.31% | 28,636,331 |
| 2015-07-13 | 2015-07-09 | 11.831 | 2,500,082 | -137,748 | 0.31% | 29,577,811 |
| 2015-07-10 | 2015-07-08 | 8.822 | 2,637,830 | -438,688 | 0.32% | 23,270,311 |
| 2015-07-09 | 2015-07-07 | 9.426 | 3,076,518 | +37,727 | 0.38% | 28,998,757 |
| 2015-07-08 | 2015-07-06 | 10.212 | 3,038,791 | -222,853 | 0.37% | 31,032,964 |
| 2015-07-07 | 2015-07-03 | 11.512 | 3,261,644 | -121,078 | 0.40% | 37,546,750 |
| 2015-07-06 | 2015-07-02 | 12.378 | 3,382,722 | +61,416 | 0.41% | 41,870,732 |
| 2015-07-03 | 2015-06-30 | 13.016 | 3,321,306 | +58,785 | 0.41% | 43,230,416 |
| 2015-07-02 | 2015-06-29 | 12.537 | 3,262,521 | +33,340 | 0.40% | 40,903,495 |
| 2015-06-30 | 2015-06-26 | 13.746 | 3,229,181 | +14,915 | 0.39% | 44,386,829 |
| 2015-06-26 | 2015-06-24 | 14.498 | 3,214,266 | -21,934 | 0.39% | 46,599,724 |
| 2015-06-25 | 2015-06-23 | 14.133 | 3,236,200 | +14,038 | 0.40% | 45,737,398 |
| 2015-06-24 | 2015-06-22 | 13.905 | 3,222,162 | +2,632 | 0.39% | 44,804,499 |
| 2015-06-23 | 2015-06-19 | 14.087 | 3,219,530 | +65,803 | 0.39% | 45,355,020 |
| 2015-06-22 | 2015-06-18 | 14.179 | 3,153,727 | -1,755 | 0.39% | 44,715,583 |
| 2015-06-19 | 2015-06-17 | 14.670 | 3,155,482 | +5,265 | 0.39% | 46,289,974 |
| 2015-06-18 | 2015-06-16 | 13.907 | 3,150,217 | +197,645 | 0.39% | 43,811,131 |
| 2015-06-17 | 2015-06-15 | 14.855 | 2,952,572 | +2,597 | 0.37% | 43,859,025 |
| 2015-06-16 | 2015-06-12 | 15.432 | 2,949,975 | -1,732 | 0.37% | 45,524,198 |
| 2015-06-12 | 2015-06-10 | 14.739 | 2,951,707 | -106,484 | 0.37% | 43,505,226 |
| 2015-06-11 | 2015-06-09 | 14.161 | 3,058,191 | +116,007 | 0.38% | 43,308,444 |
| 2015-06-10 | 2015-06-08 | 15.039 | 2,942,184 | +19,046 | 0.36% | 44,248,476 |
| 2015-06-08 | 2015-06-04 | 15.940 | 2,923,138 | +49,347 | 0.36% | 46,595,708 |
| 2015-06-05 | 2015-06-03 | 16.171 | 2,873,791 | -206,909 | 0.36% | 46,473,002 |
| 2015-06-04 | 2015-06-02 | 16.633 | 3,080,700 | +33,763 | 0.38% | 51,242,394 |
| 2015-06-03 | 2015-06-01 | 17.188 | 3,046,937 | +212,970 | 0.38% | 52,370,162 |
| 2015-06-02 | 2015-05-29 | 15.524 | 2,833,967 | +165,354 | 0.35% | 43,995,835 |
| 2015-06-01 | 2015-05-28 | 15.524 | 2,668,613 | +76,184 | 0.33% | 41,428,802 |
| 2015-05-29 | 2015-05-27 | 16.171 | 2,592,429 | +61,467 | 0.32% | 41,923,006 |
| 2015-05-28 | 2015-05-26 | 16.102 | 2,530,962 | +43,287 | 0.31% | 40,753,593 |
| 2015-05-27 | 2015-05-22 | 16.010 | 2,487,675 | -5,195 | 0.31% | 39,826,705 |
| 2015-05-26 | 2015-05-21 | 16.010 | 2,492,870 | +7,792 | 0.31% | 39,909,875 |
| 2015-05-22 | 2015-05-20 | 16.425 | 2,485,078 | -17,315 | 0.31% | 40,818,508 |
| 2015-05-21 | 2015-05-19 | 16.911 | 2,502,393 | +21,644 | 0.31% | 42,316,925 |
| 2015-05-20 | 2015-05-18 | 16.125 | 2,480,749 | +32,032 | 0.31% | 40,002,373 |
| 2015-05-19 | 2015-05-15 | 15.917 | 2,448,717 | -83,111 | 0.30% | 38,976,723 |
| 2015-05-18 | 2015-05-14 | 15.963 | 2,531,828 | +77,050 | 0.31% | 40,416,598 |
| 2015-05-15 | 2015-05-13 | 15.432 | 2,454,778 | +18,181 | 0.30% | 37,882,287 |
| 2015-05-14 | 2015-05-12 | 15.779 | 2,436,597 | -3,463 | 0.30% | 38,446,066 |
| 2015-05-13 | 2015-05-11 | 16.194 | 2,440,060 | +21,643 | 0.30% | 39,515,368 |
| 2015-05-12 | 2015-05-08 | 15.409 | 2,418,417 | +1,732 | 0.30% | 37,265,292 |
| 2015-05-11 | 2015-05-07 | 14.762 | 2,416,685 | +21,643 | 0.30% | 35,675,364 |
| 2015-05-08 | 2015-05-06 | 15.617 | 2,395,042 | -2,597 | 0.30% | 37,403,077 |
| 2015-05-05 | 2015-04-30 | 17.419 | 2,397,639 | -1,732 | 0.30% | 41,764,054 |
| 2015-05-04 | 2015-04-29 | 17.188 | 2,399,371 | -1,731 | 0.30% | 41,239,923 |
| 2015-04-30 | 2015-04-28 | 16.795 | 2,401,102 | +11,254 | 0.30% | 40,326,685 |
| 2015-04-29 | 2015-04-27 | 17.973 | 2,389,848 | +866 | 0.30% | 42,953,384 |
| 2015-04-28 | 2015-04-24 | 17.095 | 2,388,982 | +4,329 | 0.30% | 40,840,599 |
| 2015-04-27 | 2015-04-23 | 16.495 | 2,384,653 | -99,559 | 0.30% | 39,334,253 |
| 2015-04-24 | 2015-04-22 | 16.402 | 2,484,212 | +128,128 | 0.31% | 40,746,894 |
| 2015-04-23 | 2015-04-21 | 14.693 | 2,356,084 | -9,523 | 0.29% | 34,617,475 |
| 2015-04-22 | 2015-04-20 | 14.323 | 2,365,607 | +7,791 | 0.29% | 33,882,995 |
| 2015-04-21 | 2015-04-17 | 14.947 | 2,357,816 | -866 | 0.29% | 35,242,093 |
| 2015-04-20 | 2015-04-16 | 15.386 | 2,358,682 | +8,658 | 0.29% | 36,290,347 |
| 2015-04-17 | 2015-04-15 | 14.947 | 2,350,024 | +99,559 | 0.29% | 35,125,627 |
| 2015-04-16 | 2015-04-14 | 16.033 | 2,250,465 | +96,096 | 0.28% | 36,081,056 |
| 2015-04-15 | 2015-04-13 | 15.963 | 2,154,369 | +39,823 | 0.27% | 34,391,066 |
| 2015-04-14 | 2015-04-10 | 15.317 | 2,114,546 | +8,658 | 0.26% | 32,387,555 |
| 2015-04-13 | 2015-04-09 | 13.907 | 2,105,888 | -52,810 | 0.26% | 29,287,295 |
| 2015-04-10 | 2015-04-08 | 14.439 | 2,158,698 | +290,020 | 0.27% | 31,168,752 |
| 2015-04-09 | 2015-04-02 | 12.336 | 1,868,678 | -4,329 | 0.23% | 23,052,776 |
| 2015-04-08 | 2015-04-01 | 10.627 | 1,873,007 | +16,449 | 0.23% | 19,904,200 |
| 2015-04-02 | 2015-03-31 | 10.315 | 1,856,558 | +4,329 | 0.23% | 19,150,384 |
| 2015-04-01 | 2015-03-30 | 10.373 | 1,852,229 | -85,708 | 0.23% | 19,212,705 |
| 2015-03-30 | 2015-03-26 | 10.269 | 1,937,937 | -60,601 | 0.24% | 19,900,268 |
| 2015-03-27 | 2015-03-25 | 10.604 | 1,998,538 | -9,523 | 0.25% | 21,192,032 |
| 2015-03-26 | 2015-03-24 | 10.800 | 2,008,061 | -16,449 | 0.25% | 21,687,327 |
| 2015-03-25 | 2015-03-23 | 10.350 | 2,024,510 | +4,329 | 0.25% | 20,952,963 |
| 2015-03-24 | 2015-03-20 | 10.292 | 2,020,181 | +1,731 | 0.25% | 20,791,484 |
| 2015-03-20 | 2015-03-18 | 10.188 | 2,018,450 | -6,060 | 0.25% | 20,563,834 |
| 2015-03-19 | 2015-03-17 | 9.934 | 2,024,510 | +24,241 | 0.25% | 20,111,103 |
| 2015-03-18 | 2015-03-16 | 9.957 | 2,000,269 | +13,851 | 0.25% | 19,916,507 |
| 2015-03-17 | 2015-03-13 | 9.899 | 1,986,418 | +6,061 | 0.25% | 19,663,869 |
| 2015-03-13 | 2015-03-11 | 9.761 | 1,980,357 | -36,361 | 0.25% | 19,329,370 |
| 2015-03-12 | 2015-03-10 | 9.795 | 2,016,718 | -114,277 | 0.25% | 19,754,159 |
| 2015-03-11 | 2015-03-09 | 9.784 | 2,130,995 | -34,629 | 0.26% | 20,848,910 |
| 2015-03-10 | 2015-03-06 | 9.772 | 2,165,624 | +9,523 | 0.27% | 21,162,693 |
| 2015-03-09 | 2015-03-05 | 9.772 | 2,156,101 | +7,792 | 0.27% | 21,069,633 |
| 2015-03-06 | 2015-03-04 | 9.911 | 2,148,309 | -4,329 | 0.27% | 21,291,269 |
| 2015-03-05 | 2015-03-03 | 9.691 | 2,152,638 | -4,328 | 0.27% | 20,861,737 |
| 2015-03-03 | 2015-02-27 | 9.645 | 2,156,966 | -17,315 | 0.27% | 20,804,021 |
| 2015-03-02 | 2015-02-26 | 9.703 | 2,174,281 | +4,329 | 0.27% | 21,096,600 |
| 2015-02-26 | 2015-02-24 | 9.691 | 2,169,952 | -5,195 | 0.27% | 21,029,531 |
| 2015-02-23 | 2015-02-16 | 9.911 | 2,175,147 | +6,060 | 0.27% | 21,557,252 |
| 2015-02-17 | 2015-02-13 | 10.026 | 2,169,087 | +29,435 | 0.27% | 21,747,744 |
| 2015-02-16 | 2015-02-12 | 9.714 | 2,139,652 | +18,181 | 0.27% | 20,785,317 |
| 2015-02-13 | 2015-02-11 | 9.737 | 2,121,471 | +6,925 | 0.26% | 20,657,710 |
| 2015-02-12 | 2015-02-10 | 9.737 | 2,114,546 | +36,361 | 0.26% | 20,590,278 |
| 2015-02-10 | 2015-02-06 | 9.437 | 2,078,185 | -7,792 | 0.26% | 19,612,085 |
| 2015-02-09 | 2015-02-05 | 9.426 | 2,085,977 | -37,226 | 0.26% | 19,661,524 |
| 2015-02-06 | 2015-02-04 | 9.426 | 2,123,203 | +34,629 | 0.26% | 20,012,401 |
| 2015-02-04 | 2015-02-02 | 9.345 | 2,088,574 | -18,180 | 0.26% | 19,517,127 |
| 2015-01-29 | 2015-01-27 | 9.541 | 2,106,754 | -17,315 | 0.26% | 20,100,709 |
| 2015-01-27 | 2015-01-23 | 9.680 | 2,124,069 | +16,449 | 0.26% | 20,560,333 |
| 2015-01-22 | 2015-01-20 | 9.449 | 2,107,620 | +866 | 0.26% | 19,914,212 |
| 2015-01-14 | 2015-01-12 | 9.633 | 2,106,754 | +38,958 | 0.26% | 20,295,389 |
| 2015-01-13 | 2015-01-09 | 9.576 | 2,067,796 | -4,329 | 0.26% | 19,800,663 |
| 2015-01-09 | 2015-01-07 | 9.495 | 2,072,125 | -12,120 | 0.26% | 19,674,571 |
| 2015-01-07 | 2015-01-05 | 9.460 | 2,084,245 | +6,926 | 0.26% | 19,717,424 |
| 2015-01-06 | 2015-01-02 | 9.483 | 2,077,319 | +30,300 | 0.26% | 19,699,893 |
| 2015-01-05 | 2014-12-31 | 9.680 | 2,047,019 | +4,329 | 0.25% | 19,814,513 |
| 2014-12-30 | 2014-12-24 | 9.414 | 2,042,690 | +6,926 | 0.25% | 19,229,925 |
| 2014-12-29 | 2014-12-22 | 9.206 | 2,035,764 | -34,629 | 0.25% | 18,741,453 |
| 2014-12-23 | 2014-12-19 | 9.241 | 2,070,393 | -1,732 | 0.26% | 19,131,996 |
| 2014-12-22 | 2014-12-18 | 9.241 | 2,072,125 | +1,732 | 0.26% | 19,148,001 |
| 2014-12-19 | 2014-12-17 | 9.437 | 2,070,393 | -140,249 | 0.26% | 19,538,551 |
| 2014-12-16 | 2014-12-12 | 9.437 | 2,210,642 | -25,106 | 0.27% | 20,862,098 |
| 2014-12-12 | 2014-12-10 | 9.310 | 2,235,748 | -5,194 | 0.28% | 20,814,951 |
| 2014-12-11 | 2014-12-09 | 8.802 | 2,240,942 | -4,329 | 0.28% | 19,724,368 |
| 2014-12-10 | 2014-12-08 | 8.629 | 2,245,271 | +178,341 | 0.28% | 19,373,446 |
| 2014-12-09 | 2014-12-05 | 9.356 | 2,066,930 | -8,658 | 0.26% | 19,338,745 |
| 2014-12-03 | 2014-12-01 | 9.784 | 2,075,588 | -12,986 | 0.26% | 20,306,827 |
| 2014-12-01 | 2014-11-27 | 10.257 | 2,088,574 | -5,194 | 0.26% | 21,423,003 |
| 2014-11-28 | 2014-11-26 | 10.269 | 2,093,768 | +36,361 | 0.26% | 21,500,464 |
| 2014-11-27 | 2014-11-25 | 10.292 | 2,057,407 | -11,255 | 0.25% | 21,174,610 |
| 2014-11-26 | 2014-11-24 | 9.876 | 2,068,662 | +22,509 | 0.26% | 20,430,225 |
| 2014-11-25 | 2014-11-21 | 9.934 | 2,046,153 | +8,657 | 0.25% | 20,326,100 |
| 2014-11-24 | 2014-11-20 | 10.165 | 2,037,496 | -3,463 | 0.25% | 20,710,803 |
| 2014-11-21 | 2014-11-19 | 10.188 | 2,040,959 | +3,463 | 0.25% | 20,793,154 |
| 2014-11-20 | 2014-11-18 | 10.038 | 2,037,496 | -91,767 | 0.25% | 20,451,918 |
| 2014-11-17 | 2014-11-13 | 10.765 | 2,129,263 | -51,078 | 0.26% | 22,922,539 |
| 2014-11-14 | 2014-11-12 | 10.638 | 2,180,341 | +68,393 | 0.27% | 23,195,384 |
| 2014-11-13 | 2014-11-11 | 10.072 | 2,111,948 | +51,943 | 0.26% | 21,272,435 |
| 2014-11-11 | 2014-11-07 | 9.518 | 2,060,005 | +25,972 | 0.26% | 19,607,083 |
| 2014-11-07 | 2014-11-05 | 9.726 | 2,034,033 | -17,314 | 0.25% | 19,782,792 |
| 2014-11-06 | 2014-11-04 | 9.564 | 2,051,347 | -8,658 | 0.25% | 19,619,457 |
| 2014-11-03 | 2014-10-30 | 9.506 | 2,060,005 | -8,657 | 0.26% | 19,583,288 |
| 2014-10-24 | 2014-10-22 | 10.084 | 2,068,662 | +4,329 | 0.26% | 20,860,335 |
| 2014-10-21 | 2014-10-17 | 9.137 | 2,064,333 | +8,657 | 0.26% | 18,861,392 |
| 2014-10-20 | 2014-10-16 | 9.021 | 2,055,676 | +6,926 | 0.25% | 18,544,845 |
| 2014-10-17 | 2014-10-15 | 9.287 | 2,048,750 | -6,926 | 0.25% | 19,026,658 |
| 2014-10-16 | 2014-10-14 | 9.160 | 2,055,676 | -69,258 | 0.25% | 18,829,785 |
| 2014-10-15 | 2014-10-13 | 9.299 | 2,124,934 | +6,925 | 0.26% | 19,758,721 |
| 2014-10-14 | 2014-10-10 | 9.668 | 2,118,009 | -3,462 | 0.26% | 20,477,209 |
| 2014-10-13 | 2014-10-09 | 9.795 | 2,121,471 | +1,731 | 0.26% | 20,780,235 |
| 2014-10-10 | 2014-10-08 | 9.830 | 2,119,740 | +1,731 | 0.26% | 20,836,735 |
| 2014-10-09 | 2014-10-07 | 9.668 | 2,118,009 | +90,902 | 0.26% | 20,477,209 |
| 2014-10-08 | 2014-10-06 | 9.645 | 2,027,107 | -20,777 | 0.25% | 19,551,526 |
| 2014-10-07 | 2014-10-03 | 9.495 | 2,047,884 | +20,777 | 0.25% | 19,444,406 |
| 2014-10-06 | 2014-09-30 | 9.657 | 2,027,107 | -24,240 | 0.25% | 19,574,941 |
| 2014-10-03 | 2014-09-29 | 9.495 | 2,051,347 | -17,315 | 0.25% | 19,477,287 |
| 2014-09-24 | 2014-09-22 | 9.633 | 2,068,662 | -27,703 | 0.26% | 19,928,430 |
| 2014-09-22 | 2014-09-18 | 9.714 | 2,096,365 | +4,328 | 0.26% | 20,364,812 |
| 2014-09-19 | 2014-09-17 | 9.911 | 2,092,037 | +5,195 | 0.26% | 20,733,573 |
| 2014-09-18 | 2014-09-16 | 9.252 | 2,086,842 | -6,060 | 0.26% | 19,308,102 |
| 2014-09-17 | 2014-09-15 | 9.299 | 2,092,902 | +6,060 | 0.26% | 19,460,871 |
| 2014-09-16 | 2014-09-12 | 9.125 | 2,086,842 | -1,732 | 0.26% | 19,042,947 |
| 2014-09-15 | 2014-09-11 | 9.195 | 2,088,574 | -13,851 | 0.26% | 19,203,502 |
| 2014-09-12 | 2014-09-10 | 9.426 | 2,102,425 | +12,986 | 0.26% | 19,816,556 |
| 2014-09-08 | 2014-09-04 | 8.975 | 2,089,439 | +27,703 | 0.26% | 18,752,891 |
| 2014-09-05 | 2014-09-03 | 9.033 | 2,061,736 | -7,792 | 0.26% | 18,623,329 |
| 2014-09-02 | 2014-08-29 | 8.802 | 2,069,528 | -4,328 | 0.26% | 18,215,613 |
| 2014-09-01 | 2014-08-28 | 8.213 | 2,073,856 | -30,301 | 0.26% | 17,032,002 |
| 2014-08-29 | 2014-08-27 | 8.374 | 2,104,157 | +3,463 | 0.26% | 17,621,126 |
| 2014-08-26 | 2014-08-22 | 8.501 | 2,100,694 | +8,657 | 0.26% | 17,859,040 |
| 2014-08-25 | 2014-08-21 | 8.686 | 2,092,037 | +29,435 | 0.26% | 18,172,083 |
| 2014-08-22 | 2014-08-20 | 8.860 | 2,062,602 | -3,463 | 0.26% | 18,273,776 |
| 2014-08-18 | 2014-08-14 | 8.282 | 2,066,065 | -8,657 | 0.26% | 17,111,207 |
| 2014-08-11 | 2014-08-07 | 8.501 | 2,074,722 | -8,657 | 0.26% | 17,638,239 |
| 2014-08-07 | 2014-08-05 | 8.190 | 2,083,379 | +8,657 | 0.26% | 17,062,082 |
| 2014-08-04 | 2014-07-31 | 8.109 | 2,074,722 | -43,287 | 0.26% | 16,823,429 |
| 2014-07-29 | 2014-07-25 | 7.866 | 2,118,009 | +2,598 | 0.26% | 16,660,668 |
| 2014-07-28 | 2014-07-24 | 7.878 | 2,115,411 | +115,142 | 0.26% | 16,664,667 |
| 2014-07-25 | 2014-07-23 | 7.959 | 2,000,269 | -44,153 | 0.25% | 15,919,343 |
| 2014-07-24 | 2014-07-22 | 7.889 | 2,044,422 | +38,958 | 0.25% | 16,129,049 |
| 2014-07-18 | 2014-07-16 | 8.305 | 2,005,464 | -6,925 | 0.25% | 16,655,638 |
| 2014-07-17 | 2014-07-15 | 8.282 | 2,012,389 | +2,597 | 0.25% | 16,666,661 |
| 2014-07-16 | 2014-07-14 | 7.970 | 2,009,792 | +77,915 | 0.25% | 16,018,348 |
| 2014-07-15 | 2014-07-11 | 7.970 | 1,931,877 | -5,194 | 0.24% | 15,397,353 |
| 2014-07-10 | 2014-07-08 | 8.386 | 1,937,071 | +10,389 | 0.24% | 16,244,250 |
| 2014-07-04 | 2014-07-02 | 8.467 | 1,926,682 | -103,888 | 0.24% | 16,312,913 |
| 2014-07-02 | 2014-06-27 | 8.259 | 2,030,570 | -4,328 | 0.25% | 16,770,326 |
| 2014-06-27 | 2014-06-25 | 7.959 | 2,034,898 | -1,732 | 0.25% | 16,194,941 |
| 2014-06-24 | 2014-06-20 | 8.074 | 2,036,630 | -8,657 | 0.25% | 16,443,975 |
| 2014-06-18 | 2014-06-16 | 8.458 | 2,045,287 | +46,599 | 0.25% | 17,298,061 |
| 2014-06-16 | 2014-06-12 | 8.209 | 1,998,688 | -7,598 | 0.25% | 16,406,774 |
| 2014-06-06 | 2014-06-04 | 7.711 | 2,006,286 | -3,377 | 0.25% | 15,471,014 |
| 2014-06-04 | 2014-05-30 | 7.818 | 2,009,663 | -12,663 | 0.26% | 15,711,300 |
| 2014-06-03 | 2014-05-29 | 7.569 | 2,022,326 | -30,392 | 0.26% | 15,307,243 |
| 2014-05-30 | 2014-05-28 | 7.451 | 2,052,718 | -213,588 | 0.26% | 15,294,134 |
| 2014-05-27 | 2014-05-23 | 7.368 | 2,266,306 | +171,377 | 0.29% | 16,697,593 |
| 2014-05-26 | 2014-05-22 | 7.474 | 2,094,929 | +63,316 | 0.27% | 15,658,264 |
| 2014-05-20 | 2014-05-16 | 6.953 | 2,031,613 | +8,443 | 0.26% | 14,126,157 |
| 2014-05-19 | 2014-05-15 | 7.001 | 2,023,170 | +3,376 | 0.26% | 14,163,312 |
| 2014-05-14 | 2014-05-12 | 6.977 | 2,019,794 | -3,376 | 0.26% | 14,091,828 |
| 2014-05-13 | 2014-05-09 | 6.989 | 2,023,170 | -10,975 | 0.26% | 14,139,347 |
| 2014-05-12 | 2014-05-08 | 6.657 | 2,034,145 | +91,175 | 0.26% | 13,541,388 |
| 2014-05-09 | 2014-05-07 | 6.989 | 1,942,970 | +845 | 0.25% | 13,578,852 |
| 2014-05-08 | 2014-05-05 | 6.894 | 1,942,125 | +16,884 | 0.25% | 13,388,907 |
| 2014-05-05 | 2014-04-30 | 7.001 | 1,925,241 | +70,914 | 0.24% | 13,477,754 |
| 2014-04-30 | 2014-04-28 | 7.309 | 1,854,327 | +16,885 | 0.24% | 13,552,407 |
| 2014-04-23 | 2014-04-17 | 7.747 | 1,837,442 | +2,532 | 0.23% | 14,234,307 |
| 2014-04-17 | 2014-04-15 | 7.380 | 1,834,910 | -5,065 | 0.23% | 13,540,907 |
| 2014-04-16 | 2014-04-14 | 7.510 | 1,839,975 | +4,221 | 0.23% | 13,818,030 |
| 2014-04-14 | 2014-04-10 | 7.522 | 1,835,754 | +6,754 | 0.23% | 13,808,076 |
| 2014-04-11 | 2014-04-09 | 7.297 | 1,829,000 | +6,754 | 0.23% | 13,345,639 |
| 2014-04-10 | 2014-04-08 | 7.356 | 1,822,246 | +12,663 | 0.23% | 13,404,282 |
| 2014-04-09 | 2014-04-07 | 7.628 | 1,809,583 | +20,261 | 0.23% | 13,804,139 |
| 2014-04-07 | 2014-04-03 | 8.161 | 1,789,322 | -6,754 | 0.23% | 14,603,356 |
| 2014-04-04 | 2014-04-02 | 8.647 | 1,796,076 | +4,221 | 0.23% | 15,530,753 |
| 2014-04-01 | 2014-03-28 | 8.055 | 1,791,855 | -2,532 | 0.23% | 14,433,004 |
| 2014-03-31 | 2014-03-27 | 7.735 | 1,794,387 | +15,196 | 0.23% | 13,879,514 |
| 2014-03-28 | 2014-03-26 | 8.102 | 1,779,191 | +28,703 | 0.23% | 14,415,298 |
| 2014-03-27 | 2014-03-25 | 8.742 | 1,750,488 | +42,211 | 0.22% | 15,302,432 |
| 2014-03-24 | 2014-03-20 | 9.713 | 1,708,277 | -8,442 | 0.22% | 16,592,701 |
| 2014-03-18 | 2014-03-14 | 9.358 | 1,716,719 | -21,106 | 0.22% | 16,064,650 |
| 2014-03-17 | 2014-03-13 | 9.417 | 1,737,825 | -4,221 | 0.22% | 16,365,080 |
| 2014-03-12 | 2014-03-10 | 9.642 | 1,742,046 | -8,442 | 0.22% | 16,796,894 |
| 2014-03-11 | 2014-03-07 | 9.689 | 1,750,488 | +36,302 | 0.22% | 16,961,232 |
| 2014-03-10 | 2014-03-06 | 9.393 | 1,714,186 | +5,909 | 0.22% | 16,101,861 |
| 2014-02-27 | 2014-02-25 | 9.026 | 1,708,277 | -8,442 | 0.22% | 15,419,071 |
| 2014-02-24 | 2014-02-20 | 8.908 | 1,716,719 | +8,442 | 0.22% | 15,291,920 |
| 2014-02-21 | 2014-02-19 | 9.216 | 1,708,277 | -16,884 | 0.22% | 15,742,831 |
| 2014-02-19 | 2014-02-17 | 9.358 | 1,725,161 | +13,507 | 0.22% | 16,143,648 |
| 2014-02-12 | 2014-02-10 | 9.334 | 1,711,654 | +2,533 | 0.22% | 15,976,702 |
| 2014-02-07 | 2014-02-05 | 9.073 | 1,709,121 | -5,065 | 0.22% | 15,507,669 |
| 2014-02-06 | 2014-02-04 | 9.287 | 1,714,186 | -5,910 | 0.22% | 15,919,116 |
| 2014-02-04 | 2014-01-28 | 9.310 | 1,720,096 | -4,221 | 0.22% | 16,014,751 |
| 2014-01-29 | 2014-01-27 | 9.073 | 1,724,317 | +39,678 | 0.22% | 15,645,550 |
| 2014-01-24 | 2014-01-22 | 9.926 | 1,684,639 | +3,377 | 0.21% | 16,722,293 |
| 2014-01-23 | 2014-01-21 | 9.879 | 1,681,262 | -2,533 | 0.21% | 16,609,111 |
| 2014-01-22 | 2014-01-20 | 9.986 | 1,683,795 | +8,443 | 0.21% | 16,813,640 |
| 2014-01-20 | 2014-01-16 | 10.033 | 1,675,352 | +6,753 | 0.21% | 16,808,712 |
| 2014-01-15 | 2014-01-13 | 9.666 | 1,668,599 | +21,950 | 0.21% | 16,128,244 |
| 2014-01-14 | 2014-01-10 | 9.026 | 1,646,649 | -12,663 | 0.21% | 14,862,811 |
| 2014-01-13 | 2014-01-09 | 8.765 | 1,659,312 | -5,065 | 0.21% | 14,544,699 |
| 2014-01-06 | 2014-01-02 | 9.002 | 1,664,377 | -845 | 0.21% | 14,983,396 |
| 2014-01-03 | 2013-12-31 | 9.062 | 1,665,222 | -10,130 | 0.21% | 15,089,628 |
| 2013-12-27 | 2013-12-20 | 8.884 | 1,675,352 | -10,131 | 0.21% | 14,883,747 |
| 2013-12-23 | 2013-12-19 | 9.002 | 1,685,483 | -23,638 | 0.21% | 15,173,400 |
| 2013-12-20 | 2013-12-18 | 8.908 | 1,709,121 | +39,678 | 0.22% | 15,224,239 |
| 2013-12-19 | 2013-12-17 | 8.765 | 1,669,443 | -7,598 | 0.21% | 14,633,502 |
| 2013-12-18 | 2013-12-16 | 8.647 | 1,677,041 | -5,065 | 0.21% | 14,501,452 |
| 2013-12-17 | 2013-12-13 | 8.765 | 1,682,106 | +8,442 | 0.21% | 14,744,499 |
| 2013-12-16 | 2013-12-12 | 8.588 | 1,673,664 | +3,377 | 0.21% | 14,373,126 |
| 2013-12-12 | 2013-12-10 | 8.848 | 1,670,287 | -6,754 | 0.21% | 14,779,395 |
| 2013-12-11 | 2013-12-09 | 8.730 | 1,677,041 | +8,442 | 0.21% | 14,640,507 |
| 2013-12-06 | 2013-12-04 | 8.469 | 1,668,599 | +5,066 | 0.21% | 14,131,979 |
| 2013-11-28 | 2013-11-26 | 8.588 | 1,663,533 | +8,442 | 0.21% | 14,286,123 |
| 2013-11-27 | 2013-11-25 | 8.801 | 1,655,091 | +40,522 | 0.21% | 14,566,514 |
| 2013-11-25 | 2013-11-21 | 8.884 | 1,614,569 | -8,442 | 0.21% | 14,343,754 |
| 2013-11-21 | 2013-11-19 | 8.872 | 1,623,011 | +6,754 | 0.21% | 14,399,527 |
| 2013-11-20 | 2013-11-18 | 8.564 | 1,616,257 | +1,688 | 0.21% | 13,841,835 |
| 2013-11-18 | 2013-11-14 | 8.114 | 1,614,569 | +5,066 | 0.21% | 13,100,629 |
| 2013-11-11 | 2013-11-07 | 8.363 | 1,609,503 | -97,930 | 0.20% | 13,459,888 |
| 2013-11-08 | 2013-11-06 | 8.386 | 1,707,433 | +92,864 | 0.22% | 14,319,303 |
| 2013-11-01 | 2013-10-30 | 7.842 | 1,614,569 | +8,443 | 0.21% | 12,660,753 |
| 2013-10-31 | 2013-10-29 | 7.842 | 1,606,126 | +16,884 | 0.20% | 12,594,547 |
| 2013-10-29 | 2013-10-25 | 7.984 | 1,589,242 | -2,533 | 0.20% | 12,688,050 |
| 2013-10-28 | 2013-10-24 | 8.209 | 1,591,775 | +3,377 | 0.20% | 13,066,518 |
| 2013-10-24 | 2013-10-22 | 8.398 | 1,588,398 | -2,532 | 0.20% | 13,339,837 |
| 2013-10-23 | 2013-10-21 | 8.576 | 1,590,930 | -23,639 | 0.20% | 13,643,776 |
| 2013-10-22 | 2013-10-18 | 7.924 | 1,614,569 | +6,754 | 0.21% | 12,794,628 |
| 2013-10-18 | 2013-10-16 | 7.830 | 1,607,815 | +16,885 | 0.20% | 12,588,746 |
| 2013-10-16 | 2013-10-11 | 8.078 | 1,590,930 | +16,884 | 0.20% | 12,852,286 |
| 2013-10-15 | 2013-10-10 | 7.486 | 1,574,046 | +5,065 | 0.20% | 11,783,640 |
| 2013-10-09 | 2013-10-07 | 7.143 | 1,568,981 | +5,910 | 0.20% | 11,206,757 |
| 2013-10-08 | 2013-10-04 | 7.202 | 1,563,071 | -7,598 | 0.20% | 11,257,118 |
| 2013-10-07 | 2013-10-03 | 7.214 | 1,570,669 | +7,598 | 0.20% | 11,330,444 |
| 2013-10-02 | 2013-09-27 | 7.344 | 1,563,071 | +8,442 | 0.20% | 11,479,298 |
| 2013-09-30 | 2013-09-26 | 6.977 | 1,554,629 | +8,442 | 0.20% | 10,846,435 |
| 2013-09-26 | 2013-09-24 | 6.870 | 1,546,187 | +4,221 | 0.20% | 10,622,701 |
| 2013-09-25 | 2013-09-23 | 7.060 | 1,541,966 | +10,975 | 0.20% | 10,885,942 |
| 2013-09-24 | 2013-09-19 | 7.036 | 1,530,991 | +17,729 | 0.19% | 10,772,191 |
| 2013-09-23 | 2013-09-18 | 6.918 | 1,513,262 | +6,753 | 0.19% | 10,468,198 |
| 2013-09-19 | 2013-09-17 | 7.095 | 1,506,509 | +23,639 | 0.19% | 10,689,158 |
| 2013-09-18 | 2013-09-16 | 7.155 | 1,482,870 | -16,041 | 0.19% | 10,609,257 |
| 2013-09-11 | 2013-09-09 | 7.332 | 1,498,911 | -8,442 | 0.19% | 10,990,348 |
| 2013-09-05 | 2013-09-03 | 7.545 | 1,507,353 | +13,508 | 0.19% | 11,373,637 |
| 2013-09-04 | 2013-09-02 | 7.380 | 1,493,845 | -32,503 | 0.19% | 11,023,983 |
| 2013-08-23 | 2013-08-21 | 7.569 | 1,526,348 | +1,689 | 0.19% | 11,553,122 |
| 2013-08-22 | 2013-08-20 | 7.617 | 1,524,659 | +8,442 | 0.19% | 11,612,578 |
| 2013-08-09 | 2013-08-07 | 7.924 | 1,516,217 | -6,754 | 0.19% | 12,015,239 |
| 2013-08-07 | 2013-08-05 | 8.055 | 1,522,971 | -63,316 | 0.19% | 12,267,201 |
| 2013-08-06 | 2013-08-02 | 7.356 | 1,586,287 | -2,533 | 0.20% | 11,668,588 |
| 2013-08-05 | 2013-08-01 | 7.190 | 1,588,820 | +6,754 | 0.20% | 11,423,741 |
| 2013-08-01 | 2013-07-30 | 7.214 | 1,582,066 | +8,442 | 0.20% | 11,412,659 |
| 2013-07-29 | 2013-07-25 | 7.534 | 1,573,624 | -20,261 | 0.20% | 11,855,040 |
| 2013-07-25 | 2013-07-23 | 6.787 | 1,593,885 | -16,885 | 0.20% | 10,818,239 |
| 2013-07-24 | 2013-07-22 | 6.882 | 1,610,770 | +10,131 | 0.20% | 11,085,483 |
| 2013-07-19 | 2013-07-17 | 6.728 | 1,600,639 | -10,131 | 0.20% | 10,769,280 |
| 2013-07-17 | 2013-07-15 | 6.385 | 1,610,770 | -10,974 | 0.20% | 10,284,123 |
| 2013-07-16 | 2013-07-12 | 6.171 | 1,621,744 | -8,443 | 0.21% | 10,008,407 |
| 2013-07-05 | 2013-07-03 | 5.911 | 1,630,187 | -4,221 | 0.21% | 9,635,692 |
| 2013-07-02 | 2013-06-27 | 5.780 | 1,634,408 | +8,442 | 0.21% | 9,447,682 |
| 2013-06-28 | 2013-06-26 | 5.780 | 1,625,966 | -4,221 | 0.21% | 9,398,883 |
| 2013-06-26 | 2013-06-24 | 5.733 | 1,630,187 | +10,131 | 0.21% | 9,346,042 |
| 2013-06-25 | 2013-06-21 | 5.816 | 1,620,056 | +29,548 | 0.21% | 9,422,290 |
| 2013-06-24 | 2013-06-20 | 6.065 | 1,590,508 | +8,442 | 0.20% | 9,646,078 |
| 2013-06-21 | 2013-06-19 | 6.365 | 1,582,066 | +5,909 | 0.20% | 10,069,342 |
| 2013-06-20 | 2013-06-18 | 6.401 | 1,576,157 | +50,801 | 0.20% | 10,089,608 |
| 2013-06-18 | 2013-06-14 | 6.475 | 1,525,356 | -5,719 | 0.20% | 9,876,431 |
| 2013-06-17 | 2013-06-13 | 6.548 | 1,531,075 | +5,719 | 0.20% | 10,025,900 |
| 2013-06-14 | 2013-06-11 | 6.597 | 1,525,356 | -4,902 | 0.20% | 10,063,131 |
| 2013-06-06 | 2013-06-04 | 6.842 | 1,530,258 | -13,072 | 0.20% | 10,470,071 |
| 2013-06-05 | 2013-06-03 | 6.695 | 1,543,330 | -35,131 | 0.20% | 10,332,830 |
| 2013-06-04 | 2013-05-31 | 6.854 | 1,578,461 | +35,948 | 0.21% | 10,819,197 |
| 2013-05-31 | 2013-05-29 | 6.769 | 1,542,513 | +16,340 | 0.20% | 10,440,640 |
| 2013-05-24 | 2013-05-22 | 6.585 | 1,526,173 | -16,340 | 0.20% | 10,049,841 |
| 2013-05-23 | 2013-05-21 | 6.634 | 1,542,513 | -3,268 | 0.20% | 10,232,960 |
| 2013-05-22 | 2013-05-20 | 6.671 | 1,545,781 | +17,157 | 0.20% | 10,311,399 |
| 2013-05-21 | 2013-05-16 | 6.536 | 1,528,624 | +4,902 | 0.20% | 9,991,141 |
| 2013-05-15 | 2013-05-13 | 6.499 | 1,523,722 | +8,170 | 0.20% | 9,903,151 |
| 2013-05-07 | 2013-05-03 | 6.108 | 1,515,552 | -10,621 | 0.20% | 9,256,451 |
| 2013-05-06 | 2013-05-02 | 6.010 | 1,526,173 | +2,451 | 0.20% | 9,171,881 |
| 2013-04-30 | 2013-04-26 | 5.924 | 1,523,722 | +8,170 | 0.20% | 9,026,601 |
| 2013-04-29 | 2013-04-25 | 5.997 | 1,515,552 | -5,719 | 0.20% | 9,089,501 |
| 2013-04-19 | 2013-04-17 | 5.875 | 1,521,271 | -18,791 | 0.20% | 8,937,601 |
| 2013-04-17 | 2013-04-15 | 5.887 | 1,540,062 | +18,791 | 0.20% | 9,066,850 |
| 2013-04-15 | 2013-04-11 | 5.875 | 1,521,271 | +13,889 | 0.20% | 8,937,601 |
| 2013-04-05 | 2013-04-02 | 6.463 | 1,507,382 | -12,255 | 0.20% | 9,741,602 |
| 2013-03-20 | 2013-03-18 | 5.936 | 1,519,637 | -5,719 | 0.20% | 9,021,001 |
| 2013-03-19 | 2013-03-15 | 6.083 | 1,525,356 | -16,340 | 0.20% | 9,278,991 |
| 2013-03-18 | 2013-03-14 | 6.083 | 1,541,696 | +22,059 | 0.20% | 9,378,390 |
| 2013-03-15 | 2013-03-13 | 6.010 | 1,519,637 | +49,021 | 0.20% | 9,132,601 |
| 2013-03-13 | 2013-03-11 | 6.414 | 1,470,616 | -4,902 | 0.19% | 9,431,998 |
| 2013-03-12 | 2013-03-08 | 6.426 | 1,475,518 | -24,511 | 0.19% | 9,481,498 |
| 2013-03-08 | 2013-03-06 | 6.426 | 1,500,029 | +2,451 | 0.20% | 9,639,003 |
| 2013-03-06 | 2013-03-04 | 6.279 | 1,497,578 | -16,340 | 0.20% | 9,403,293 |
| 2013-03-05 | 2013-03-01 | 6.303 | 1,513,918 | +45,753 | 0.20% | 9,542,952 |
| 2013-03-01 | 2013-02-27 | 5.997 | 1,468,165 | +4,085 | 0.19% | 8,805,299 |
| 2013-02-27 | 2013-02-25 | 6.340 | 1,464,080 | -16,340 | 0.19% | 9,282,559 |
| 2013-02-26 | 2013-02-22 | 6.242 | 1,480,420 | -22,877 | 0.19% | 9,241,198 |
| 2013-02-21 | 2013-02-19 | 6.181 | 1,503,297 | -41,667 | 0.20% | 9,292,002 |
| 2013-02-18 | 2013-02-14 | 6.267 | 1,544,964 | -58,008 | 0.20% | 9,681,919 |
| 2013-02-15 | 2013-02-08 | 6.144 | 1,602,972 | -9,804 | 0.21% | 9,849,242 |
| 2013-02-14 | 2013-02-07 | 6.083 | 1,612,776 | -4,902 | 0.21% | 9,810,781 |
| 2013-02-08 | 2013-02-06 | 6.095 | 1,617,678 | -3,676 | 0.21% | 9,860,401 |
| 2013-02-06 | 2013-02-04 | 5.997 | 1,621,354 | +16,340 | 0.21% | 9,724,047 |
| 2013-02-05 | 2013-02-01 | 6.059 | 1,605,014 | +45,752 | 0.21% | 9,724,273 |
| 2013-02-04 | 2013-01-31 | 5.863 | 1,559,262 | -8,170 | 0.20% | 9,141,717 |
| 2013-01-30 | 2013-01-28 | 5.679 | 1,567,432 | -3,268 | 0.21% | 8,901,841 |
| 2013-01-25 | 2013-01-23 | 5.532 | 1,570,700 | +6,536 | 0.21% | 8,689,701 |
| 2013-01-23 | 2013-01-21 | 5.557 | 1,564,164 | +34,315 | 0.21% | 8,691,831 |
| 2013-01-22 | 2013-01-18 | 5.532 | 1,529,849 | -8,171 | 0.20% | 8,463,698 |
| 2013-01-18 | 2013-01-16 | 5.667 | 1,538,020 | +3,269 | 0.20% | 8,715,978 |
| 2013-01-16 | 2013-01-14 | 5.679 | 1,534,751 | -2,452 | 0.20% | 8,716,237 |
| 2013-01-15 | 2013-01-11 | 5.704 | 1,537,203 | -32,680 | 0.20% | 8,767,793 |
| 2013-01-11 | 2013-01-09 | 5.398 | 1,569,883 | -8,170 | 0.21% | 8,473,816 |
| 2013-01-10 | 2013-01-08 | 5.398 | 1,578,053 | -13,889 | 0.21% | 8,517,915 |
| 2013-01-09 | 2013-01-07 | 5.324 | 1,591,942 | -8,170 | 0.21% | 8,475,974 |
| 2013-01-08 | 2013-01-04 | 5.141 | 1,600,112 | +38,399 | 0.21% | 8,225,699 |
| 2013-01-04 | 2013-01-02 | 5.165 | 1,561,713 | -8,170 | 0.20% | 8,066,531 |
| 2012-12-21 | 2012-12-19 | 4.994 | 1,569,883 | +35,949 | 0.21% | 7,839,721 |
| 2012-12-20 | 2012-12-18 | 4.896 | 1,533,934 | -9,805 | 0.20% | 7,509,998 |
| 2012-12-19 | 2012-12-17 | 4.945 | 1,543,739 | +16,341 | 0.20% | 7,633,582 |
| 2012-12-18 | 2012-12-14 | 4.933 | 1,527,398 | -409 | 0.20% | 7,534,083 |
| 2012-12-17 | 2012-12-13 | 4.835 | 1,527,807 | +9,804 | 0.20% | 7,386,501 |
| 2012-12-14 | 2012-12-12 | 4.822 | 1,518,003 | +13,889 | 0.20% | 7,320,521 |
| 2012-12-13 | 2012-12-11 | 4.847 | 1,504,114 | -17,974 | 0.20% | 7,290,362 |
| 2012-12-12 | 2012-12-10 | 4.969 | 1,522,088 | -10,621 | 0.20% | 7,563,781 |
| 2012-12-04 | 2012-11-30 | 4.810 | 1,532,709 | +9,804 | 0.20% | 7,372,680 |
| 2012-11-26 | 2012-11-22 | 4.774 | 1,522,905 | +12,255 | 0.20% | 7,269,601 |
| 2012-11-16 | 2012-11-14 | 4.884 | 1,510,650 | -8,170 | 0.20% | 7,377,511 |
| 2012-11-15 | 2012-11-13 | 4.822 | 1,518,820 | -8,170 | 0.20% | 7,324,461 |
| 2012-11-13 | 2012-11-09 | 4.871 | 1,526,990 | -3,268 | 0.20% | 7,438,621 |
| 2012-11-12 | 2012-11-08 | 4.920 | 1,530,258 | +16,340 | 0.20% | 7,529,460 |
| 2012-11-09 | 2012-11-07 | 4.969 | 1,513,918 | +12,255 | 0.20% | 7,523,181 |
| 2012-11-06 | 2012-11-02 | 4.994 | 1,501,663 | +8,170 | 0.20% | 7,499,042 |
| 2012-11-02 | 2012-10-31 | 4.896 | 1,493,493 | +15,524 | 0.20% | 7,312,002 |
| 2012-10-31 | 2012-10-29 | 4.957 | 1,477,969 | +16,340 | 0.19% | 7,326,448 |
| 2012-10-24 | 2012-10-19 | 4.945 | 1,461,629 | +5,719 | 0.19% | 7,227,559 |
| 2012-10-22 | 2012-10-18 | 4.982 | 1,455,910 | +8,170 | 0.19% | 7,252,739 |
| 2012-10-17 | 2012-10-15 | 4.945 | 1,447,740 | +3,268 | 0.19% | 7,158,880 |
| 2012-10-10 | 2012-10-08 | 4.982 | 1,444,472 | +8,170 | 0.19% | 7,195,760 |
| 2012-10-05 | 2012-10-03 | 5.043 | 1,436,302 | +2,451 | 0.19% | 7,242,961 |
| 2012-09-24 | 2012-09-20 | 5.104 | 1,433,851 | -166,670 | 0.19% | 7,318,351 |
| 2012-09-18 | 2012-09-14 | 5.067 | 1,600,521 | +8,170 | 0.21% | 8,110,262 |
| 2012-09-14 | 2012-09-12 | 5.031 | 1,592,351 | +8,170 | 0.21% | 8,010,392 |
| 2012-09-06 | 2012-09-04 | 4.969 | 1,584,181 | +3,269 | 0.21% | 7,872,342 |
| 2012-08-28 | 2012-08-24 | 4.945 | 1,580,912 | -1,226 | 0.21% | 7,817,398 |
| 2012-08-24 | 2012-08-22 | 4.896 | 1,582,138 | +4,085 | 0.21% | 7,746,000 |
| 2012-08-20 | 2012-08-16 | 4.982 | 1,578,053 | -8,170 | 0.21% | 7,861,205 |
| 2012-08-16 | 2012-08-14 | 4.822 | 1,586,223 | +8,170 | 0.21% | 7,649,510 |
| 2012-08-15 | 2012-08-13 | 4.847 | 1,578,053 | +3,268 | 0.21% | 7,648,740 |
| 2012-08-14 | 2012-08-10 | 4.884 | 1,574,785 | -8,170 | 0.21% | 7,690,725 |
| 2012-08-10 | 2012-08-08 | 4.847 | 1,582,955 | -109,071 | 0.21% | 7,672,500 |
| 2012-08-07 | 2012-08-03 | 4.614 | 1,692,026 | +8,170 | 0.22% | 7,807,671 |
| 2012-08-06 | 2012-08-02 | 4.639 | 1,683,856 | +8,170 | 0.22% | 7,811,192 |
| 2012-08-02 | 2012-07-31 | 4.627 | 1,675,686 | -8,170 | 0.22% | 7,752,782 |
| 2012-07-18 | 2012-07-16 | 4.761 | 1,683,856 | +16,341 | 0.22% | 8,017,292 |
| 2012-07-13 | 2012-07-11 | 4.761 | 1,667,515 | +75,981 | 0.22% | 7,939,488 |
| 2012-07-04 | 2012-06-29 | 4.896 | 1,591,534 | -10,621 | 0.21% | 7,792,002 |
| 2012-07-03 | 2012-06-28 | 4.810 | 1,602,155 | +10,621 | 0.21% | 7,706,731 |
| 2012-06-25 | 2012-06-21 | 4.884 | 1,591,534 | +6,536 | 0.21% | 7,772,522 |
| 2012-06-22 | 2012-06-20 | 5.177 | 1,584,998 | -6,536 | 0.21% | 8,206,202 |
| 2012-06-11 | 2012-06-07 | 4.884 | 1,591,534 | -4,085 | 0.21% | 7,772,522 |
| 2012-06-07 | 2012-06-05 | 5.055 | 1,595,619 | +57,986 | 0.21% | 8,066,069 |
| 2012-06-06 | 2012-06-04 | 5.055 | 1,537,633 | -1,574 | 0.21% | 7,772,942 |
| 2012-06-05 | 2012-06-01 | 5.220 | 1,539,207 | +7,873 | 0.21% | 8,035,048 |
| 2012-06-01 | 2012-05-30 | 5.208 | 1,531,334 | -6,299 | 0.21% | 7,974,499 |
| 2012-05-31 | 2012-05-29 | 5.258 | 1,537,633 | -9,448 | 0.21% | 8,085,422 |
| 2012-05-29 | 2012-05-25 | 5.208 | 1,547,081 | +9,448 | 0.21% | 8,056,503 |
| 2012-05-28 | 2012-05-24 | 5.335 | 1,537,633 | +6,299 | 0.21% | 8,202,602 |
| 2012-05-22 | 2012-05-18 | 5.233 | 1,531,334 | -1,575 | 0.21% | 8,013,399 |
| 2012-05-14 | 2012-05-10 | 5.220 | 1,532,909 | -6,298 | 0.21% | 8,002,171 |
| 2012-05-09 | 2012-05-07 | 5.462 | 1,539,207 | -9,448 | 0.21% | 8,406,498 |
| 2012-05-03 | 2012-04-30 | 5.474 | 1,548,655 | +9,448 | 0.21% | 8,477,769 |
| 2012-04-30 | 2012-04-26 | 5.398 | 1,539,207 | -9,448 | 0.21% | 8,308,748 |
| 2012-04-26 | 2012-04-24 | 5.487 | 1,548,655 | -7,873 | 0.21% | 8,497,439 |
| 2012-04-25 | 2012-04-23 | 5.563 | 1,556,528 | +7,873 | 0.21% | 8,659,258 |
| 2012-04-23 | 2012-04-19 | 5.550 | 1,548,655 | +9,448 | 0.21% | 8,595,789 |
| 2012-04-11 | 2012-04-05 | 5.639 | 1,539,207 | +6,298 | 0.21% | 8,680,198 |
| 2012-03-29 | 2012-03-27 | 5.208 | 1,532,909 | -6,298 | 0.21% | 7,982,701 |
| 2012-03-20 | 2012-03-16 | 5.233 | 1,539,207 | +15,746 | 0.21% | 8,054,598 |
| 2012-03-14 | 2012-03-12 | 5.258 | 1,523,461 | -1,575 | 0.21% | 8,010,900 |
| 2012-03-08 | 2012-03-06 | 5.106 | 1,525,036 | +6,299 | 0.21% | 7,786,742 |
| 2012-03-07 | 2012-03-05 | 5.182 | 1,518,737 | +4,724 | 0.21% | 7,870,320 |
| 2012-03-02 | 2012-02-29 | 5.360 | 1,514,013 | +3,149 | 0.21% | 8,115,059 |
| 2012-03-01 | 2012-02-28 | 5.258 | 1,510,864 | -3,149 | 0.21% | 7,944,661 |
| 2012-02-28 | 2012-02-24 | 5.284 | 1,514,013 | +3,149 | 0.21% | 7,999,679 |
| 2012-02-24 | 2012-02-22 | 5.576 | 1,510,864 | -1,968 | 0.21% | 8,424,411 |
| 2012-02-22 | 2012-02-20 | 5.462 | 1,512,832 | -9,448 | 0.21% | 8,262,449 |
| 2012-02-17 | 2012-02-15 | 5.423 | 1,522,280 | +2,362 | 0.21% | 8,256,045 |
| 2012-02-14 | 2012-02-10 | 5.550 | 1,519,918 | -22,045 | 0.21% | 8,436,285 |
| 2012-02-13 | 2012-02-09 | 5.576 | 1,541,963 | -3,149 | 0.21% | 8,597,815 |
| 2012-02-10 | 2012-02-08 | 5.589 | 1,545,112 | -5,511 | 0.21% | 8,634,999 |
| 2012-02-08 | 2012-02-06 | 5.550 | 1,550,623 | +22,044 | 0.21% | 8,606,713 |
| 2012-01-19 | 2012-01-17 | 5.296 | 1,528,579 | +9,448 | 0.21% | 8,096,058 |
| 2012-01-18 | 2012-01-16 | 5.385 | 1,519,131 | -7,873 | 0.21% | 8,181,082 |
| 2012-01-16 | 2012-01-12 | 5.385 | 1,527,004 | -3,543 | 0.21% | 8,223,481 |
| 2012-01-10 | 2012-01-06 | 5.131 | 1,530,547 | +3,149 | 0.21% | 7,853,761 |
| 2012-01-04 | 2011-12-30 | 5.131 | 1,527,398 | +3,543 | 0.21% | 7,837,602 |
| 2011-12-21 | 2011-12-19 | 4.763 | 1,523,855 | +7,874 | 0.21% | 7,258,127 |
| 2011-12-19 | 2011-12-15 | 4.903 | 1,515,981 | +15,746 | 0.21% | 7,432,428 |
| 2011-12-13 | 2011-12-09 | 4.928 | 1,500,235 | -11,023 | 0.20% | 7,393,340 |
| 2011-12-07 | 2011-12-05 | 5.233 | 1,511,258 | -7,873 | 0.21% | 7,908,343 |
| 2011-12-01 | 2011-11-29 | 4.992 | 1,519,131 | +11,023 | 0.21% | 7,582,936 |
| 2011-11-15 | 2011-11-11 | 4.954 | 1,508,108 | -15,747 | 0.21% | 7,470,449 |
| 2011-11-10 | 2011-11-08 | 4.966 | 1,523,855 | +15,747 | 0.21% | 7,567,807 |
| 2011-11-08 | 2011-11-04 | 5.017 | 1,508,108 | -7,873 | 0.21% | 7,566,224 |
| 2011-11-01 | 2011-10-28 | 4.928 | 1,515,981 | -15,747 | 0.21% | 7,470,938 |
| 2011-10-31 | 2011-10-27 | 5.042 | 1,531,728 | -6,298 | 0.21% | 7,723,636 |
| 2011-10-28 | 2011-10-26 | 4.699 | 1,538,026 | -22,833 | 0.21% | 7,227,948 |
| 2011-10-27 | 2011-10-25 | 4.547 | 1,560,859 | +15,747 | 0.21% | 7,097,352 |
| 2011-10-24 | 2011-10-20 | 4.357 | 1,545,112 | +3,149 | 0.21% | 6,731,374 |
| 2011-10-21 | 2011-10-19 | 4.344 | 1,541,963 | -23,619 | 0.21% | 6,698,070 |
| 2011-10-20 | 2011-10-18 | 4.268 | 1,565,582 | -23,620 | 0.21% | 6,681,358 |
| 2011-10-19 | 2011-10-17 | 4.369 | 1,589,202 | -7,873 | 0.22% | 6,943,640 |
| 2011-10-17 | 2011-10-13 | 4.293 | 1,597,075 | +93,691 | 0.22% | 6,856,329 |
| 2011-10-14 | 2011-10-12 | 4.395 | 1,503,384 | +7,873 | 0.20% | 6,606,869 |
| 2011-10-11 | 2011-10-07 | 4.445 | 1,495,511 | -27,556 | 0.20% | 6,648,249 |
| 2011-10-10 | 2011-10-06 | 4.331 | 1,523,067 | +2,362 | 0.21% | 6,596,644 |
| 2011-10-07 | 2011-10-04 | 4.420 | 1,520,705 | -7,480 | 0.21% | 6,721,619 |
| 2011-10-03 | 2011-09-28 | 4.369 | 1,528,185 | -9,448 | 0.21% | 6,677,041 |
| 2011-09-28 | 2011-09-26 | 4.268 | 1,537,633 | +33,855 | 0.21% | 6,562,081 |
| 2011-09-22 | 2011-09-20 | 4.738 | 1,503,778 | -4,724 | 0.20% | 7,124,300 |
| 2011-09-21 | 2011-09-19 | 4.661 | 1,508,502 | -1,968 | 0.21% | 7,031,720 |
| 2011-09-15 | 2011-09-12 | 4.877 | 1,510,470 | +15,746 | 0.21% | 7,367,039 |
| 2011-08-25 | 2011-08-23 | 4.915 | 1,494,724 | -11,810 | 0.20% | 7,347,196 |
| 2011-08-24 | 2011-08-22 | 4.763 | 1,506,534 | +1,575 | 0.21% | 7,175,627 |
| 2011-08-19 | 2011-08-17 | 5.335 | 1,504,959 | +7,873 | 0.20% | 8,028,300 |
| 2011-08-17 | 2011-08-15 | 5.512 | 1,497,086 | +15,747 | 0.20% | 8,252,511 |
| 2011-08-16 | 2011-08-12 | 5.550 | 1,481,339 | -2,362 | 0.20% | 8,222,153 |
| 2011-08-15 | 2011-08-11 | 5.601 | 1,483,701 | +2,362 | 0.20% | 8,310,643 |
| 2011-08-12 | 2011-08-10 | 5.690 | 1,481,339 | +14,959 | 0.20% | 8,429,118 |
| 2011-08-11 | 2011-08-09 | 5.538 | 1,466,380 | +531,833 | 0.20% | 8,120,498 |
| 2011-08-10 | 2011-08-08 | 5.436 | 934,547 | -11,810 | 0.19% | 5,080,361 |
| 2011-08-03 | 2011-08-01 | 5.893 | 946,357 | -7,873 | 0.19% | 5,577,282 |
| 2011-08-02 | 2011-07-29 | 5.970 | 954,230 | -4,724 | 0.19% | 5,696,401 |
| 2011-08-01 | 2011-07-28 | 5.995 | 958,954 | +8,661 | 0.20% | 5,748,962 |
| 2011-07-25 | 2011-07-21 | 6.071 | 950,293 | +1,574 | 0.19% | 5,769,459 |
| 2011-07-14 | 2011-07-12 | 6.249 | 948,719 | +4,724 | 0.19% | 5,928,603 |
| 2011-06-28 | 2011-06-24 | 6.211 | 943,995 | -15,746 | 0.19% | 5,863,112 |
| 2011-06-24 | 2011-06-22 | 5.741 | 959,741 | +11,022 | 0.20% | 5,509,880 |
| 2011-06-23 | 2011-06-21 | 5.550 | 948,719 | +4,724 | 0.19% | 5,265,852 |
| 2011-06-22 | 2011-06-20 | 5.652 | 943,995 | -9,447 | 0.19% | 5,335,552 |
| 2011-06-21 | 2011-06-17 | 5.462 | 953,442 | -7,874 | 0.19% | 5,207,297 |
| 2011-06-20 | 2011-06-16 | 5.563 | 961,316 | -6,298 | 0.20% | 5,347,982 |
| 2011-06-17 | 2011-06-15 | 5.779 | 967,614 | +3,149 | 0.20% | 5,591,949 |
| 2011-06-14 | 2011-06-10 | 5.881 | 964,465 | -7,086 | 0.20% | 5,671,750 |
| 2011-06-07 | 2011-06-02 | 6.122 | 971,551 | -7,873 | 0.20% | 5,947,881 |
| 2011-06-02 | 2011-05-31 | 6.020 | 979,424 | +7,873 | 0.20% | 5,896,560 |
| 2011-06-01 | 2011-05-30 | 5.944 | 971,551 | -55,899 | 0.20% | 5,775,121 |
| 2011-05-30 | 2011-05-26 | 6.033 | 1,027,450 | -48,814 | 0.21% | 6,198,748 |
| 2011-05-27 | 2011-05-25 | 14.106 | 1,076,264 | -34,642 | 0.22% | 15,182,015 |
| 2011-05-26 | 2011-05-24 | 13.989 | 1,110,906 | +419,358 | 0.23% | 15,540,275 |
| 2011-05-24 | 2011-05-20 | 14.693 | 691,548 | +93,535 | 0.22% | 10,161,027 |
| 2011-05-20 | 2011-05-18 | 15.006 | 598,013 | +8,178 | 0.19% | 8,973,902 |
| 2011-05-17 | 2011-05-13 | 15.261 | 589,835 | -1,533 | 0.19% | 9,001,201 |
| 2011-05-13 | 2011-05-11 | 15.378 | 591,368 | -62,868 | 0.19% | 9,094,016 |
| 2011-05-11 | 2011-05-06 | 15.280 | 654,236 | +37,312 | 0.21% | 9,996,796 |
| 2011-05-09 | 2011-05-05 | 15.476 | 616,924 | +2,555 | 0.19% | 9,547,364 |
| 2011-05-06 | 2011-05-04 | 15.358 | 614,369 | +35,779 | 0.19% | 9,435,704 |
| 2011-05-05 | 2011-05-03 | 15.632 | 578,590 | -7,156 | 0.18% | 9,044,677 |
| 2011-05-04 | 2011-04-29 | 15.339 | 585,746 | +17,378 | 0.18% | 8,984,641 |
| 2011-05-03 | 2011-04-28 | 15.065 | 568,368 | +2,556 | 0.18% | 8,562,403 |
| 2011-04-29 | 2011-04-27 | 15.495 | 565,812 | +2,044 | 0.18% | 8,767,437 |
| 2011-04-28 | 2011-04-26 | 15.339 | 563,768 | +7,156 | 0.18% | 8,647,525 |
| 2011-04-27 | 2011-04-21 | 15.495 | 556,612 | +5,111 | 0.18% | 8,624,880 |
| 2011-04-26 | 2011-04-20 | 15.319 | 551,501 | -2,044 | 0.17% | 8,448,574 |
| 2011-04-20 | 2011-04-18 | 15.104 | 553,545 | +10,222 | 0.17% | 8,360,756 |
| 2011-04-15 | 2011-04-13 | 14.674 | 543,323 | -5,111 | 0.17% | 7,972,503 |
| 2011-04-14 | 2011-04-12 | 14.654 | 548,434 | -29,645 | 0.17% | 8,036,770 |
| 2011-04-12 | 2011-04-08 | 14.889 | 578,079 | +5,111 | 0.18% | 8,606,909 |
| 2011-04-11 | 2011-04-07 | 14.830 | 572,968 | +2,045 | 0.18% | 8,497,182 |
| 2011-04-04 | 2011-03-31 | 14.850 | 570,923 | -1,023 | 0.18% | 8,478,024 |
| 2011-03-28 | 2011-03-24 | 14.576 | 571,946 | -3,066 | 0.18% | 8,336,555 |
| 2011-03-25 | 2011-03-23 | 14.478 | 575,012 | +3,066 | 0.18% | 8,324,995 |
| 2011-03-22 | 2011-03-18 | 14.634 | 571,946 | +5,112 | 0.18% | 8,370,125 |
| 2011-03-21 | 2011-03-17 | 13.695 | 566,834 | +1,533 | 0.18% | 7,762,994 |
| 2011-03-17 | 2011-03-15 | 13.989 | 565,301 | -3,067 | 0.18% | 7,907,899 |
| 2011-03-08 | 2011-03-04 | 14.224 | 568,368 | -7,667 | 0.18% | 8,084,243 |
| 2011-03-07 | 2011-03-03 | 14.008 | 576,035 | +7,667 | 0.18% | 8,069,325 |
| 2011-03-04 | 2011-03-02 | 14.224 | 568,368 | -2,044 | 0.18% | 8,084,243 |
| 2011-03-01 | 2011-02-25 | 13.539 | 570,412 | +4,089 | 0.18% | 7,722,716 |
| 2011-02-24 | 2011-02-22 | 13.852 | 566,323 | +1,022 | 0.18% | 7,844,636 |
| 2011-02-15 | 2011-02-11 | 14.145 | 565,301 | -3,578 | 0.18% | 7,996,379 |
| 2011-01-26 | 2011-01-24 | 15.280 | 568,879 | +2,045 | 0.18% | 8,692,531 |
| 2011-01-21 | 2011-01-19 | 15.378 | 566,834 | +7,155 | 0.18% | 8,716,734 |
| 2011-01-20 | 2011-01-18 | 15.280 | 559,679 | -4,089 | 0.18% | 8,551,955 |
| 2011-01-19 | 2011-01-17 | 15.319 | 563,768 | -5,622 | 0.18% | 8,636,495 |
| 2011-01-18 | 2011-01-14 | 16.043 | 569,390 | -2,045 | 0.18% | 9,134,800 |
| 2011-01-17 | 2011-01-13 | 16.063 | 571,435 | -4,600 | 0.18% | 9,178,788 |
| 2011-01-14 | 2011-01-12 | 15.926 | 576,035 | -1,533 | 0.18% | 9,173,786 |
| 2011-01-11 | 2011-01-07 | 15.945 | 577,568 | -5,111 | 0.18% | 9,209,500 |
| 2011-01-10 | 2011-01-06 | 16.180 | 582,679 | -4,600 | 0.18% | 9,427,797 |
| 2011-01-07 | 2011-01-05 | 16.121 | 587,279 | -10,734 | 0.18% | 9,467,755 |
| 2011-01-05 | 2011-01-03 | 16.063 | 598,013 | -10,222 | 0.19% | 9,605,702 |
| 2010-12-29 | 2010-12-24 | 15.730 | 608,235 | -29,645 | 0.19% | 9,567,595 |
| 2010-12-28 | 2010-12-22 | 15.632 | 637,880 | +20,444 | 0.20% | 9,971,514 |
| 2010-12-23 | 2010-12-21 | 14.850 | 617,436 | +7,156 | 0.19% | 9,168,727 |
| 2010-12-22 | 2010-12-20 | 14.850 | 610,280 | -1,533 | 0.19% | 9,062,463 |
| 2010-12-20 | 2010-12-16 | 15.554 | 611,813 | -2,045 | 0.19% | 9,516,148 |
| 2010-12-17 | 2010-12-15 | 15.378 | 613,858 | +5,112 | 0.19% | 9,439,865 |
| 2010-12-16 | 2010-12-14 | 15.750 | 608,746 | -8,178 | 0.19% | 9,587,543 |
| 2010-12-15 | 2010-12-13 | 15.613 | 616,924 | +29,645 | 0.19% | 9,631,854 |
| 2010-12-14 | 2010-12-10 | 16.376 | 587,279 | -2,556 | 0.18% | 9,617,125 |
| 2010-12-13 | 2010-12-09 | 16.591 | 589,835 | +1,533 | 0.19% | 9,785,922 |
| 2010-12-10 | 2010-12-08 | 16.630 | 588,302 | -1,533 | 0.19% | 9,783,508 |
| 2010-12-07 | 2010-12-03 | 16.395 | 589,835 | +11,245 | 0.19% | 9,670,522 |
| 2010-12-06 | 2010-12-02 | 16.337 | 578,590 | +30,667 | 0.18% | 9,452,196 |
| 2010-12-03 | 2010-12-01 | 15.945 | 547,923 | +2,556 | 0.17% | 8,736,802 |
| 2010-12-02 | 2010-11-30 | 16.082 | 545,367 | +5,111 | 0.17% | 8,770,735 |
| 2010-12-01 | 2010-11-29 | 15.847 | 540,256 | +5,111 | 0.17% | 8,561,699 |
| 2010-11-29 | 2010-11-25 | 15.828 | 535,145 | +1,022 | 0.17% | 8,470,232 |
| 2010-11-25 | 2010-11-23 | 16.043 | 534,123 | +1,023 | 0.17% | 8,569,006 |
| 2010-11-23 | 2010-11-19 | 16.395 | 533,100 | -7,156 | 0.17% | 8,740,334 |
| 2010-11-22 | 2010-11-18 | 15.691 | 540,256 | +23,512 | 0.17% | 8,477,139 |
| 2010-11-19 | 2010-11-17 | 15.632 | 516,744 | -9,712 | 0.16% | 8,077,883 |
| 2010-11-18 | 2010-11-16 | 16.239 | 526,456 | -5,111 | 0.17% | 8,549,004 |
| 2010-11-16 | 2010-11-12 | 16.787 | 531,567 | +50,090 | 0.17% | 8,923,200 |
| 2010-11-11 | 2010-11-09 | 17.530 | 481,477 | -60,312 | 0.15% | 8,440,320 |
| 2010-11-09 | 2010-11-05 | 17.237 | 541,789 | -1,023 | 0.17% | 9,338,593 |
| 2010-11-08 | 2010-11-04 | 17.021 | 542,812 | +4,089 | 0.17% | 9,239,406 |
| 2010-11-05 | 2010-11-03 | 16.376 | 538,723 | -10,733 | 0.17% | 8,821,985 |
| 2010-11-04 | 2010-11-02 | 15.711 | 549,456 | -5,111 | 0.17% | 8,632,246 |
| 2010-11-03 | 2010-11-01 | 15.280 | 554,567 | +17,889 | 0.17% | 8,473,843 |
| 2010-11-02 | 2010-10-29 | 14.615 | 536,678 | +4,600 | 0.17% | 7,843,497 |
| 2010-10-28 | 2010-10-26 | 15.358 | 532,078 | +511 | 0.17% | 8,171,848 |
| 2010-10-27 | 2010-10-25 | 15.143 | 531,567 | +11,245 | 0.17% | 8,049,600 |
| 2010-10-26 | 2010-10-22 | 15.358 | 520,322 | -2,556 | 0.16% | 7,991,295 |
| 2010-10-25 | 2010-10-21 | 15.417 | 522,878 | +3,067 | 0.16% | 8,061,241 |
| 2010-10-19 | 2010-10-15 | 15.417 | 519,811 | +5,111 | 0.16% | 8,013,957 |
| 2010-10-18 | 2010-10-14 | 15.887 | 514,700 | +40,379 | 0.16% | 8,176,841 |
| 2010-10-14 | 2010-10-12 | 15.711 | 474,321 | +11,244 | 0.15% | 7,451,835 |
| 2010-10-13 | 2010-10-11 | 15.711 | 463,077 | -511 | 0.15% | 7,275,186 |
| 2010-10-12 | 2010-10-08 | 15.789 | 463,588 | -3,578 | 0.15% | 7,319,494 |
| 2010-10-11 | 2010-10-07 | 16.141 | 467,166 | -4,089 | 0.15% | 7,540,506 |
| 2010-10-08 | 2010-10-06 | 15.867 | 471,255 | -4,089 | 0.15% | 7,477,427 |
| 2010-10-07 | 2010-10-05 | 15.456 | 475,344 | +13,290 | 0.15% | 7,347,007 |
| 2010-10-06 | 2010-10-04 | 15.750 | 462,054 | -16,356 | 0.15% | 7,277,194 |
| 2010-10-05 | 2010-09-30 | 15.319 | 478,410 | -1,023 | 0.15% | 7,328,876 |
| 2010-10-04 | 2010-09-29 | 15.456 | 479,433 | -1,022 | 0.15% | 7,410,207 |
| 2010-09-30 | 2010-09-28 | 15.241 | 480,455 | -2,555 | 0.15% | 7,322,603 |
| 2010-09-29 | 2010-09-27 | 15.495 | 483,010 | -10,223 | 0.15% | 7,484,394 |
| 2010-09-28 | 2010-09-24 | 15.202 | 493,233 | -1,533 | 0.16% | 7,498,053 |
| 2010-09-27 | 2010-09-22 | 15.124 | 494,766 | -9,200 | 0.16% | 7,482,637 |
| 2010-09-24 | 2010-09-21 | 14.948 | 503,966 | -15,334 | 0.16% | 7,533,034 |
| 2010-09-22 | 2010-09-20 | 14.498 | 519,300 | -12,267 | 0.16% | 7,528,559 |
| 2010-09-21 | 2010-09-17 | 14.145 | 531,567 | +5,622 | 0.17% | 7,519,200 |
| 2010-09-20 | 2010-09-16 | 13.656 | 525,945 | +12,778 | 0.17% | 7,182,425 |
| 2010-09-17 | 2010-09-15 | 13.558 | 513,167 | +25,557 | 0.16% | 6,957,726 |
| 2010-09-16 | 2010-09-14 | 13.558 | 487,610 | +30,667 | 0.15% | 6,611,213 |
| 2010-09-15 | 2010-09-13 | 13.676 | 456,943 | -5,111 | 0.14% | 6,249,058 |
| 2010-09-14 | 2010-09-10 | 13.656 | 462,054 | +3,577 | 0.15% | 6,309,915 |
| 2010-09-13 | 2010-09-09 | 13.637 | 458,477 | -23,511 | 0.14% | 6,252,096 |
| 2010-09-10 | 2010-09-08 | 13.167 | 481,988 | +27,089 | 0.15% | 6,346,388 |
| 2010-09-09 | 2010-09-07 | 13.265 | 454,899 | +24,534 | 0.14% | 6,034,204 |
| 2010-09-03 | 2010-09-01 | 13.324 | 430,365 | +2,556 | 0.14% | 5,734,023 |
| 2010-08-26 | 2010-08-24 | 13.715 | 427,809 | +11,244 | 0.13% | 5,867,367 |
| 2010-08-24 | 2010-08-20 | 14.008 | 416,565 | -31,689 | 0.13% | 5,835,407 |
| 2010-08-23 | 2010-08-19 | 13.461 | 448,254 | +16,356 | 0.14% | 6,033,759 |
| 2010-08-12 | 2010-08-10 | 13.754 | 431,898 | -17,889 | 0.14% | 5,940,348 |
| 2010-08-11 | 2010-08-09 | 14.008 | 449,787 | -2,556 | 0.14% | 6,300,794 |
| 2010-08-04 | 2010-08-02 | 13.989 | 452,343 | -2,045 | 0.14% | 6,327,749 |
| 2010-07-29 | 2010-07-27 | 13.382 | 454,388 | -1,533 | 0.14% | 6,080,766 |
| 2010-07-27 | 2010-07-23 | 12.932 | 455,921 | -5,111 | 0.14% | 5,896,121 |
| 2010-07-22 | 2010-07-20 | 12.326 | 461,032 | -5,111 | 0.15% | 5,682,598 |
| 2010-07-19 | 2010-07-15 | 12.326 | 466,143 | +5,111 | 0.15% | 5,745,596 |
| 2010-07-16 | 2010-07-14 | 12.228 | 461,032 | -20,445 | 0.15% | 5,637,498 |
| 2010-07-15 | 2010-07-13 | 12.169 | 481,477 | -5,111 | 0.15% | 5,859,240 |
| 2010-07-14 | 2010-07-12 | 12.228 | 486,588 | -10,223 | 0.15% | 5,949,997 |
| 2010-07-12 | 2010-07-08 | 11.993 | 496,811 | -15,333 | 0.16% | 5,958,364 |
| 2010-07-08 | 2010-07-06 | 11.739 | 512,144 | -5,112 | 0.16% | 6,011,996 |
| 2010-07-07 | 2010-07-05 | 11.719 | 517,256 | -25,556 | 0.16% | 6,061,885 |
| 2010-07-05 | 2010-06-30 | 12.600 | 542,812 | -2,555 | 0.17% | 6,839,284 |
| 2010-06-28 | 2010-06-24 | 12.424 | 545,367 | +15,333 | 0.17% | 6,775,446 |
| 2010-06-25 | 2010-06-23 | 12.091 | 530,034 | +1,023 | 0.17% | 6,408,665 |
| 2010-06-21 | 2010-06-17 | 11.935 | 529,011 | +10,222 | 0.17% | 6,313,495 |
| 2010-06-18 | 2010-06-15 | 11.680 | 518,789 | +40,890 | 0.16% | 6,059,551 |
| 2010-06-09 | 2010-06-07 | 10.800 | 477,899 | -2,556 | 0.15% | 5,161,198 |
| 2010-06-02 | 2010-05-31 | 10.604 | 480,455 | +7,667 | 0.15% | 5,094,802 |
| 2010-06-01 | 2010-05-28 | 10.643 | 472,788 | -4,089 | 0.15% | 5,032,001 |
| 2010-05-31 | 2010-05-27 | 10.252 | 476,877 | +9,200 | 0.15% | 4,888,921 |
| 2010-05-27 | 2010-05-25 | 10.408 | 467,677 | -5,111 | 0.15% | 4,867,803 |
| 2010-05-25 | 2010-05-20 | 10.756 | 472,788 | -3,067 | 0.15% | 5,085,102 |
| 2010-05-24 | 2010-05-19 | 11.279 | 475,855 | +13,625 | 0.15% | 5,367,285 |
| 2010-05-19 | 2010-05-17 | 11.179 | 462,230 | -993 | 0.15% | 5,167,055 |
| 2010-05-18 | 2010-05-14 | 11.803 | 463,223 | -1,489 | 0.15% | 5,467,386 |
| 2010-05-12 | 2010-05-10 | 12.085 | 464,712 | +4,965 | 0.15% | 5,616,000 |
| 2010-05-11 | 2010-05-07 | 11.924 | 459,747 | +3,972 | 0.15% | 5,481,919 |
| 2010-05-10 | 2010-05-06 | 12.286 | 455,775 | +2,482 | 0.15% | 5,599,797 |
| 2010-05-07 | 2010-05-05 | 12.609 | 453,293 | +4,965 | 0.15% | 5,715,383 |
| 2010-05-04 | 2010-04-30 | 12.870 | 448,328 | -4,965 | 0.15% | 5,770,171 |
| 2010-05-03 | 2010-04-29 | 12.790 | 453,293 | +497 | 0.15% | 5,797,553 |
| 2010-04-28 | 2010-04-26 | 13.173 | 452,796 | +16,880 | 0.15% | 5,964,476 |
| 2010-04-19 | 2010-04-15 | 13.092 | 435,916 | -9,929 | 0.14% | 5,707,004 |
| 2010-04-15 | 2010-04-13 | 13.173 | 445,845 | -1,986 | 0.14% | 5,872,914 |
| 2010-04-08 | 2010-04-01 | 13.314 | 447,831 | -3,972 | 0.15% | 5,962,214 |
| 2010-03-30 | 2010-03-26 | 12.951 | 451,803 | -4,965 | 0.15% | 5,851,296 |
| 2010-03-26 | 2010-03-24 | 13.132 | 456,768 | +4,965 | 0.15% | 5,998,397 |
| 2010-03-25 | 2010-03-23 | 12.750 | 451,803 | +1,986 | 0.15% | 5,760,296 |
| 2010-03-23 | 2010-03-19 | 12.790 | 449,817 | -6,951 | 0.15% | 5,753,095 |
| 2010-03-22 | 2010-03-18 | 12.891 | 456,768 | +13,901 | 0.15% | 5,887,998 |
| 2010-03-19 | 2010-03-17 | 13.072 | 442,867 | +13,406 | 0.14% | 5,789,086 |
| 2010-03-16 | 2010-03-12 | 13.434 | 429,461 | -6,455 | 0.14% | 5,769,545 |
| 2010-03-15 | 2010-03-11 | 13.877 | 435,916 | -15,391 | 0.14% | 6,049,424 |
| 2010-03-12 | 2010-03-10 | 13.676 | 451,307 | -2,482 | 0.15% | 6,172,112 |
| 2010-03-11 | 2010-03-09 | 13.092 | 453,789 | +21,349 | 0.15% | 5,940,996 |
| 2010-03-10 | 2010-03-08 | 12.669 | 432,440 | +4,965 | 0.14% | 5,478,586 |
| 2010-03-02 | 2010-02-26 | 12.568 | 427,475 | +1,985 | 0.14% | 5,372,634 |
| 2010-02-25 | 2010-02-23 | 12.508 | 425,490 | -7,447 | 0.14% | 5,321,976 |
| 2010-02-24 | 2010-02-22 | 12.588 | 432,937 | +19,860 | 0.14% | 5,450,002 |
| 2010-02-09 | 2010-02-05 | 12.447 | 413,077 | -4,965 | 0.13% | 5,141,756 |
| 2010-02-08 | 2010-02-04 | 12.669 | 418,042 | +496 | 0.14% | 5,296,178 |
| 2010-02-04 | 2010-02-02 | 12.689 | 417,546 | +1,986 | 0.14% | 5,298,304 |
| 2010-02-03 | 2010-02-01 | 12.407 | 415,560 | +2,979 | 0.13% | 5,155,923 |
| 2010-02-01 | 2010-01-28 | 13.817 | 412,581 | +4,965 | 0.13% | 5,700,662 |
| 2010-01-18 | 2010-01-14 | 15.872 | 407,616 | -3,475 | 0.13% | 6,469,481 |
| 2010-01-11 | 2010-01-07 | 16.012 | 411,091 | +993 | 0.13% | 6,582,594 |
| 2009-12-29 | 2009-12-24 | 15.569 | 410,098 | -8,937 | 0.13% | 6,384,974 |
| 2009-12-23 | 2009-12-21 | 15.388 | 419,035 | -4,469 | 0.14% | 6,448,157 |
| 2009-12-22 | 2009-12-18 | 15.247 | 423,504 | -1,986 | 0.14% | 6,457,217 |
| 2009-12-21 | 2009-12-17 | 15.368 | 425,490 | -4,468 | 0.14% | 6,538,918 |
| 2009-12-18 | 2009-12-16 | 14.723 | 429,958 | +8,937 | 0.14% | 6,330,462 |
| 2009-12-17 | 2009-12-15 | 15.267 | 421,021 | +5,958 | 0.14% | 6,427,838 |
| 2009-12-10 | 2009-12-08 | 15.690 | 415,063 | -29,790 | 0.13% | 6,512,436 |
| 2009-12-09 | 2009-12-07 | 14.824 | 444,853 | +4,965 | 0.14% | 6,594,567 |
| 2009-12-04 | 2009-12-02 | 15.308 | 439,888 | -2,482 | 0.14% | 6,733,606 |
| 2009-12-03 | 2009-12-01 | 15.509 | 442,370 | +35,747 | 0.14% | 6,860,699 |
| 2009-12-02 | 2009-11-30 | 14.663 | 406,623 | -4,965 | 0.13% | 5,962,320 |
| 2009-11-30 | 2009-11-26 | 14.099 | 411,588 | -4,965 | 0.13% | 5,803,002 |
| 2009-11-25 | 2009-11-23 | 13.314 | 416,553 | +2,483 | 0.13% | 5,545,794 |
| 2009-11-24 | 2009-11-20 | 13.616 | 414,070 | +9,929 | 0.13% | 5,637,836 |
| 2009-11-19 | 2009-11-17 | 13.092 | 404,141 | -7,943 | 0.13% | 5,291,006 |
| 2009-11-18 | 2009-11-16 | 13.293 | 412,084 | +7,943 | 0.13% | 5,477,995 |
| 2009-11-05 | 2009-11-03 | 12.669 | 404,141 | -14,894 | 0.13% | 5,120,066 |
| 2009-11-04 | 2009-11-02 | 12.991 | 419,035 | -497 | 0.14% | 5,443,798 |
| 2009-11-03 | 2009-10-30 | 13.495 | 419,532 | -28,299 | 0.14% | 5,661,505 |
| 2009-11-02 | 2009-10-29 | 12.770 | 447,831 | +43,690 | 0.15% | 5,718,675 |
| 2009-10-27 | 2009-10-22 | 13.777 | 404,141 | -4,964 | 0.13% | 5,567,766 |
| 2009-10-23 | 2009-10-21 | 13.656 | 409,105 | +1,986 | 0.13% | 5,586,714 |
| 2009-10-16 | 2009-10-14 | 12.347 | 407,119 | -2,483 | 0.13% | 5,026,594 |
| 2009-10-15 | 2009-10-13 | 12.266 | 409,602 | -3,475 | 0.13% | 5,024,251 |
| 2009-10-12 | 2009-10-08 | 12.105 | 413,077 | +5,958 | 0.13% | 5,000,316 |
| 2009-09-15 | 2009-09-11 | 11.481 | 407,119 | -993 | 0.13% | 4,673,995 |
| 2009-09-14 | 2009-09-10 | 11.058 | 408,112 | +993 | 0.13% | 4,512,775 |
| 2009-09-08 | 2009-09-04 | 10.876 | 407,119 | -4,965 | 0.13% | 4,427,995 |
| 2009-09-07 | 2009-09-03 | 10.756 | 412,084 | -993 | 0.13% | 4,432,196 |
| 2009-09-04 | 2009-09-02 | 10.574 | 413,077 | -497 | 0.13% | 4,367,997 |
| 2009-09-02 | 2009-08-31 | 10.232 | 413,574 | +6,455 | 0.13% | 4,231,642 |
| 2009-09-01 | 2009-08-28 | 11.219 | 407,119 | -9,930 | 0.13% | 4,567,395 |
| 2009-07-27 | 2009-07-23 | 10.453 | 417,049 | -2,483 | 0.14% | 4,359,598 |
| 2009-07-24 | 2009-07-22 | 10.333 | 419,532 | +2,483 | 0.14% | 4,334,854 |
| 2009-07-06 | 2009-07-02 | 8.782 | 417,049 | -2,483 | 0.14% | 3,662,398 |
| 2009-07-02 | 2009-06-29 | 8.580 | 419,532 | -9,929 | 0.14% | 3,599,703 |
| 2009-06-30 | 2009-06-26 | 8.459 | 429,461 | +11,419 | 0.14% | 3,632,997 |
| 2009-06-26 | 2009-06-24 | 8.500 | 418,042 | -4,965 | 0.14% | 3,553,238 |
| 2009-06-25 | 2009-06-23 | 8.177 | 423,007 | +4,965 | 0.14% | 3,459,119 |
| 2009-06-24 | 2009-06-22 | 8.459 | 418,042 | -17,874 | 0.14% | 3,536,398 |
| 2009-06-23 | 2009-06-19 | 8.117 | 435,916 | +4,965 | 0.14% | 3,538,342 |
| 2009-06-22 | 2009-06-18 | 8.238 | 430,951 | +4,965 | 0.14% | 3,550,121 |
| 2009-06-19 | 2009-06-17 | 8.379 | 425,986 | +6,454 | 0.14% | 3,569,280 |
| 2009-06-18 | 2009-06-16 | 8.741 | 419,532 | -55,606 | 0.14% | 3,667,303 |
| 2009-06-17 | 2009-06-15 | 8.741 | 475,138 | -4,965 | 0.15% | 4,153,378 |
| 2009-06-16 | 2009-06-12 | 8.661 | 480,103 | +4,965 | 0.16% | 4,158,099 |
| 2009-06-15 | 2009-06-11 | 8.621 | 475,138 | +4,965 | 0.15% | 4,095,958 |
| 2009-06-12 | 2009-06-10 | 8.862 | 470,173 | -3,972 | 0.15% | 4,166,797 |
| 2009-06-11 | 2009-06-09 | 8.862 | 474,145 | -15,888 | 0.15% | 4,201,998 |
| 2009-06-10 | 2009-06-08 | 8.741 | 490,033 | -3,475 | 0.16% | 4,283,581 |
| 2009-06-09 | 2009-06-05 | 8.721 | 493,508 | +2,979 | 0.16% | 4,304,018 |
| 2009-06-08 | 2009-06-04 | 8.661 | 490,529 | +8,936 | 0.16% | 4,248,397 |
| 2009-06-05 | 2009-06-03 | 9.064 | 481,593 | +56,600 | 0.16% | 4,365,004 |
| 2009-06-04 | 2009-06-02 | 8.661 | 424,993 | +496 | 0.14% | 3,680,800 |
| 2009-06-03 | 2009-06-01 | 8.419 | 424,497 | -10,922 | 0.14% | 3,573,904 |
| 2009-06-02 | 2009-05-29 | 8.198 | 435,419 | +14,894 | 0.14% | 3,569,388 |
| 2009-05-27 | 2009-05-25 | 8.318 | 420,525 | -3,972 | 0.14% | 3,498,113 |
| 2009-05-26 | 2009-05-22 | 8.419 | 424,497 | +4,965 | 0.14% | 3,573,904 |
| 2009-05-08 | 2009-05-06 | 8.318 | 419,532 | +2,483 | 0.14% | 3,489,853 |
| 2009-05-04 | 2009-04-29 | 8.452 | 417,049 | +16,774 | 0.14% | 3,524,769 |
| 2009-04-29 | 2009-04-27 | 8.176 | 400,275 | +4,709 | 0.14% | 3,272,501 |
| 2009-04-22 | 2009-04-20 | 9.131 | 395,566 | -4,709 | 0.14% | 3,612,002 |
| 2009-04-21 | 2009-04-17 | 8.813 | 400,275 | -3,767 | 0.14% | 3,527,501 |
| 2009-04-17 | 2009-04-15 | 8.452 | 404,042 | +3,767 | 0.14% | 3,414,838 |
| 2009-04-16 | 2009-04-14 | 8.664 | 400,275 | -7,064 | 0.14% | 3,468,001 |
| 2009-04-07 | 2009-04-03 | 7.857 | 407,339 | +10,831 | 0.14% | 3,200,503 |
| 2009-04-02 | 2009-03-31 | 7.560 | 396,508 | -4,709 | 0.14% | 2,997,523 |
| 2009-04-01 | 2009-03-30 | 7.454 | 401,217 | +4,709 | 0.14% | 2,990,522 |
| 2009-02-24 | 2009-02-20 | 6.774 | 396,508 | -471 | 0.14% | 2,685,983 |
| 2009-02-23 | 2009-02-19 | 6.902 | 396,979 | +471 | 0.14% | 2,739,753 |
| 2009-02-20 | 2009-02-18 | 6.859 | 396,508 | -2,825 | 0.14% | 2,719,663 |
| 2009-02-19 | 2009-02-17 | 6.689 | 399,333 | +1,884 | 0.14% | 2,671,199 |
| 2009-02-17 | 2009-02-13 | 6.817 | 397,449 | -3,768 | 0.14% | 2,709,237 |
| 2009-02-16 | 2009-02-12 | 6.795 | 401,217 | +4,709 | 0.14% | 2,726,402 |
| 2009-01-16 | 2009-01-14 | 6.902 | 396,508 | -2,354 | 0.14% | 2,736,503 |
| 2009-01-15 | 2009-01-13 | 6.902 | 398,862 | -7,064 | 0.14% | 2,752,749 |
| 2009-01-14 | 2009-01-12 | 7.135 | 405,926 | -2,354 | 0.14% | 2,896,321 |
| 2009-01-13 | 2009-01-09 | 7.517 | 408,280 | -2,355 | 0.14% | 3,069,177 |
| 2009-01-12 | 2009-01-08 | 6.902 | 410,635 | +2,355 | 0.14% | 2,834,000 |
| 2009-01-09 | 2009-01-07 | 7.432 | 408,280 | +4,709 | 0.14% | 3,034,497 |
| 2009-01-08 | 2009-01-06 | 7.220 | 403,571 | +942 | 0.14% | 2,913,798 |
| 2009-01-07 | 2009-01-05 | 7.347 | 402,629 | +1,412 | 0.14% | 2,958,297 |
| 2009-01-02 | 2008-12-29 | 7.347 | 401,217 | -2,825 | 0.14% | 2,947,922 |
| 2008-12-30 | 2008-12-24 | 7.008 | 404,042 | -6,593 | 0.14% | 2,831,399 |
| 2008-12-29 | 2008-12-22 | 6.456 | 410,635 | +2,355 | 0.14% | 2,650,880 |
| 2008-12-23 | 2008-12-19 | 6.604 | 408,280 | -139,861 | 0.14% | 2,696,367 |
| 2008-12-22 | 2008-12-18 | 6.604 | 548,141 | +5,180 | 0.19% | 3,620,039 |
| 2008-12-19 | 2008-12-17 | 5.776 | 542,961 | +9,418 | 0.19% | 3,136,159 |
| 2008-12-18 | 2008-12-16 | 5.819 | 533,543 | +83,351 | 0.18% | 3,104,421 |
| 2008-12-16 | 2008-12-12 | 5.351 | 450,192 | -20,720 | 0.15% | 2,409,122 |
| 2008-12-15 | 2008-12-11 | 5.649 | 470,912 | +34,848 | 0.16% | 2,660,002 |
| 2008-12-12 | 2008-12-10 | 5.542 | 436,064 | +9,418 | 0.15% | 2,416,859 |
| 2008-12-11 | 2008-12-09 | 5.457 | 426,646 | +13,656 | 0.15% | 2,328,420 |
| 2008-12-10 | 2008-12-08 | 5.649 | 412,990 | +11,773 | 0.14% | 2,332,823 |
| 2008-12-09 | 2008-12-05 | 5.776 | 401,217 | -13,656 | 0.14% | 2,317,442 |
| 2008-12-08 | 2008-12-04 | 5.755 | 414,873 | -471 | 0.14% | 2,387,509 |
| 2008-12-05 | 2008-12-03 | 5.649 | 415,344 | +7,535 | 0.14% | 2,346,120 |
| 2008-12-04 | 2008-12-02 | 5.479 | 407,809 | +4,709 | 0.14% | 2,234,277 |
| 2008-12-03 | 2008-12-01 | 5.585 | 403,100 | -2,355 | 0.14% | 2,251,278 |
| 2008-12-02 | 2008-11-28 | 5.288 | 405,455 | +2,355 | 0.14% | 2,143,890 |
| 2008-12-01 | 2008-11-27 | 5.479 | 403,100 | -4,709 | 0.14% | 2,208,478 |
| 2008-11-27 | 2008-11-25 | 5.160 | 407,809 | +4,709 | 0.14% | 2,104,377 |
| 2008-11-26 | 2008-11-24 | 5.351 | 403,100 | -7,064 | 0.14% | 2,157,118 |
| 2008-11-25 | 2008-11-21 | 5.309 | 410,164 | -2,355 | 0.14% | 2,177,500 |
| 2008-11-24 | 2008-11-20 | 5.330 | 412,519 | -1,412 | 0.14% | 2,198,762 |
| 2008-11-21 | 2008-11-19 | 5.373 | 413,931 | +1,412 | 0.14% | 2,223,868 |
| 2008-11-19 | 2008-11-17 | 5.309 | 412,519 | -7,534 | 0.14% | 2,190,002 |
| 2008-11-18 | 2008-11-14 | 5.373 | 420,053 | +9,418 | 0.14% | 2,256,759 |
| 2008-11-17 | 2008-11-13 | 5.266 | 410,635 | -37,673 | 0.14% | 2,162,560 |
| 2008-11-13 | 2008-11-11 | 5.861 | 448,308 | +23,546 | 0.15% | 2,627,521 |
| 2008-11-12 | 2008-11-10 | 5.840 | 424,762 | -25,900 | 0.15% | 2,480,498 |
| 2008-11-11 | 2008-11-07 | 5.479 | 450,662 | +7,063 | 0.15% | 2,469,057 |
| 2008-11-10 | 2008-11-06 | 5.436 | 443,599 | +18,837 | 0.15% | 2,411,521 |
| 2008-11-07 | 2008-11-05 | 5.627 | 424,762 | -62,161 | 0.15% | 2,390,298 |
| 2008-11-06 | 2008-11-04 | 4.927 | 486,923 | -163,877 | 0.17% | 2,398,882 |
| 2008-11-05 | 2008-11-03 | 4.374 | 650,800 | +203,434 | 0.22% | 2,846,920 |
| 2008-11-04 | 2008-10-31 | 3.865 | 447,366 | -40,969 | 0.15% | 1,729,000 |
| 2008-11-03 | 2008-10-30 | 4.120 | 488,335 | +107,367 | 0.17% | 2,011,778 |
| 2008-10-31 | 2008-10-29 | 3.886 | 380,968 | +9,419 | 0.13% | 1,480,472 |
| 2008-10-30 | 2008-10-28 | 4.268 | 371,549 | +942 | 0.13% | 1,585,889 |
| 2008-10-29 | 2008-10-27 | 4.820 | 370,607 | -9,419 | 0.13% | 1,786,488 |
| 2008-10-20 | 2008-10-16 | 6.158 | 380,026 | -3,767 | 0.13% | 2,340,302 |
| 2008-10-17 | 2008-10-15 | 6.817 | 383,793 | -28,255 | 0.13% | 2,616,150 |
| 2008-10-16 | 2008-10-14 | 6.073 | 412,048 | -10,360 | 0.14% | 2,502,502 |
| 2008-10-15 | 2008-10-13 | 5.606 | 422,408 | +10,360 | 0.14% | 2,368,081 |
| 2008-10-06 | 2008-10-02 | 8.515 | 412,048 | -9,418 | 0.14% | 3,508,753 |
| 2008-10-02 | 2008-09-29 | 8.430 | 421,466 | +4,709 | 0.14% | 3,553,151 |
| 2008-09-29 | 2008-09-25 | 8.494 | 416,757 | +7,064 | 0.14% | 3,540,002 |
| 2008-09-25 | 2008-09-23 | 8.919 | 409,693 | -1,413 | 0.14% | 3,653,999 |
| 2008-09-24 | 2008-09-22 | 9.195 | 411,106 | -942 | 0.14% | 3,780,091 |
| 2008-09-22 | 2008-09-18 | 8.430 | 412,048 | -471 | 0.14% | 3,473,753 |
| 2008-09-19 | 2008-09-17 | 8.728 | 412,519 | -2,354 | 0.14% | 3,600,363 |
| 2008-09-01 | 2008-08-28 | 10.448 | 414,873 | -4,709 | 0.14% | 4,334,518 |
| 2008-08-29 | 2008-08-27 | 10.087 | 419,582 | -10,831 | 0.14% | 4,232,247 |
| 2008-08-28 | 2008-08-26 | 9.747 | 430,413 | +10,831 | 0.15% | 4,195,258 |
| 2008-08-27 | 2008-08-25 | 10.193 | 419,582 | -4,238 | 0.14% | 4,276,797 |
| 2008-08-26 | 2008-08-21 | 9.874 | 423,820 | +4,238 | 0.14% | 4,184,995 |
| 2008-08-21 | 2008-08-19 | 10.087 | 419,582 | -12,715 | 0.14% | 4,232,247 |
| 2008-08-18 | 2008-08-14 | 10.044 | 432,297 | -471 | 0.15% | 4,342,141 |
| 2008-08-14 | 2008-08-12 | 10.087 | 432,768 | -13,185 | 0.15% | 4,365,252 |
| 2008-08-12 | 2008-08-08 | 10.129 | 445,953 | +4,709 | 0.15% | 4,517,187 |
| 2008-08-11 | 2008-08-07 | 10.448 | 441,244 | -13,657 | 0.15% | 4,610,038 |
| 2008-08-08 | 2008-08-05 | 10.384 | 454,901 | +4,709 | 0.16% | 4,723,744 |
| 2008-08-07 | 2008-08-04 | 10.618 | 450,192 | -10,360 | 0.15% | 4,780,005 |
| 2008-08-04 | 2008-07-31 | 10.044 | 460,552 | +7,535 | 0.16% | 4,625,944 |
| 2008-08-01 | 2008-07-30 | 10.363 | 453,017 | +3,296 | 0.15% | 4,694,560 |
| 2008-07-29 | 2008-07-25 | 10.618 | 449,721 | -3,767 | 0.15% | 4,775,004 |
| 2008-07-28 | 2008-07-24 | 10.618 | 453,488 | -6,593 | 0.15% | 4,815,001 |
| 2008-07-25 | 2008-07-23 | 10.066 | 460,081 | +4,709 | 0.16% | 4,630,983 |
| 2008-07-23 | 2008-07-21 | 9.768 | 455,372 | -4,238 | 0.16% | 4,448,204 |
| 2008-07-18 | 2008-07-16 | 9.386 | 459,610 | -1,883 | 0.16% | 4,313,922 |
| 2008-07-16 | 2008-07-14 | 9.577 | 461,493 | -6,593 | 0.16% | 4,419,796 |
| 2008-07-15 | 2008-07-11 | 9.705 | 468,086 | -13,186 | 0.16% | 4,542,578 |
| 2008-07-14 | 2008-07-10 | 9.535 | 481,272 | +6,593 | 0.16% | 4,588,783 |
| 2008-07-11 | 2008-07-09 | 9.259 | 474,679 | +2,826 | 0.16% | 4,394,880 |
| 2008-07-09 | 2008-07-07 | 9.577 | 471,853 | +941 | 0.16% | 4,519,015 |
| 2008-07-08 | 2008-07-04 | 9.174 | 470,912 | +9,419 | 0.16% | 4,320,003 |
| 2008-07-04 | 2008-07-02 | 9.768 | 461,493 | -4,710 | 0.16% | 4,507,996 |
| 2008-07-03 | 2008-06-30 | 10.894 | 466,203 | +4,239 | 0.16% | 5,078,705 |
| 2008-07-02 | 2008-06-27 | 11.170 | 461,964 | +8,005 | 0.16% | 5,160,056 |
| 2008-06-26 | 2008-06-24 | 11.934 | 453,959 | +2,355 | 0.16% | 5,417,682 |
| 2008-06-25 | 2008-06-23 | 12.147 | 451,604 | +11,773 | 0.15% | 5,485,477 |
| 2008-06-19 | 2008-06-17 | 13.060 | 439,831 | -7,064 | 0.15% | 5,744,094 |
| 2008-06-18 | 2008-06-16 | 12.954 | 446,895 | +3,296 | 0.15% | 5,788,898 |
| 2008-06-17 | 2008-06-13 | 13.166 | 443,599 | -11,773 | 0.15% | 5,840,403 |
| 2008-06-13 | 2008-06-11 | 13.230 | 455,372 | -941 | 0.16% | 6,024,416 |
| 2008-06-12 | 2008-06-10 | 13.166 | 456,313 | +7,534 | 0.16% | 6,007,795 |
| 2008-06-11 | 2008-06-06 | 13.591 | 448,779 | +3,767 | 0.15% | 6,099,203 |
| 2008-06-10 | 2008-06-05 | 13.591 | 445,012 | -4,709 | 0.15% | 6,048,007 |
| 2008-06-06 | 2008-06-04 | 13.527 | 449,721 | +7,535 | 0.15% | 6,083,355 |
| 2008-06-05 | 2008-06-03 | 13.782 | 442,186 | +2,355 | 0.15% | 6,094,109 |
| 2008-06-04 | 2008-06-02 | 13.909 | 439,831 | -34,377 | 0.15% | 6,117,693 |
| 2008-06-03 | 2008-05-30 | 13.166 | 474,208 | +27,313 | 0.16% | 6,243,399 |
| 2008-06-02 | 2008-05-29 | 13.845 | 446,895 | -10,831 | 0.15% | 6,187,478 |
| 2008-05-30 | 2008-05-28 | 13.145 | 457,726 | +8,005 | 0.16% | 6,016,678 |
| 2008-05-29 | 2008-05-27 | 12.784 | 449,721 | +8,477 | 0.15% | 5,749,105 |
| 2008-05-28 | 2008-05-26 | 13.548 | 441,244 | -9,418 | 0.15% | 5,978,057 |
| 2008-05-06 | 2008-05-02 | 14.206 | 450,662 | +6,592 | 0.15% | 6,402,323 |
| 2008-05-05 | 2008-04-30 | 14.376 | 444,070 | -2,825 | 0.15% | 6,384,114 |
| 2008-05-02 | 2008-04-29 | 14.440 | 446,895 | +2,354 | 0.15% | 6,453,198 |
| 2008-04-30 | 2008-04-28 | 14.440 | 444,541 | -21,191 | 0.15% | 6,419,206 |
| 2008-04-29 | 2008-04-25 | 14.206 | 465,732 | -36,731 | 0.16% | 6,616,415 |
| 2008-04-28 | 2008-04-24 | 14.483 | 502,463 | -942 | 0.17% | 7,276,944 |
| 2008-04-25 | 2008-04-23 | 14.015 | 503,405 | -18,365 | 0.17% | 7,055,406 |
| 2008-04-24 | 2008-04-22 | 13.718 | 521,770 | -24,488 | 0.18% | 7,157,678 |
| 2008-04-23 | 2008-04-21 | 13.378 | 546,258 | -4,709 | 0.19% | 7,308,006 |
| 2008-04-21 | 2008-04-17 | 13.187 | 550,967 | -16,011 | 0.19% | 7,265,705 |
| 2008-04-18 | 2008-04-16 | 13.672 | 566,978 | -9,418 | 0.19% | 7,751,687 |
| 2008-04-17 | 2008-04-15 | 13.542 | 576,396 | +15,575 | 0.20% | 7,805,278 |
| 2008-04-16 | 2008-04-14 | 13.259 | 560,821 | -9,662 | 0.20% | 7,435,898 |
| 2008-04-15 | 2008-04-11 | 13.802 | 570,483 | -5,980 | 0.20% | 7,874,007 |
| 2008-04-14 | 2008-04-10 | 13.868 | 576,463 | -43,707 | 0.20% | 7,994,135 |
| 2008-04-11 | 2008-04-09 | 13.107 | 620,170 | +30,825 | 0.22% | 8,128,444 |
| 2008-04-10 | 2008-04-08 | 13.498 | 589,345 | +20,703 | 0.21% | 7,955,007 |
| 2008-04-09 | 2008-04-07 | 13.215 | 568,642 | +56,128 | 0.20% | 7,514,877 |
| 2008-04-08 | 2008-04-03 | 12.650 | 512,514 | +11,041 | 0.18% | 6,483,478 |
| 2008-04-07 | 2008-04-02 | 12.781 | 501,473 | -1,840 | 0.18% | 6,409,206 |
| 2008-04-02 | 2008-03-31 | 12.585 | 503,313 | +13,802 | 0.18% | 6,334,263 |
| 2008-03-31 | 2008-03-27 | 12.868 | 489,511 | +4,601 | 0.17% | 6,298,883 |
| 2008-03-27 | 2008-03-25 | 12.911 | 484,910 | -7,361 | 0.17% | 6,260,758 |
| 2008-03-26 | 2008-03-20 | 12.411 | 492,271 | -6,901 | 0.17% | 6,109,698 |
| 2008-03-25 | 2008-03-19 | 12.433 | 499,172 | +11,501 | 0.17% | 6,206,198 |
| 2008-03-20 | 2008-03-18 | 12.607 | 487,671 | -1,840 | 0.17% | 6,148,006 |
| 2008-03-19 | 2008-03-17 | 12.585 | 489,511 | +12,882 | 0.17% | 6,160,563 |
| 2008-03-18 | 2008-03-14 | 13.889 | 476,629 | -4,141 | 0.17% | 6,620,041 |
| 2008-03-17 | 2008-03-13 | 14.454 | 480,770 | -9,661 | 0.17% | 6,949,257 |
| 2008-03-13 | 2008-03-11 | 14.041 | 490,431 | -2,300 | 0.17% | 6,886,361 |
| 2008-03-12 | 2008-03-10 | 13.694 | 492,731 | +2,300 | 0.17% | 6,747,296 |
| 2008-03-11 | 2008-03-07 | 14.172 | 490,431 | +3,221 | 0.17% | 6,950,321 |
| 2008-03-10 | 2008-03-06 | 14.541 | 487,210 | -5,061 | 0.17% | 7,084,703 |
| 2008-03-06 | 2008-03-04 | 14.346 | 492,271 | +460 | 0.17% | 7,061,997 |
| 2008-03-05 | 2008-03-03 | 14.563 | 491,811 | -5,521 | 0.17% | 7,162,298 |
| 2008-03-04 | 2008-02-29 | 14.346 | 497,332 | +12,882 | 0.17% | 7,134,601 |
| 2008-03-03 | 2008-02-28 | 14.498 | 484,450 | +26,224 | 0.17% | 7,023,509 |
| 2008-02-29 | 2008-02-27 | 15.063 | 458,226 | -920 | 0.16% | 6,902,276 |
| 2008-02-28 | 2008-02-26 | 14.867 | 459,146 | +14,722 | 0.16% | 6,826,314 |
| 2008-02-27 | 2008-02-25 | 14.259 | 444,424 | +4,600 | 0.16% | 6,336,956 |
| 2008-02-26 | 2008-02-22 | 14.520 | 439,824 | +6,441 | 0.15% | 6,386,086 |
| 2008-02-25 | 2008-02-21 | 14.715 | 433,383 | +5,981 | 0.15% | 6,377,345 |
| 2008-02-22 | 2008-02-20 | 15.389 | 427,402 | +37,726 | 0.15% | 6,577,323 |
| 2008-02-21 | 2008-02-19 | 16.367 | 389,676 | -1,381 | 0.14% | 6,377,904 |
| 2008-02-20 | 2008-02-18 | 16.432 | 391,057 | +921 | 0.14% | 6,426,007 |
| 2008-02-19 | 2008-02-15 | 16.389 | 390,136 | +6,441 | 0.14% | 6,393,913 |
| 2008-02-18 | 2008-02-14 | 16.693 | 383,695 | +5,520 | 0.13% | 6,405,112 |
| 2008-02-15 | 2008-02-13 | 17.324 | 378,175 | -3,680 | 0.13% | 6,551,345 |
| 2008-02-14 | 2008-02-12 | 16.954 | 381,855 | +10,581 | 0.13% | 6,473,996 |
| 2008-02-13 | 2008-02-11 | 17.258 | 371,274 | +5,061 | 0.13% | 6,407,585 |
| 2008-02-12 | 2008-02-06 | 16.628 | 366,213 | -16,102 | 0.13% | 6,089,401 |
| 2008-02-11 | 2008-02-04 | 17.367 | 382,315 | +10,581 | 0.13% | 6,639,685 |
| 2008-02-05 | 2008-02-01 | 16.954 | 371,734 | -6,441 | 0.13% | 6,302,404 |
| 2008-02-04 | 2008-01-31 | 16.780 | 378,175 | -16,562 | 0.13% | 6,345,845 |
| 2008-02-01 | 2008-01-30 | 15.759 | 394,737 | +11,042 | 0.14% | 6,220,499 |
| 2008-01-31 | 2008-01-29 | 15.215 | 383,695 | -29,445 | 0.13% | 5,837,992 |
| 2008-01-30 | 2008-01-28 | 14.889 | 413,140 | +8,281 | 0.14% | 6,151,304 |
| 2008-01-29 | 2008-01-25 | 14.889 | 404,859 | +7,362 | 0.14% | 6,028,007 |
| 2008-01-28 | 2008-01-24 | 14.041 | 397,497 | -5,061 | 0.14% | 5,581,433 |
| 2008-01-25 | 2008-01-23 | 14.259 | 402,558 | +5,981 | 0.14% | 5,739,997 |
| 2008-01-24 | 2008-01-22 | 13.520 | 396,577 | +5,520 | 0.14% | 5,361,635 |
| 2008-01-23 | 2008-01-21 | 15.911 | 391,057 | +3,221 | 0.14% | 6,222,007 |
| 2008-01-22 | 2008-01-18 | 17.389 | 387,836 | +22,543 | 0.14% | 6,743,998 |
| 2008-01-21 | 2008-01-17 | 16.889 | 365,293 | +7,361 | 0.13% | 6,169,383 |
| 2008-01-16 | 2008-01-14 | 18.323 | 357,932 | -14,722 | 0.13% | 6,558,544 |
| 2008-01-14 | 2008-01-10 | 18.802 | 372,654 | -9,201 | 0.13% | 7,006,502 |
| 2008-01-10 | 2008-01-08 | 19.302 | 381,855 | +13,802 | 0.13% | 7,370,396 |
| 2008-01-09 | 2008-01-07 | 19.019 | 368,053 | +9,201 | 0.13% | 6,999,996 |
| 2008-01-08 | 2008-01-04 | 18.476 | 358,852 | -8,281 | 0.13% | 6,630,002 |
| 2008-01-04 | 2008-01-02 | 18.323 | 367,133 | +13,342 | 0.13% | 6,727,138 |
| 2008-01-03 | 2007-12-31 | 18.019 | 353,791 | +2,760 | 0.12% | 6,375,007 |
| 2008-01-02 | 2007-12-27 | 18.345 | 351,031 | +1,840 | 0.12% | 6,439,724 |
| 2007-12-28 | 2007-12-24 | 18.563 | 349,191 | +14,723 | 0.12% | 6,481,869 |
| 2007-12-20 | 2007-12-18 | 17.932 | 334,468 | -460 | 0.12% | 5,997,743 |
| 2007-12-18 | 2007-12-14 | 18.193 | 334,928 | -87,413 | 0.12% | 6,093,352 |
| 2007-12-17 | 2007-12-13 | 18.889 | 422,341 | -4,601 | 0.15% | 7,977,418 |
| 2007-12-14 | 2007-12-12 | 18.976 | 426,942 | -2,300 | 0.15% | 8,101,445 |
| 2007-12-13 | 2007-12-11 | 18.476 | 429,242 | +8,281 | 0.15% | 7,930,498 |
| 2007-12-12 | 2007-12-10 | 18.280 | 420,961 | -7,361 | 0.15% | 7,695,152 |
| 2007-12-11 | 2007-12-07 | 18.584 | 428,322 | +10,582 | 0.15% | 7,960,051 |
| 2007-12-07 | 2007-12-05 | 18.780 | 417,740 | +1,380 | 0.15% | 7,845,112 |
| 2007-12-05 | 2007-12-03 | 18.432 | 416,360 | -1,380 | 0.15% | 7,674,396 |
| 2007-12-04 | 2007-11-30 | 18.193 | 417,740 | +19,782 | 0.15% | 7,599,952 |
| 2007-11-29 | 2007-11-27 | 18.997 | 397,958 | -1,840 | 0.14% | 7,560,108 |
| 2007-11-28 | 2007-11-26 | 19.019 | 399,798 | -4,140 | 0.14% | 7,603,753 |
| 2007-11-27 | 2007-11-23 | 17.932 | 403,938 | +2,300 | 0.14% | 7,243,492 |
| 2007-11-26 | 2007-11-22 | 18.628 | 401,638 | +4,601 | 0.14% | 7,481,608 |
| 2007-11-19 | 2007-11-15 | 19.019 | 397,037 | -9,202 | 0.14% | 7,551,242 |
| 2007-11-16 | 2007-11-14 | 19.041 | 406,239 | -4,600 | 0.14% | 7,735,085 |
| 2007-11-15 | 2007-11-13 | 18.410 | 410,839 | +4,140 | 0.14% | 7,563,702 |
| 2007-11-14 | 2007-11-12 | 18.976 | 406,699 | -5,521 | 0.14% | 7,717,323 |
| 2007-11-09 | 2007-11-07 | 20.214 | 412,220 | -3,680 | 0.14% | 8,332,808 |
| 2007-11-08 | 2007-11-06 | 20.323 | 415,900 | -9,201 | 0.15% | 8,452,397 |
| 2007-11-06 | 2007-11-02 | 19.562 | 425,101 | -4,601 | 0.15% | 8,315,991 |
| 2007-11-05 | 2007-11-01 | 19.888 | 429,702 | -1,380 | 0.15% | 8,546,097 |
| 2007-10-30 | 2007-10-26 | 19.758 | 431,082 | -460 | 0.15% | 8,517,323 |
| 2007-10-29 | 2007-10-25 | 20.041 | 431,542 | +1,380 | 0.15% | 8,648,352 |
| 2007-10-26 | 2007-10-24 | 19.997 | 430,162 | -24,384 | 0.15% | 8,601,996 |
| 2007-10-25 | 2007-10-23 | 19.867 | 454,546 | +79,132 | 0.16% | 9,030,325 |
| 2007-10-23 | 2007-10-18 | 19.236 | 375,414 | -36,806 | 0.13% | 7,221,594 |
| 2007-10-22 | 2007-10-17 | 18.476 | 412,220 | -7,821 | 0.14% | 7,616,007 |
| 2007-10-18 | 2007-10-16 | 18.976 | 420,041 | -460 | 0.15% | 7,970,495 |
| 2007-10-17 | 2007-10-15 | 19.236 | 420,501 | -6,901 | 0.15% | 8,088,903 |
| 2007-10-16 | 2007-10-12 | 17.171 | 427,402 | -4,600 | 0.15% | 7,339,103 |
| 2007-10-15 | 2007-10-11 | 16.693 | 432,002 | +28,984 | 0.15% | 7,211,512 |
| 2007-10-05 | 2007-10-03 | 17.932 | 403,018 | -7,361 | 0.14% | 7,226,995 |
| 2007-10-04 | 2007-10-02 | 18.041 | 410,379 | +460 | 0.14% | 7,403,594 |
| 2007-10-03 | 2007-09-28 | 18.106 | 409,919 | -6,901 | 0.14% | 7,422,025 |
| 2007-10-02 | 2007-09-27 | 18.084 | 416,820 | -9,202 | 0.15% | 7,537,915 |
| 2007-09-28 | 2007-09-25 | 17.867 | 426,022 | -14,262 | 0.15% | 7,611,727 |
| 2007-09-27 | 2007-09-24 | 17.302 | 440,284 | -34,045 | 0.15% | 7,617,726 |
| 2007-09-25 | 2007-09-21 | 15.150 | 474,329 | +3,681 | 0.17% | 7,186,076 |
| 2007-09-24 | 2007-09-20 | 15.367 | 470,648 | +3,220 | 0.16% | 7,232,609 |
| 2007-09-21 | 2007-09-19 | 15.802 | 467,428 | -19,782 | 0.16% | 7,386,326 |
| 2007-09-20 | 2007-09-18 | 15.650 | 487,210 | -10,582 | 0.17% | 7,624,793 |
| 2007-09-19 | 2007-09-17 | 15.585 | 497,792 | +920 | 0.17% | 7,757,940 |
| 2007-09-18 | 2007-09-14 | 15.541 | 496,872 | -2,760 | 0.17% | 7,722,002 |
| 2007-09-17 | 2007-09-13 | 15.672 | 499,632 | -21,163 | 0.17% | 7,830,056 |
| 2007-09-14 | 2007-09-12 | 14.737 | 520,795 | +5,060 | 0.18% | 7,674,955 |
| 2007-09-13 | 2007-09-11 | 14.737 | 515,735 | -2,760 | 0.18% | 7,600,386 |
| 2007-09-12 | 2007-09-10 | 14.628 | 518,495 | +4,601 | 0.18% | 7,584,710 |
| 2007-09-11 | 2007-09-07 | 14.759 | 513,894 | -14,722 | 0.18% | 7,584,425 |
| 2007-09-10 | 2007-09-06 | 14.194 | 528,616 | -4,601 | 0.18% | 7,502,964 |
| 2007-09-07 | 2007-09-05 | 14.172 | 533,217 | -6,901 | 0.19% | 7,556,678 |
| 2007-09-06 | 2007-09-04 | 14.389 | 540,118 | -29,444 | 0.19% | 7,771,878 |
| 2007-09-05 | 2007-09-03 | 14.172 | 569,562 | +1,840 | 0.20% | 8,071,755 |
| 2007-09-04 | 2007-08-31 | 13.628 | 567,722 | -20,703 | 0.20% | 7,737,178 |
| 2007-09-03 | 2007-08-30 | 13.389 | 588,425 | +8,281 | 0.21% | 7,878,639 |
| 2007-08-31 | 2007-08-29 | 13.259 | 580,144 | +11,502 | 0.20% | 7,692,101 |
| 2007-08-30 | 2007-08-28 | 13.628 | 568,642 | -35,425 | 0.20% | 7,749,717 |
| 2007-08-29 | 2007-08-27 | 13.042 | 604,067 | +11,041 | 0.21% | 7,877,995 |
| 2007-08-28 | 2007-08-24 | 13.259 | 593,026 | +31,745 | 0.21% | 7,862,903 |
| 2007-08-27 | 2007-08-23 | 12.933 | 561,281 | +46,006 | 0.20% | 7,258,998 |
| 2007-08-24 | 2007-08-22 | 12.998 | 515,275 | -11,501 | 0.18% | 6,697,606 |
| 2007-08-23 | 2007-08-21 | 12.716 | 526,776 | -45,547 | 0.18% | 6,698,248 |
| 2007-08-22 | 2007-08-20 | 12.433 | 572,323 | +52,908 | 0.20% | 7,115,683 |
| 2007-08-20 | 2007-08-16 | 12.607 | 519,415 | +2,300 | 0.18% | 6,548,198 |
| 2007-08-17 | 2007-08-15 | 13.650 | 517,115 | +11,502 | 0.18% | 7,058,723 |
| 2007-08-15 | 2007-08-13 | 14.128 | 505,613 | -4,601 | 0.18% | 7,143,498 |
| 2007-08-14 | 2007-08-10 | 14.346 | 510,214 | +2,301 | 0.18% | 7,319,403 |
| 2007-08-13 | 2007-08-09 | 14.780 | 507,913 | -16,563 | 0.18% | 7,507,193 |
| 2007-08-10 | 2007-08-08 | 14.237 | 524,476 | +17,023 | 0.18% | 7,467,002 |
| 2007-08-09 | 2007-08-07 | 13.933 | 507,453 | +14,262 | 0.18% | 7,070,224 |
| 2007-08-08 | 2007-08-06 | 13.911 | 493,191 | +920 | 0.17% | 6,860,795 |
| 2007-08-06 | 2007-08-02 | 14.454 | 492,271 | +6,441 | 0.17% | 7,115,497 |
| 2007-08-03 | 2007-08-01 | 15.476 | 485,830 | -6,901 | 0.17% | 7,518,716 |
| 2007-08-02 | 2007-07-31 | 16.106 | 492,731 | +20,703 | 0.17% | 7,936,106 |
| 2007-08-01 | 2007-07-30 | 15.259 | 472,028 | +920 | 0.17% | 7,202,516 |
| 2007-07-31 | 2007-07-27 | 15.128 | 471,108 | +7,361 | 0.16% | 7,127,038 |
| 2007-07-30 | 2007-07-26 | 15.715 | 463,747 | +16,102 | 0.16% | 7,287,839 |
| 2007-07-27 | 2007-07-25 | 16.519 | 447,645 | +4,601 | 0.16% | 7,394,804 |
| 2007-07-26 | 2007-07-24 | 16.650 | 443,044 | -9,201 | 0.15% | 7,376,579 |
| 2007-07-24 | 2007-07-20 | 16.280 | 452,245 | -3,681 | 0.16% | 7,362,663 |
| 2007-07-20 | 2007-07-18 | 15.672 | 455,926 | -2,760 | 0.16% | 7,145,111 |
| 2007-07-18 | 2007-07-16 | 16.237 | 458,686 | -4,601 | 0.16% | 7,447,584 |
| 2007-07-17 | 2007-07-13 | 16.541 | 463,287 | +17,943 | 0.16% | 7,663,270 |
| 2007-07-16 | 2007-07-12 | 17.389 | 445,344 | -13,802 | 0.16% | 7,743,993 |
| 2007-07-13 | 2007-07-11 | 15.215 | 459,146 | -13,802 | 0.16% | 6,985,994 |
| 2007-07-12 | 2007-07-10 | 15.215 | 472,948 | +8,281 | 0.17% | 7,195,994 |
| 2007-07-11 | 2007-07-09 | 14.411 | 464,667 | +6,441 | 0.16% | 6,696,297 |
| 2007-07-09 | 2007-07-05 | 14.454 | 458,226 | -2,761 | 0.16% | 6,623,396 |
| 2007-07-06 | 2007-07-04 | 14.128 | 460,987 | +28,985 | 0.16% | 6,513,005 |
| 2007-07-05 | 2007-07-03 | 14.454 | 432,002 | +13,802 | 0.15% | 6,244,343 |
| 2007-07-04 | 2007-06-29 | 14.541 | 418,200 | +4,600 | 0.15% | 6,081,203 |
| 2007-06-27 | 2007-06-25 | 15.150 | 413,600 | -9,201 | 0.14% | 6,266,033 |
| 2007-06-26 | 2007-06-22 | 15.563 | 422,801 | 0.15% | 6,580,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy