History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 909,000 +0 0.10% 9,326,340
2025-10-13 2025-10-09 10.420 909,000 +0 0.10% 9,471,780
2025-10-10 2025-10-08 10.290 909,000 +0 0.10% 9,353,610
2025-10-09 2025-10-06 10.330 909,000 +0 0.10% 9,389,970
2025-10-08 2025-10-03 10.390 909,000 +0 0.10% 9,444,510
2025-10-06 2025-10-02 10.520 909,000 +0 0.10% 9,562,680
2025-10-03 2025-09-30 10.620 909,000 +0 0.10% 9,653,580
2025-10-02 2025-09-29 10.480 909,000 +0 0.10% 9,526,320
2025-09-30 2025-09-26 10.270 909,000 +0 0.10% 9,335,430
2025-09-29 2025-09-25 10.510 909,000 +4,000 0.10% 9,553,590
2025-09-26 2025-09-24 10.640 905,000 +6,000 0.10% 9,629,200
2025-09-25 2025-09-23 10.700 899,000 +2,000 0.10% 9,619,300
2025-09-24 2025-09-22 10.770 897,000 +4,000 0.10% 9,660,690
2025-09-22 2025-09-18 11.030 893,000 +10,000 0.10% 9,849,790
2025-09-19 2025-09-17 11.300 883,000 -2,000 0.09% 9,977,900
2025-09-18 2025-09-16 10.920 885,000 -2,000 0.09% 9,664,200
2025-09-16 2025-09-12 10.810 887,000 +9,000 0.10% 9,588,470
2025-09-15 2025-09-11 10.820 878,000 +5,000 0.09% 9,499,960
2025-09-09 2025-09-05 10.780 873,000 +5,000 0.09% 9,410,940
2025-09-08 2025-09-04 10.630 868,000 +4,000 0.09% 9,226,840
2025-09-04 2025-09-02 10.640 864,000 +1,000 0.09% 9,192,960
2025-09-03 2025-09-01 10.790 863,000 +2,000 0.09% 9,311,770
2025-09-02 2025-08-29 10.870 861,000 +50,000 0.09% 9,359,070
2025-09-01 2025-08-28 11.010 811,000 +5,000 0.09% 8,929,110
2025-08-28 2025-08-26 11.180 806,000 +26,000 0.09% 9,011,080
2025-08-27 2025-08-25 11.360 780,000 -34,000 0.08% 8,860,800
2025-08-26 2025-08-22 11.430 814,000 +104,000 0.09% 9,304,020
2025-08-25 2025-08-21 11.800 710,000 +50,000 0.08% 8,378,000
2025-08-21 2025-08-19 12.120 660,000 +50,000 0.07% 7,999,200
2025-08-19 2025-08-15 12.230 610,000 +50,000 0.07% 7,460,300
2025-08-18 2025-08-14 12.210 560,000 -4,000 0.06% 6,837,600
2025-08-13 2025-08-11 12.220 564,000 +3,000 0.06% 6,892,080
2025-08-12 2025-08-08 12.390 561,000 +10,000 0.06% 6,950,790
2025-08-07 2025-08-05 12.760 551,000 -20,000 0.06% 7,030,760
2025-07-29 2025-07-25 12.940 571,000 -4,000 0.06% 7,388,740
2025-07-22 2025-07-18 11.880 575,000 +20,000 0.06% 6,831,000
2025-07-16 2025-07-14 11.760 555,000 -4,000 0.06% 6,526,800
2025-07-14 2025-07-10 12.000 559,000 -87,000 0.06% 6,708,000
2025-07-11 2025-07-09 11.680 646,000 -116,000 0.07% 7,545,280
2025-07-08 2025-07-04 10.660 762,000 -2,000 0.08% 8,122,920
2025-07-03 2025-06-30 10.500 764,000 +7,000 0.08% 8,022,000
2025-07-02 2025-06-27 10.660 757,000 +8,000 0.08% 8,069,620
2025-06-24 2025-06-20 10.100 749,000 +1,000 0.08% 7,564,900
2025-06-20 2025-06-18 10.320 748,000 +10,000 0.08% 7,719,360
2025-06-18 2025-06-16 11.130 738,000 +27,629 0.08% 8,213,573
2025-06-16 2025-06-12 11.089 710,371 +1,951 0.08% 7,876,956
2025-06-13 2025-06-11 11.191 708,420 +136,610 0.08% 7,927,923
2025-06-12 2025-06-10 11.089 571,810 +17,564 0.06% 6,340,521
2025-06-10 2025-06-06 11.765 554,246 -3,903 0.06% 6,520,643
2025-06-03 2025-05-30 11.437 558,149 +2,927 0.06% 6,383,521
2025-05-28 2025-05-26 11.539 555,222 +3,904 0.06% 6,406,945
2025-05-16 2025-05-14 11.601 551,318 +9,757 0.06% 6,395,795
2025-05-15 2025-05-13 11.560 541,561 +58,548 0.06% 6,260,405
2025-05-08 2025-05-06 11.437 483,013 -2,928 0.05% 5,524,195
2025-04-30 2025-04-28 10.966 485,941 +21,467 0.05% 5,328,602
2025-04-29 2025-04-25 11.109 464,474 +132,707 0.05% 5,159,845
2025-04-28 2025-04-24 11.068 331,767 +9,758 0.04% 3,672,002
2025-04-25 2025-04-23 11.273 322,009 -1,952 0.04% 3,630,000
2025-04-24 2025-04-22 11.355 323,961 +2,928 0.04% 3,678,565
2025-04-17 2025-04-15 11.519 321,033 -12,685 0.04% 3,697,958
2025-04-16 2025-04-14 11.355 333,718 +2,927 0.04% 3,789,355
2025-04-14 2025-04-10 10.966 330,791 -976 0.04% 3,627,300
2025-04-11 2025-04-09 10.986 331,767 +976 0.04% 3,644,802
2025-04-10 2025-04-08 10.617 330,791 -1,952 0.04% 3,512,040
2025-04-09 2025-04-07 10.330 332,743 -5,854 0.04% 3,437,284
2025-04-08 2025-04-03 11.724 338,597 -5,855 0.04% 3,969,676
2025-04-02 2025-03-31 11.847 344,452 -21,467 0.04% 4,080,680
2025-03-27 2025-03-25 11.293 365,919 -488 0.04% 4,132,497
2025-03-20 2025-03-18 11.847 366,407 +9,758 0.04% 4,340,778
2025-03-13 2025-03-11 11.744 356,649 -976 0.04% 4,188,626
2025-03-11 2025-03-07 11.334 357,625 +5,855 0.04% 4,053,489
2025-03-05 2025-03-03 10.925 351,770 +3,903 0.04% 3,842,925
2025-03-04 2025-02-28 11.048 347,867 +9,758 0.04% 3,843,067
2025-02-26 2025-02-24 12.175 338,109 -7,807 0.04% 4,116,415
2025-02-25 2025-02-21 11.970 345,916 -9,758 0.04% 4,140,564
2025-02-20 2025-02-18 11.642 355,674 -3,903 0.04% 4,140,725
2025-02-19 2025-02-17 11.703 359,577 -7,806 0.04% 4,208,274
2025-02-18 2025-02-14 10.248 367,383 -2,927 0.04% 3,765,000
2025-02-17 2025-02-13 9.879 370,310 -976 0.04% 3,658,377
2025-02-12 2025-02-10 10.094 371,286 -976 0.04% 3,747,924
2025-02-10 2025-02-06 9.838 372,262 +976 0.04% 3,662,401
2025-02-06 2025-02-04 9.889 371,286 +5,855 0.04% 3,671,824
2025-01-22 2025-01-20 9.490 365,431 +2,927 0.04% 3,467,866
2025-01-15 2025-01-13 9.182 362,504 -11,709 0.04% 3,328,640
2025-01-14 2025-01-10 9.223 374,213 +975 0.04% 3,451,496
2025-01-07 2025-01-03 10.125 373,238 +3,903 0.04% 3,779,103
2025-01-03 2024-12-31 10.658 369,335 +9,758 0.04% 3,936,405
2024-12-10 2024-12-06 11.334 359,577 -9,758 0.04% 4,075,613
2024-11-27 2024-11-25 10.310 369,335 +24,395 0.04% 3,807,715
2024-10-31 2024-10-29 11.314 344,940 +976 0.04% 3,902,641
2024-10-25 2024-10-23 11.191 343,964 +5,855 0.04% 3,849,298
2024-10-24 2024-10-22 11.437 338,109 -976 0.04% 3,866,935
2024-10-21 2024-10-17 11.109 339,085 +13,661 0.04% 3,766,898
2024-10-17 2024-10-15 11.457 325,424 +5,854 0.04% 3,728,527
2024-10-15 2024-10-10 12.113 319,570 -17,564 0.04% 3,871,056
2024-10-14 2024-10-09 11.580 337,134 +3,903 0.04% 3,904,154
2024-10-08 2024-10-04 12.749 333,231 -1,951 0.04% 4,248,266
2024-10-04 2024-10-02 12.749 335,182 -4,879 0.04% 4,273,139
2024-10-03 2024-09-30 11.847 340,061 -13,661 0.04% 4,028,660
2024-10-02 2024-09-27 11.539 353,722 -2,927 0.04% 4,081,750
2024-09-30 2024-09-26 10.535 356,649 -3,903 0.04% 3,757,336
2024-09-23 2024-09-19 9.459 360,552 -1,952 0.04% 3,410,480
2024-09-19 2024-09-16 9.121 362,504 +1,952 0.04% 3,306,350
2024-09-10 2024-09-05 9.603 360,552 -5,855 0.04% 3,462,210
2024-09-03 2024-08-30 9.930 366,407 -976 0.04% 3,638,593
2024-09-02 2024-08-29 9.418 367,383 -12,685 0.04% 3,460,035
2024-08-29 2024-08-27 8.455 380,068 +2,927 0.04% 3,213,374
2024-08-28 2024-08-26 8.619 377,141 -1,951 0.04% 3,250,467
2024-08-27 2024-08-23 8.362 379,092 +2,927 0.04% 3,170,157
2024-08-22 2024-08-20 8.783 376,165 +5,855 0.04% 3,303,735
2024-08-20 2024-08-16 9.029 370,310 +2,927 0.04% 3,343,392
2024-08-12 2024-08-08 8.906 367,383 +2,927 0.04% 3,271,785
2024-08-09 2024-08-07 9.070 364,456 -1,951 0.04% 3,305,478
2024-08-08 2024-08-06 8.813 366,407 +1,951 0.04% 3,229,298
2024-08-06 2024-08-02 8.670 364,456 +1,952 0.04% 3,159,813
2024-08-01 2024-07-30 8.680 362,504 -3,903 0.04% 3,146,605
2024-07-31 2024-07-29 8.988 366,407 +8,782 0.04% 3,293,133
2024-07-30 2024-07-26 9.029 357,625 +976 0.04% 3,228,864
2024-07-23 2024-07-19 9.521 356,649 +1,951 0.04% 3,395,492
2024-07-19 2024-07-17 10.002 354,698 +976 0.04% 3,547,762
2024-07-18 2024-07-16 10.207 353,722 +3,903 0.04% 3,610,500
2024-07-15 2024-07-11 10.094 349,819 +1,952 0.04% 3,531,227
2024-06-26 2024-06-24 10.248 347,867 +6,260 0.04% 3,564,982
2024-06-25 2024-06-21 10.259 341,607 +1,916 0.04% 3,504,394
2024-06-24 2024-06-20 10.561 339,691 +1,917 0.04% 3,587,544
2024-06-19 2024-06-17 10.812 337,774 +1,916 0.04% 3,651,898
2024-06-07 2024-06-05 11.062 335,858 -1,916 0.04% 3,715,303
2024-06-03 2024-05-30 10.707 337,774 +958 0.04% 3,616,648
2024-05-24 2024-05-22 11.542 336,816 +1,916 0.04% 3,887,590
2024-05-23 2024-05-21 11.667 334,900 +1,917 0.04% 3,907,416
2024-05-16 2024-05-13 11.897 332,983 -1,917 0.04% 3,961,499
2024-05-14 2024-05-10 11.396 334,900 -2,874 0.04% 3,816,545
2024-05-06 2024-05-02 10.937 337,774 -2,875 0.04% 3,694,198
2024-05-03 2024-04-30 10.686 340,649 +13,415 0.04% 3,640,321
2024-05-02 2024-04-29 10.895 327,234 -2,874 0.04% 3,565,263
2024-04-30 2024-04-26 11.208 330,108 -11,499 0.04% 3,699,926
2024-04-29 2024-04-25 10.686 341,607 -5,749 0.04% 3,650,559
2024-04-26 2024-04-24 10.478 347,356 +3,832 0.04% 3,639,495
2024-04-25 2024-04-23 9.977 343,524 -1,916 0.04% 3,427,265
2024-04-24 2024-04-22 9.518 345,440 -4,791 0.04% 3,287,760
2024-04-19 2024-04-17 9.674 350,231 -2,875 0.04% 3,388,184
2024-04-12 2024-04-10 10.092 353,106 -958 0.04% 3,563,397
2024-04-10 2024-04-08 9.747 354,064 +1,916 0.04% 3,451,130
2024-04-08 2024-04-03 9.779 352,148 +959 0.04% 3,443,479
2024-04-05 2024-04-02 10.321 351,189 -5,750 0.04% 3,624,682
2024-03-25 2024-03-21 10.144 356,939 +4,791 0.04% 3,620,703
2024-03-22 2024-03-20 9.747 352,148 -2,874 0.04% 3,432,454
2024-03-18 2024-03-14 9.497 355,022 +3,833 0.04% 3,371,548
2024-03-05 2024-03-01 9.737 351,189 -959 0.04% 3,419,442
2024-03-04 2024-02-29 9.789 352,148 -4,791 0.04% 3,447,154
2024-03-01 2024-02-28 9.559 356,939 -4,791 0.04% 3,412,103
2024-02-29 2024-02-27 9.486 361,730 -958 0.04% 3,431,477
2024-02-02 2024-01-31 8.203 362,688 +958 0.04% 2,975,010
2024-01-29 2024-01-25 9.017 361,730 -3,833 0.04% 3,261,602
2024-01-26 2024-01-24 8.464 365,563 -7,666 0.04% 3,093,967
2024-01-25 2024-01-23 8.088 373,229 -4,791 0.04% 3,018,629
2024-01-24 2024-01-22 7.775 378,020 +5,750 0.04% 2,939,028
2024-01-23 2024-01-19 8.505 372,270 -39,287 0.04% 3,166,273
2024-01-22 2024-01-18 9.267 411,557 +23,955 0.05% 3,813,955
2024-01-19 2024-01-17 9.966 387,602 +24,914 0.04% 3,862,976
2024-01-18 2024-01-16 13.316 362,688 -3,833 0.04% 4,829,660
2024-01-10 2024-01-08 13.191 366,521 -958 0.04% 4,834,801
2024-01-03 2023-12-29 14.089 367,479 +958 0.04% 5,177,248
2024-01-02 2023-12-28 13.671 366,521 -1,916 0.04% 5,010,751
2023-12-22 2023-12-20 13.212 368,437 -959 0.04% 4,867,765
2023-12-19 2023-12-15 13.838 369,396 -958 0.04% 5,111,735
2023-12-18 2023-12-14 13.880 370,354 +1,917 0.04% 5,140,452
2023-12-15 2023-12-13 13.922 368,437 +958 0.04% 5,129,225
2023-12-14 2023-12-12 14.089 367,479 -1,917 0.04% 5,177,248
2023-12-13 2023-12-11 14.089 369,396 -1,916 0.04% 5,204,256
2023-12-06 2023-12-04 13.546 371,312 +11,499 0.04% 5,029,749
2023-12-01 2023-11-29 14.068 359,813 +1,916 0.04% 5,061,735
2023-11-30 2023-11-28 14.318 357,897 -2,875 0.04% 5,124,421
2023-11-27 2023-11-23 14.193 360,772 +1,917 0.04% 5,120,406
2023-11-23 2023-11-21 14.005 358,855 -4,791 0.04% 5,025,788
2023-11-17 2023-11-15 13.358 363,646 -958 0.04% 4,857,597
2023-11-10 2023-11-08 13.066 364,604 +1,916 0.04% 4,763,854
2023-11-09 2023-11-07 13.421 362,688 +958 0.04% 4,867,510
2023-11-08 2023-11-06 13.671 361,730 -1,916 0.04% 4,945,253
2023-11-07 2023-11-03 13.003 363,646 +958 0.04% 4,728,567
2023-11-01 2023-10-30 13.128 362,688 +1,916 0.04% 4,761,530
2023-10-31 2023-10-27 13.108 360,772 -1,916 0.04% 4,728,845
2023-10-25 2023-10-20 12.628 362,688 -958 0.04% 4,579,850
2023-10-20 2023-10-18 13.066 363,646 +2,874 0.04% 4,751,337
2023-10-18 2023-10-16 13.295 360,772 +959 0.04% 4,796,616
2023-10-16 2023-10-12 13.650 359,813 -1,917 0.04% 4,911,535
2023-10-09 2023-10-05 13.567 361,730 +2,875 0.04% 4,907,503
2023-10-04 2023-09-29 14.172 358,855 +6,707 0.04% 5,085,708
2023-09-27 2023-09-25 14.256 352,148 +5,750 0.04% 5,020,056
2023-09-26 2023-09-22 14.610 346,398 +2,874 0.04% 5,060,997
2023-09-25 2023-09-21 14.464 343,524 +959 0.04% 4,968,817
2023-09-18 2023-09-14 15.487 342,565 -1,917 0.04% 5,305,295
2023-09-14 2023-09-12 15.216 344,482 -2,874 0.04% 5,241,514
2023-09-06 2023-09-04 15.028 347,356 -1,917 0.04% 5,219,993
2023-09-05 2023-08-31 14.673 349,273 +2,875 0.04% 5,124,872
2023-09-04 2023-08-30 14.903 346,398 +1,916 0.04% 5,162,217
2023-08-15 2023-08-11 15.466 344,482 -2,874 0.04% 5,327,794
2023-08-03 2023-08-01 15.779 347,356 -2,875 0.04% 5,480,993
2023-08-02 2023-07-31 15.550 350,231 -1,917 0.04% 5,445,948
2023-08-01 2023-07-28 15.090 352,148 -4,791 0.04% 5,314,057
2023-07-27 2023-07-25 14.840 356,939 -2,874 0.04% 5,296,955
2023-07-25 2023-07-21 14.276 359,813 -1,917 0.04% 5,136,835
2023-07-24 2023-07-20 13.942 361,730 +1,917 0.04% 5,043,403
2023-07-18 2023-07-13 14.402 359,813 -2,875 0.04% 5,181,895
2023-07-13 2023-07-11 14.089 362,688 +2,875 0.04% 5,109,750
2023-07-12 2023-07-10 14.172 359,813 -4,791 0.04% 5,099,285
2023-07-10 2023-07-06 13.984 364,604 -1,917 0.04% 5,098,693
2023-07-06 2023-07-04 14.381 366,521 -1,916 0.04% 5,270,851
2023-07-05 2023-07-03 14.339 368,437 -1,917 0.04% 5,283,025
2023-07-04 2023-06-30 13.880 370,354 -1,916 0.04% 5,140,452
2023-07-03 2023-06-29 13.692 372,270 +3,833 0.04% 5,097,116
2023-06-29 2023-06-27 13.775 368,437 +7,665 0.04% 5,075,395
2023-06-28 2023-06-26 13.838 360,772 -3,832 0.04% 4,992,396
2023-06-27 2023-06-23 13.922 364,604 +3,832 0.04% 5,075,863
2023-06-26 2023-06-21 14.569 360,772 +5,750 0.04% 5,255,946
2023-06-21 2023-06-19 15.673 355,022 +1,916 0.04% 5,564,331
2023-06-20 2023-06-16 15.967 353,106 -535 0.04% 5,637,884
2023-06-19 2023-06-15 15.610 353,641 +2,864 0.04% 5,520,456
2023-06-16 2023-06-14 15.380 350,777 +1,909 0.04% 5,394,898
2023-06-12 2023-06-08 16.092 348,868 -477 0.04% 5,614,078
2023-06-09 2023-06-07 15.925 349,345 -955 0.04% 5,563,194
2023-06-07 2023-06-05 15.904 350,300 -1,909 0.04% 5,571,062
2023-06-06 2023-06-02 15.652 352,209 -9,545 0.04% 5,512,862
2023-05-18 2023-05-16 15.191 361,754 +4,773 0.04% 5,495,503
2023-05-12 2023-05-10 15.380 356,981 +2,863 0.04% 5,490,315
2023-05-11 2023-05-09 15.359 354,118 +7,636 0.04% 5,438,862
2023-05-04 2023-05-02 15.820 346,482 -954 0.04% 5,481,302
2023-05-02 2023-04-27 15.799 347,436 -2,864 0.04% 5,489,114
2023-04-20 2023-04-18 16.218 350,300 +3,818 0.04% 5,681,162
2023-04-19 2023-04-17 16.197 346,482 -1,909 0.04% 5,611,982
2023-04-18 2023-04-14 15.841 348,391 +2,864 0.04% 5,518,802
2023-04-17 2023-04-13 15.946 345,527 +1,909 0.04% 5,509,634
2023-04-14 2023-04-12 16.008 343,618 +1,909 0.04% 5,500,794
2023-04-13 2023-04-11 15.820 341,709 +20,999 0.04% 5,405,794
2023-04-12 2023-04-06 16.050 320,710 -1,909 0.04% 5,147,512
2023-04-03 2023-03-30 15.380 322,619 +1,909 0.04% 4,961,832
2023-03-29 2023-03-27 15.862 320,710 +4,772 0.04% 5,087,032
2023-03-27 2023-03-23 17.370 315,938 -1,909 0.04% 5,487,980
2023-03-24 2023-03-22 17.014 317,847 -1,909 0.04% 5,407,920
2023-03-23 2023-03-21 16.218 319,756 +1,909 0.04% 5,185,800
2023-03-08 2023-03-06 17.517 317,847 -2,863 0.04% 5,567,760
2023-02-10 2023-02-08 16.826 320,710 +2,863 0.04% 5,396,152
2023-02-07 2023-02-03 17.182 317,847 +2,863 0.04% 5,461,200
2023-02-02 2023-01-31 17.056 314,984 +1,909 0.04% 5,372,408
2023-02-01 2023-01-30 17.077 313,075 +955 0.04% 5,346,408
2023-01-27 2023-01-20 17.685 312,120 +9,545 0.04% 5,519,759
2023-01-18 2023-01-16 17.706 302,575 -955 0.03% 5,357,299
2023-01-16 2023-01-12 17.936 303,530 +955 0.03% 5,444,168
2023-01-12 2023-01-10 18.649 302,575 -955 0.03% 5,642,598
2023-01-09 2023-01-05 18.858 303,530 +2,864 0.03% 5,724,008
2023-01-06 2023-01-04 18.795 300,666 +954 0.03% 5,651,098
2022-12-23 2022-12-21 17.224 299,712 -4,772 0.03% 5,162,167
2022-12-12 2022-12-08 16.972 304,484 -1,909 0.03% 5,167,799
2022-12-06 2022-12-02 15.862 306,393 -955 0.03% 4,859,939
2022-12-02 2022-11-30 16.448 307,348 -3,818 0.03% 5,055,407
2022-12-01 2022-11-29 14.940 311,166 -1,909 0.03% 4,648,767
2022-11-21 2022-11-17 14.877 313,075 -954 0.04% 4,657,607
2022-11-16 2022-11-14 14.709 314,029 -955 0.04% 4,619,160
2022-11-15 2022-11-11 14.667 314,984 -1,909 0.04% 4,620,007
2022-11-11 2022-11-09 13.704 316,893 -954 0.04% 4,342,567
2022-11-07 2022-11-03 13.159 317,847 -9,545 0.04% 4,182,480
2022-11-04 2022-11-02 13.892 327,392 -954 0.04% 4,548,180
2022-11-03 2022-11-01 12.991 328,346 -9,545 0.04% 4,265,594
2022-11-02 2022-10-31 11.943 337,891 -3,818 0.04% 4,035,595
2022-10-27 2022-10-25 12.467 341,709 +2,863 0.04% 4,260,195
2022-10-26 2022-10-24 12.425 338,846 +955 0.04% 4,210,301
2022-10-25 2022-10-21 13.201 337,891 -1,909 0.04% 4,460,395
2022-10-24 2022-10-20 13.096 339,800 +1,909 0.04% 4,449,995
2022-10-21 2022-10-19 13.012 337,891 -9,545 0.04% 4,396,675
2022-10-20 2022-10-18 13.138 347,436 -1,909 0.04% 4,564,555
2022-10-19 2022-10-17 12.824 349,345 -955 0.04% 4,479,835
2022-10-17 2022-10-13 12.719 350,300 -3,818 0.04% 4,455,382
2022-10-14 2022-10-12 12.719 354,118 +9,545 0.04% 4,503,942
2022-10-10 2022-10-06 13.871 344,573 -2,863 0.04% 4,779,642
2022-10-07 2022-10-05 13.410 347,436 +1,909 0.04% 4,659,195
2022-10-05 2022-09-30 12.593 345,527 -1,909 0.04% 4,351,235
2022-10-03 2022-09-29 12.635 347,436 -955 0.04% 4,389,835
2022-09-26 2022-09-22 13.117 348,391 +955 0.04% 4,569,802
2022-09-23 2022-09-21 13.326 347,436 -4,773 0.04% 4,630,075
2022-09-21 2022-09-19 13.201 352,209 +6,682 0.04% 4,649,402
2022-09-02 2022-08-31 14.395 345,527 -6,682 0.04% 4,973,875
2022-09-01 2022-08-30 14.102 352,209 +4,773 0.04% 4,966,742
2022-08-31 2022-08-29 14.626 347,436 +5,727 0.04% 5,081,435
2022-08-30 2022-08-26 14.751 341,709 -955 0.04% 5,040,634
2022-08-29 2022-08-25 14.667 342,664 -11,454 0.04% 5,026,002
2022-08-23 2022-08-19 13.787 354,118 +955 0.04% 4,882,362
2022-08-19 2022-08-17 13.871 353,163 +10,499 0.04% 4,898,795
2022-08-18 2022-08-16 13.976 342,664 +1,909 0.04% 4,789,061
2022-08-11 2022-08-09 14.437 340,755 -954 0.04% 4,919,461
2022-08-10 2022-08-08 14.186 341,709 +954 0.04% 4,847,314
2022-08-05 2022-08-03 13.997 340,755 -954 0.04% 4,769,521
2022-08-03 2022-08-01 14.353 341,709 -3,818 0.04% 4,904,594
2022-08-02 2022-07-29 13.641 345,527 +2,863 0.04% 4,713,235
2022-07-08 2022-07-06 14.961 342,664 -1,909 0.04% 5,126,522
2022-07-07 2022-07-05 15.464 344,573 +7,636 0.04% 5,328,362
2022-07-06 2022-07-04 16.008 336,937 -9,545 0.04% 5,393,841
2022-07-05 2022-06-30 15.967 346,482 -954 0.04% 5,532,122
2022-07-04 2022-06-29 16.113 347,436 -955 0.04% 5,598,314
2022-06-28 2022-06-24 14.458 348,391 -1,909 0.04% 5,037,002
2022-06-24 2022-06-22 13.892 350,300 +1,909 0.04% 4,866,422
2022-06-22 2022-06-20 13.937 348,391 +1,648 0.04% 4,855,571
2022-06-21 2022-06-17 14.295 346,743 -950 0.04% 4,956,703
2022-06-13 2022-06-09 13.663 347,693 +950 0.04% 4,750,683
2022-06-10 2022-06-08 14.169 346,743 +950 0.04% 4,912,903
2022-06-09 2022-06-07 13.832 345,793 -4,750 0.04% 4,782,962
2022-06-06 2022-06-01 14.042 350,543 -8,550 0.04% 4,922,464
2022-06-02 2022-05-31 13.432 359,093 -1,900 0.04% 4,823,286
2022-06-01 2022-05-30 12.569 360,993 -2,849 0.04% 4,537,206
2022-05-31 2022-05-27 12.421 363,842 -29,450 0.04% 4,519,394
2022-05-30 2022-05-26 12.379 393,292 -17,099 0.04% 4,868,642
2022-05-27 2022-05-25 11.727 410,391 +949 0.05% 4,812,474
2022-05-25 2022-05-23 12.169 409,442 +9,500 0.05% 4,982,366
2022-05-24 2022-05-20 12.274 399,942 +950 0.05% 4,908,864
2022-05-23 2022-05-19 12.148 398,992 -13,299 0.05% 4,846,803
2022-05-19 2022-05-17 12.253 412,291 -1,900 0.05% 5,051,754
2022-05-17 2022-05-13 11.411 414,191 -4,750 0.05% 4,726,235
2022-05-16 2022-05-12 11.200 418,941 +6,650 0.05% 4,692,237
2022-05-11 2022-05-06 12.042 412,291 +1,900 0.05% 4,964,955
2022-05-05 2022-05-03 12.379 410,391 -1,900 0.05% 5,080,314
2022-05-04 2022-04-29 12.569 412,291 -9,500 0.05% 5,181,954
2022-04-22 2022-04-20 12.295 421,791 +4,750 0.05% 5,185,917
2022-04-21 2022-04-19 12.169 417,041 +16,149 0.05% 5,074,836
2022-04-20 2022-04-14 12.779 400,892 -18,049 0.05% 5,123,084
2022-04-19 2022-04-13 12.106 418,941 +4,750 0.05% 5,071,496
2022-04-14 2022-04-12 12.337 414,191 -950 0.05% 5,109,915
2022-04-13 2022-04-11 11.684 415,141 +3,800 0.05% 4,850,695
2022-04-08 2022-04-06 12.569 411,341 -2,850 0.05% 5,170,014
2022-04-07 2022-04-04 12.527 414,191 -9,500 0.05% 5,188,395
2022-04-06 2022-04-01 12.232 423,691 +950 0.05% 5,182,517
2022-04-04 2022-03-31 11.895 422,741 +5,700 0.05% 5,028,497
2022-03-31 2022-03-29 11.937 417,041 +12,349 0.05% 4,978,256
2022-03-30 2022-03-28 12.190 404,692 +1,900 0.05% 4,933,085
2022-03-29 2022-03-25 12.463 402,792 +10,450 0.05% 5,020,164
2022-03-25 2022-03-23 13.474 392,342 -5,700 0.04% 5,286,402
2022-03-23 2022-03-21 13.327 398,042 -1,900 0.04% 5,304,543
2022-03-22 2022-03-18 12.990 399,942 +2,850 0.05% 5,195,144
2022-03-21 2022-03-17 13.137 397,092 +6,650 0.04% 5,216,643
2022-03-18 2022-03-16 12.337 390,442 +28,500 0.04% 4,816,921
2022-03-17 2022-03-15 11.053 361,942 -4,750 0.04% 4,000,495
2022-03-16 2022-03-14 12.063 366,692 +15,199 0.04% 4,423,555
2022-03-15 2022-03-11 13.790 351,493 -8,550 0.04% 4,847,004
2022-03-14 2022-03-10 13.979 360,043 +12,350 0.04% 5,033,127
2022-03-11 2022-03-09 13.558 347,693 +4,750 0.04% 4,714,083
2022-03-04 2022-03-02 15.348 342,943 -1,900 0.04% 5,263,382
2022-02-23 2022-02-21 15.306 344,843 +2,850 0.04% 5,278,022
2022-02-21 2022-02-17 16.506 341,993 +950 0.04% 5,644,802
2022-02-18 2022-02-16 16.948 341,043 -1,900 0.04% 5,779,901
2022-02-17 2022-02-15 16.885 342,943 +2,850 0.04% 5,790,442
2022-02-16 2022-02-14 16.927 340,093 -3,800 0.04% 5,756,641
2022-02-15 2022-02-11 17.011 343,893 -2,850 0.04% 5,849,922
2022-02-14 2022-02-10 16.990 346,743 -3,800 0.04% 5,891,103
2022-02-11 2022-02-09 16.295 350,543 -2,850 0.04% 5,712,124
2022-02-08 2022-02-04 15.369 353,393 +1,900 0.04% 5,431,205
2022-02-07 2022-01-31 15.348 351,493 -1,900 0.04% 5,394,604
2022-01-28 2022-01-26 15.916 353,393 -2,850 0.04% 5,624,645
2022-01-27 2022-01-25 15.685 356,243 -5,699 0.04% 5,587,506
2022-01-25 2022-01-21 15.537 361,942 -5,700 0.04% 5,623,552
2022-01-20 2022-01-18 15.432 367,642 -17,100 0.04% 5,673,414
2022-01-19 2022-01-17 14.863 384,742 -6,650 0.04% 5,718,600
2022-01-07 2022-01-05 14.190 391,392 +950 0.04% 5,553,762
2022-01-06 2022-01-04 14.358 390,442 -9,500 0.04% 5,606,041
2021-12-29 2021-12-24 13.811 399,942 -9,500 0.05% 5,523,524
2021-12-28 2021-12-22 13.537 409,442 -949 0.05% 5,542,667
2021-12-22 2021-12-20 12.842 410,391 +14,249 0.05% 5,270,394
2021-12-20 2021-12-16 14.085 396,142 +4,750 0.04% 5,579,463
2021-12-09 2021-12-07 14.190 391,392 -10,450 0.04% 5,553,762
2021-12-08 2021-12-06 13.474 401,842 +9,500 0.05% 5,414,404
2021-12-07 2021-12-03 13.663 392,342 +1,900 0.04% 5,360,742
2021-12-03 2021-12-01 13.790 390,442 -9,500 0.04% 5,384,101
2021-12-02 2021-11-30 13.579 399,942 +950 0.05% 5,430,904
2021-11-30 2021-11-26 13.642 398,992 -2,850 0.05% 5,443,204
2021-11-29 2021-11-25 14.042 401,842 +950 0.05% 5,642,825
2021-11-26 2021-11-24 13.874 400,892 +4,750 0.05% 5,561,964
2021-11-25 2021-11-23 13.748 396,142 +950 0.04% 5,446,023
2021-11-23 2021-11-19 14.190 395,192 -3,800 0.04% 5,607,683
2021-11-22 2021-11-18 14.316 398,992 +1,900 0.05% 5,712,004
2021-11-18 2021-11-16 14.737 397,092 +9,500 0.04% 5,852,003
2021-11-17 2021-11-15 14.485 387,592 +3,800 0.04% 5,614,081
2021-11-12 2021-11-10 14.527 383,792 +6,650 0.04% 5,575,199
2021-11-10 2021-11-08 15.200 377,142 -950 0.04% 5,732,677
2021-11-09 2021-11-05 14.316 378,092 +8,550 0.04% 5,412,798
2021-11-08 2021-11-04 14.527 369,542 +950 0.04% 5,368,195
2021-11-05 2021-11-03 14.758 368,592 -3,800 0.04% 5,439,755
2021-11-02 2021-10-29 15.327 372,392 +1,900 0.04% 5,707,516
2021-10-29 2021-10-27 15.327 370,492 +14,249 0.04% 5,678,395
2021-10-26 2021-10-22 16.295 356,243 -950 0.04% 5,805,006
2021-10-25 2021-10-21 16.063 357,193 +950 0.04% 5,737,767
2021-10-21 2021-10-19 16.695 356,243 -950 0.04% 5,947,506
2021-10-19 2021-10-15 17.264 357,193 -8,549 0.04% 6,166,407
2021-10-11 2021-10-07 15.263 365,742 +1,900 0.04% 5,582,494
2021-10-07 2021-10-05 15.832 363,842 +950 0.04% 5,760,313
2021-09-28 2021-09-24 15.348 362,892 -2,850 0.04% 5,569,553
2021-09-24 2021-09-21 15.495 365,742 -1,900 0.04% 5,667,194
2021-09-20 2021-09-16 14.842 367,642 -4,750 0.04% 5,456,694
2021-09-17 2021-09-15 15.137 372,392 +950 0.04% 5,636,956
2021-09-15 2021-09-13 15.558 371,442 -2,850 0.04% 5,778,975
2021-09-13 2021-09-09 15.853 374,292 -950 0.04% 5,933,636
2021-09-08 2021-09-06 15.769 375,242 -8,550 0.04% 5,917,097
2021-09-07 2021-09-03 15.811 383,792 +1,900 0.04% 6,068,079
2021-09-06 2021-09-02 15.327 381,892 +2,850 0.04% 5,853,119
2021-09-03 2021-09-01 16.000 379,042 -2,850 0.04% 6,064,798
2021-09-02 2021-08-31 15.348 381,892 -17,100 0.04% 5,861,159
2021-08-31 2021-08-27 14.906 398,992 -3,800 0.05% 5,947,204
2021-08-24 2021-08-20 13.579 402,792 +2,850 0.05% 5,469,605
2021-08-23 2021-08-19 14.358 399,942 -4,750 0.05% 5,742,444
2021-08-19 2021-08-17 14.063 404,692 -1,900 0.05% 5,691,366
2021-08-17 2021-08-13 14.042 406,592 -1,900 0.05% 5,709,526
2021-08-16 2021-08-12 13.790 408,492 -4,749 0.05% 5,633,007
2021-08-13 2021-08-11 13.516 413,241 +4,749 0.05% 5,585,394
2021-08-12 2021-08-10 13.895 408,492 +950 0.05% 5,676,007
2021-08-11 2021-08-09 13.558 407,542 +4,750 0.05% 5,525,526
2021-08-10 2021-08-06 13.306 402,792 +950 0.05% 5,359,365
2021-08-03 2021-07-30 13.895 401,842 +2,850 0.05% 5,583,605
2021-07-28 2021-07-26 13.474 398,992 +1,900 0.05% 5,376,004
2021-07-23 2021-07-21 14.211 397,092 +1,900 0.04% 5,643,003
2021-07-19 2021-07-15 14.990 395,192 +4,750 0.04% 5,923,843
2021-07-16 2021-07-14 15.263 390,442 +9,500 0.04% 5,959,501
2021-07-15 2021-07-13 15.453 380,942 -1,900 0.04% 5,886,678
2021-07-13 2021-07-09 15.790 382,842 +2,850 0.04% 6,044,999
2021-07-12 2021-07-08 16.590 379,992 +6,650 0.04% 6,303,998
2021-07-09 2021-07-07 17.242 373,342 -950 0.04% 6,437,336
2021-07-08 2021-07-06 17.116 374,292 +950 0.04% 6,406,436
2021-07-06 2021-07-02 17.137 373,342 +950 0.04% 6,398,036
2021-07-02 2021-06-29 17.979 372,392 -3,800 0.04% 6,695,355
2021-06-25 2021-06-23 17.558 376,192 -1,900 0.04% 6,605,277
2021-06-16 2021-06-11 17.348 378,092 -9,500 0.04% 6,559,037
2021-06-11 2021-06-09 16.674 387,592 +14,250 0.04% 6,462,721
2021-06-10 2021-06-08 17.306 373,342 -1,900 0.04% 6,460,916
2021-06-09 2021-06-07 17.537 375,242 +1,900 0.04% 6,580,696
2021-06-03 2021-06-01 18.042 373,342 -4,750 0.04% 6,735,757
2021-06-02 2021-05-31 17.705 378,092 +9,916 0.04% 6,693,951
2021-06-01 2021-05-28 17.662 368,176 +2,846 0.04% 6,502,873
2021-05-31 2021-05-27 18.632 365,330 -1,897 0.04% 6,806,806
2021-05-27 2021-05-25 17.957 367,227 -9,490 0.04% 6,594,471
2021-05-26 2021-05-24 18.295 376,717 -6,642 0.04% 6,891,928
2021-05-24 2021-05-20 17.431 383,359 -1,898 0.04% 6,682,161
2021-05-21 2021-05-18 17.178 385,257 -9,489 0.04% 6,617,804
2021-05-17 2021-05-13 16.672 394,746 +3,796 0.04% 6,581,123
2021-05-14 2021-05-12 17.283 390,950 +1,898 0.04% 6,756,797
2021-05-11 2021-05-07 16.988 389,052 +949 0.04% 6,609,194
2021-05-10 2021-05-06 17.599 388,103 +8,540 0.04% 6,830,292
2021-05-07 2021-05-05 17.979 379,563 +3,795 0.04% 6,823,995
2021-05-05 2021-05-03 18.000 375,768 -18,978 0.04% 6,763,686
2021-05-04 2021-04-30 17.979 394,746 +9,489 0.04% 7,096,963
2021-04-30 2021-04-28 17.979 385,257 +5,694 0.04% 6,926,365
2021-04-29 2021-04-27 18.379 379,563 +9,489 0.04% 6,975,995
2021-04-28 2021-04-26 18.695 370,074 +11,387 0.04% 6,918,596
2021-04-27 2021-04-23 18.716 358,687 +12,335 0.04% 6,713,274
2021-04-26 2021-04-22 18.758 346,352 +12,336 0.04% 6,497,009
2021-04-23 2021-04-21 19.306 334,016 +2,847 0.04% 6,448,646
2021-04-22 2021-04-20 19.981 331,169 -2,847 0.04% 6,617,040
2021-04-21 2021-04-19 19.749 334,016 +9,489 0.04% 6,596,486
2021-04-20 2021-04-16 19.285 324,527 +9,489 0.04% 6,258,607
2021-04-19 2021-04-15 19.264 315,038 -2,846 0.04% 6,068,969
2021-04-15 2021-04-13 18.864 317,884 +5,693 0.04% 5,996,495
2021-04-08 2021-04-01 19.623 312,191 -2,847 0.04% 6,125,984
2021-04-07 2021-03-31 19.159 315,038 +2,847 0.04% 6,035,769
2021-03-25 2021-03-23 20.065 312,191 +1,898 0.04% 6,264,164
2021-03-24 2021-03-22 20.740 310,293 +949 0.04% 6,435,360
2021-03-22 2021-03-18 21.446 309,344 +2,847 0.03% 6,634,098
2021-03-19 2021-03-17 21.815 306,497 -2,847 0.03% 6,686,092
2021-03-18 2021-03-16 21.551 309,344 -6,642 0.03% 6,666,698
2021-03-17 2021-03-15 21.014 315,986 -4,745 0.04% 6,640,011
2021-03-16 2021-03-12 20.255 320,731 -12,336 0.04% 6,496,360
2021-03-15 2021-03-11 20.128 333,067 -1,898 0.04% 6,704,104
2021-03-08 2021-03-04 19.897 334,965 +949 0.04% 6,664,648
2021-03-05 2021-03-03 20.508 334,016 -949 0.04% 6,849,926
2021-03-04 2021-03-02 19.939 334,965 +949 0.04% 6,678,768
2021-03-03 2021-03-01 20.192 334,016 +4,745 0.04% 6,744,326
2021-03-02 2021-02-26 20.634 329,271 -10,438 0.04% 6,794,257
2021-03-01 2021-02-25 20.740 339,709 -2,847 0.04% 7,045,437
2021-02-26 2021-02-24 19.075 342,556 +949 0.04% 6,534,102
2021-02-25 2021-02-23 19.812 341,607 -1,898 0.04% 6,768,001
2021-02-24 2021-02-22 19.096 343,505 -9,489 0.04% 6,559,444
2021-02-19 2021-02-17 20.044 352,994 -6,642 0.04% 7,075,443
2021-02-17 2021-02-11 18.864 359,636 +949 0.04% 6,784,096
2021-02-09 2021-02-05 18.421 358,687 +2,846 0.04% 6,607,434
2021-02-08 2021-02-04 18.843 355,841 -2,846 0.04% 6,705,008
2021-02-05 2021-02-03 18.843 358,687 -2,847 0.04% 6,758,634
2021-02-02 2021-01-29 18.253 361,534 +2,847 0.04% 6,598,919
2021-02-01 2021-01-28 18.295 358,687 +1,898 0.04% 6,562,074
2021-01-28 2021-01-26 18.864 356,789 -949 0.04% 6,730,391
2021-01-27 2021-01-25 18.990 357,738 +13,284 0.04% 6,793,532
2021-01-22 2021-01-20 19.791 344,454 +2,847 0.04% 6,817,146
2021-01-21 2021-01-19 19.918 341,607 +2,847 0.04% 6,804,001
2021-01-20 2021-01-18 20.276 338,760 -4,745 0.04% 6,868,675
2021-01-19 2021-01-15 19.728 343,505 -3,795 0.04% 6,776,644
2021-01-18 2021-01-14 19.580 347,300 +14,233 0.04% 6,800,272
2021-01-15 2021-01-13 19.159 333,067 +8,540 0.04% 6,381,184
2021-01-14 2021-01-12 19.243 324,527 +9,489 0.04% 6,244,927
2021-01-13 2021-01-11 19.749 315,038 +16,132 0.04% 6,221,689
2021-01-12 2021-01-08 22.025 298,906 -24,672 0.03% 6,583,498
2021-01-06 2021-01-04 20.297 323,578 -5,693 0.04% 6,567,666
2020-12-08 2020-12-04 19.833 329,271 +9,489 0.04% 6,530,537
2020-12-07 2020-12-03 19.770 319,782 -1,898 0.04% 6,322,118
2020-12-02 2020-11-30 18.527 321,680 -1,898 0.04% 5,959,622
2020-11-23 2020-11-19 19.875 323,578 +1,898 0.04% 6,431,266
2020-11-16 2020-11-12 20.044 321,680 -2,847 0.04% 6,447,782
2020-11-12 2020-11-10 19.327 324,527 -18,029 0.04% 6,272,287
2020-11-11 2020-11-09 17.915 342,556 -3,796 0.04% 6,137,002
2020-11-09 2020-11-05 17.304 346,352 -948 0.04% 5,993,309
2020-11-06 2020-11-04 16.967 347,300 +3,795 0.04% 5,892,593
2020-10-14 2020-10-09 17.346 343,505 -7,591 0.04% 5,958,524
2020-10-06 2020-09-30 17.431 351,096 -1,898 0.04% 6,119,799
2020-09-24 2020-09-22 17.747 352,994 -1,898 0.04% 6,264,482
2020-09-17 2020-09-15 18.463 354,892 -949 0.04% 6,552,486
2020-09-16 2020-09-14 18.210 355,841 -1,897 0.04% 6,480,007
2020-09-14 2020-09-10 17.810 357,738 +7,591 0.04% 6,371,293
2020-09-11 2020-09-09 17.641 350,147 -13,285 0.04% 6,177,058
2020-09-10 2020-09-08 17.009 363,432 +5,694 0.04% 6,181,622
2020-09-07 2020-09-03 17.831 357,738 -1,898 0.04% 6,378,833
2020-09-02 2020-08-31 16.988 359,636 -4,745 0.04% 6,109,476
2020-08-28 2020-08-26 16.039 364,381 +1,898 0.04% 5,844,484
2020-08-24 2020-08-20 16.018 362,483 -1,898 0.04% 5,806,401
2020-08-19 2020-08-17 16.461 364,381 -11,387 0.04% 5,998,084
2020-08-13 2020-08-11 16.124 375,768 -13,284 0.04% 6,058,805
2020-08-12 2020-08-10 15.323 389,052 -949 0.04% 5,961,394
2020-08-11 2020-08-07 15.091 390,001 +949 0.04% 5,885,516
2020-08-10 2020-08-06 15.597 389,052 +9,489 0.04% 6,067,994
2020-08-06 2020-08-04 15.829 379,563 -3,796 0.04% 6,007,995
2020-08-04 2020-07-31 15.702 383,359 -1,898 0.04% 6,019,601
2020-08-03 2020-07-30 15.681 385,257 -9,489 0.04% 6,041,284
2020-07-31 2020-07-29 15.239 394,746 -12,336 0.04% 6,015,363
2020-07-30 2020-07-28 14.754 407,082 -949 0.05% 6,006,005
2020-07-29 2020-07-27 14.395 408,031 +5,694 0.05% 5,873,807
2020-07-28 2020-07-24 14.248 402,337 +6,642 0.05% 5,732,479
2020-07-22 2020-07-20 15.070 395,695 +2,847 0.04% 5,963,104
2020-07-17 2020-07-15 15.154 392,848 +4,745 0.04% 5,953,320
2020-07-16 2020-07-14 15.470 388,103 +948 0.04% 6,004,113
2020-07-15 2020-07-13 15.871 387,155 -1,897 0.04% 6,144,487
2020-07-14 2020-07-10 15.281 389,052 -1,898 0.04% 5,944,994
2020-07-13 2020-07-09 16.061 390,950 -26,570 0.04% 6,278,877
2020-07-09 2020-07-07 14.986 417,520 +5,694 0.05% 6,256,806
2020-07-08 2020-07-06 15.133 411,826 +11,387 0.05% 6,232,237
2020-07-07 2020-07-03 15.175 400,439 -3,796 0.05% 6,076,796
2020-07-06 2020-07-02 14.859 404,235 -15,182 0.05% 6,006,601
2020-07-03 2020-06-30 14.374 419,417 +13,284 0.05% 6,028,874
2020-07-02 2020-06-29 15.217 406,133 -9,489 0.05% 6,180,324
2020-06-26 2020-06-23 15.555 415,622 -5,693 0.05% 6,464,883
2020-06-24 2020-06-22 15.028 421,315 +19,927 0.05% 6,331,436
2020-06-23 2020-06-19 15.895 401,388 +18,029 0.05% 6,380,228
2020-06-22 2020-06-18 16.369 383,359 +8,217 0.04% 6,275,304
2020-06-19 2020-06-17 16.111 375,142 -6,500 0.04% 6,043,837
2020-06-18 2020-06-16 16.046 381,642 +17,643 0.04% 6,123,898
2020-06-17 2020-06-15 16.046 363,999 +10,214 0.04% 5,840,795
2020-06-16 2020-06-12 17.015 353,785 +13,000 0.04% 6,019,799
2020-06-15 2020-06-11 17.597 340,785 +4,643 0.04% 5,996,778
2020-06-11 2020-06-09 18.631 336,142 -11,143 0.04% 6,262,596
2020-06-10 2020-06-08 17.920 347,285 -4,643 0.04% 6,223,359
2020-06-09 2020-06-05 17.942 351,928 +5,571 0.04% 6,314,141
2020-06-08 2020-06-04 17.209 346,357 -5,571 0.04% 5,960,549
2020-06-05 2020-06-03 17.360 351,928 -4,643 0.04% 6,109,481
2020-06-04 2020-06-02 16.735 356,571 +929 0.04% 5,967,364
2020-06-03 2020-06-01 16.800 355,642 -2,786 0.04% 5,974,797
2020-06-02 2020-05-29 16.757 358,428 -6,500 0.04% 6,006,161
2020-05-27 2020-05-25 15.228 364,928 +1,857 0.04% 5,557,022
2020-05-26 2020-05-22 15.271 363,071 -2,785 0.04% 5,544,384
2020-05-25 2020-05-21 16.154 365,856 -21,358 0.04% 5,909,992
2020-05-22 2020-05-20 15.615 387,214 -47,357 0.04% 6,046,507
2020-05-21 2020-05-19 14.215 434,571 -2,785 0.05% 6,177,605
2020-05-20 2020-05-18 13.548 437,356 -14,857 0.05% 5,925,175
2020-05-19 2020-05-15 13.720 452,213 -4,643 0.05% 6,204,374
2020-05-18 2020-05-14 13.871 456,856 -929 0.05% 6,336,956
2020-05-15 2020-05-13 14.237 457,785 -2,786 0.05% 6,517,462
2020-05-14 2020-05-12 14.345 460,571 +18,572 0.05% 6,606,726
2020-05-13 2020-05-11 14.474 441,999 +1,857 0.05% 6,397,437
2020-05-12 2020-05-08 14.775 440,142 -3,714 0.05% 6,503,279
2020-05-11 2020-05-07 14.646 443,856 +5,571 0.05% 6,500,795
2020-05-08 2020-05-06 14.302 438,285 +13,929 0.05% 6,268,161
2020-05-07 2020-05-05 14.258 424,356 -2,786 0.05% 6,050,675
2020-05-06 2020-05-04 14.258 427,142 +6,500 0.05% 6,090,399
2020-05-05 2020-04-29 14.754 420,642 +30,643 0.05% 6,206,099
2020-04-29 2020-04-27 14.883 389,999 +928 0.05% 5,804,396
2020-04-28 2020-04-24 14.258 389,071 +16,715 0.04% 5,547,564
2020-04-27 2020-04-23 14.818 372,356 +5,571 0.04% 5,517,753
2020-04-23 2020-04-21 15.163 366,785 -3,714 0.04% 5,561,599
2020-04-21 2020-04-17 14.818 370,499 +11,143 0.04% 5,490,235
2020-04-20 2020-04-16 15.034 359,356 -2,786 0.04% 5,402,513
2020-04-17 2020-04-15 14.948 362,142 -1,857 0.04% 5,413,197
2020-04-16 2020-04-14 14.689 363,999 +20,428 0.04% 5,346,875
2020-04-15 2020-04-09 15.508 343,571 +5,572 0.04% 5,328,003
2020-04-09 2020-04-07 15.917 337,999 -929 0.04% 5,379,914
2020-03-27 2020-03-25 15.465 338,928 -8,357 0.04% 5,241,401
2020-03-26 2020-03-24 14.366 347,285 -2,786 0.04% 4,989,159
2020-03-24 2020-03-20 14.022 350,071 +9,286 0.04% 4,908,543
2020-03-20 2020-03-18 12.988 340,785 +2,786 0.04% 4,426,019
2020-03-18 2020-03-16 14.323 337,999 +1,857 0.04% 4,841,195
2020-03-16 2020-03-12 15.615 336,142 +928 0.04% 5,248,996
2020-03-11 2020-03-09 17.231 335,214 -10,214 0.04% 5,776,006
2020-03-06 2020-03-04 17.468 345,428 -1,857 0.04% 6,033,841
2020-03-04 2020-03-02 17.015 347,285 +8,357 0.04% 5,909,199
2020-03-03 2020-02-28 16.412 338,928 +4,643 0.04% 5,562,601
2020-03-02 2020-02-27 17.683 334,285 +2,786 0.04% 5,911,198
2020-02-28 2020-02-26 17.769 331,499 +5,571 0.04% 5,890,493
2020-02-27 2020-02-25 18.092 325,928 +2,786 0.04% 5,896,801
2020-02-26 2020-02-24 18.954 323,142 -2,786 0.04% 6,124,795
2020-02-21 2020-02-19 19.018 325,928 -9,286 0.04% 6,198,661
2020-02-07 2020-02-05 19.040 335,214 -9,285 0.04% 6,382,486
2020-02-03 2020-01-30 17.812 344,499 +4,642 0.04% 6,136,333
2020-01-31 2020-01-29 18.566 339,857 +929 0.04% 6,309,849
2020-01-30 2020-01-24 19.449 338,928 -1,857 0.04% 6,591,901
2020-01-29 2020-01-22 19.557 340,785 +6,500 0.04% 6,664,718
2020-01-23 2020-01-21 19.686 334,285 -7,429 0.04% 6,580,798
2020-01-21 2020-01-17 21.646 341,714 -20,428 0.04% 7,396,807
2020-01-20 2020-01-16 20.095 362,142 -5,572 0.04% 7,277,396
2020-01-17 2020-01-15 19.191 367,714 +9,286 0.04% 7,056,728
2020-01-16 2020-01-14 19.729 358,428 +5,572 0.04% 7,071,522
2020-01-13 2020-01-09 20.203 352,856 -929 0.04% 7,128,790
2020-01-10 2020-01-08 20.031 353,785 -4,643 0.04% 7,086,599
2020-01-07 2020-01-03 20.354 358,428 -1,857 0.04% 7,295,402
2020-01-02 2019-12-27 20.397 360,285 +1,857 0.04% 7,348,719
2019-12-23 2019-12-19 20.462 358,428 -9,286 0.04% 7,334,002
2019-12-19 2019-12-17 20.052 367,714 +10,215 0.04% 7,373,528
2019-12-17 2019-12-13 20.483 357,499 +9,285 0.04% 7,322,693
2019-12-16 2019-12-12 20.462 348,214 +9,286 0.04% 7,125,007
2019-12-11 2019-12-09 20.698 338,928 +929 0.04% 7,015,301
2019-12-10 2019-12-06 20.892 337,999 -9,286 0.04% 7,061,592
2019-12-06 2019-12-04 21.323 347,285 -8,357 0.04% 7,405,198
2019-12-05 2019-12-03 21.129 355,642 -3,714 0.04% 7,514,456
2019-12-04 2019-12-02 20.720 359,356 -929 0.04% 7,445,870
2019-12-03 2019-11-29 20.526 360,285 -4,643 0.04% 7,395,279
2019-12-02 2019-11-28 20.332 364,928 -12,071 0.04% 7,419,842
2019-11-29 2019-11-27 19.277 376,999 +9,285 0.04% 7,267,394
2019-11-18 2019-11-14 18.738 367,714 -27,857 0.04% 6,890,407
2019-11-08 2019-11-06 19.342 395,571 -7,428 0.05% 7,650,966
2019-11-06 2019-11-04 19.255 402,999 +7,428 0.05% 7,759,915
2019-11-05 2019-11-01 19.320 395,571 +8,357 0.05% 7,642,446
2019-11-04 2019-10-31 19.277 387,214 -4,642 0.04% 7,464,308
2019-11-01 2019-10-30 18.846 391,856 +18,571 0.05% 7,384,992
2019-10-16 2019-10-14 18.394 373,285 -1,857 0.04% 6,866,160
2019-10-10 2019-10-08 17.898 375,142 -4,643 0.04% 6,714,477
2019-10-04 2019-10-02 17.834 379,785 -1,857 0.04% 6,773,040
2019-10-03 2019-09-30 17.532 381,642 -9,286 0.04% 6,691,077
2019-09-30 2019-09-26 17.058 390,928 +1,857 0.05% 6,668,643
2019-09-26 2019-09-24 17.102 389,071 +13,929 0.04% 6,653,725
2019-09-10 2019-09-06 17.769 375,142 -2,786 0.04% 6,665,997
2019-09-06 2019-09-04 17.640 377,928 -12,071 0.04% 6,666,662
2019-09-03 2019-08-30 16.951 389,999 -6,500 0.05% 6,610,795
2019-09-02 2019-08-29 16.972 396,499 -929 0.05% 6,729,515
2019-08-30 2019-08-28 16.714 397,428 -928 0.05% 6,642,563
2019-08-29 2019-08-27 16.563 398,356 -1,858 0.05% 6,598,013
2019-08-28 2019-08-26 16.585 400,214 -8,357 0.05% 6,637,407
2019-08-26 2019-08-22 17.015 408,571 +12,072 0.05% 6,952,006
2019-08-22 2019-08-20 16.412 396,499 +928 0.05% 6,507,476
2019-08-21 2019-08-19 16.326 395,571 -1,857 0.05% 6,458,165
2019-08-19 2019-08-15 15.012 397,428 +1,857 0.05% 5,966,322
2019-08-13 2019-08-09 16.003 395,571 +4,643 0.05% 6,330,365
2019-08-09 2019-08-07 15.658 390,928 -4,643 0.05% 6,121,342
2019-08-08 2019-08-06 15.702 395,571 -4,643 0.05% 6,211,085
2019-08-02 2019-07-31 16.628 400,214 +6,500 0.05% 6,654,648
2019-08-01 2019-07-30 16.929 393,714 +929 0.05% 6,665,287
2019-07-30 2019-07-26 17.274 392,785 -5,571 0.05% 6,784,920
2019-07-26 2019-07-24 17.231 398,356 -929 0.05% 6,863,993
2019-07-25 2019-07-23 17.123 399,285 +11,143 0.05% 6,837,000
2019-07-22 2019-07-18 17.511 388,142 -1,857 0.04% 6,796,678
2019-07-18 2019-07-16 17.877 389,999 +5,571 0.05% 6,971,995
2019-07-17 2019-07-15 18.502 384,428 -3,714 0.04% 7,112,523
2019-07-16 2019-07-12 17.554 388,142 +1,857 0.04% 6,813,398
2019-07-15 2019-07-11 17.554 386,285 -929 0.04% 6,780,800
2019-07-11 2019-07-09 17.446 387,214 +2,786 0.04% 6,755,407
2019-07-10 2019-07-08 17.920 384,428 -928 0.04% 6,888,962
2019-07-09 2019-07-05 18.092 385,356 -4,643 0.04% 6,971,992
2019-07-08 2019-07-04 17.468 389,999 +928 0.05% 6,812,395
2019-07-05 2019-07-03 17.855 389,071 -1,857 0.04% 6,947,025
2019-07-04 2019-07-02 17.868 390,928 +3,714 0.05% 6,985,286
2019-07-03 2019-06-28 17.232 387,214 -915 0.04% 6,672,425
2019-07-02 2019-06-27 16.881 388,129 -3,645 0.05% 6,551,872
2019-06-28 2019-06-26 16.683 391,774 +4,556 0.05% 6,536,002
2019-06-25 2019-06-21 17.978 387,218 -1,823 0.05% 6,961,494
2019-06-21 2019-06-19 16.881 389,041 +9,111 0.05% 6,567,268
2019-06-20 2019-06-18 16.486 379,930 +4,556 0.04% 6,263,348
2019-06-19 2019-06-17 16.639 375,374 +4,555 0.04% 6,245,920
2019-06-13 2019-06-11 17.934 370,819 -4,555 0.04% 6,650,389
2019-06-11 2019-06-06 16.990 375,374 +4,555 0.04% 6,377,760
2019-06-06 2019-06-04 17.451 370,819 +4,556 0.04% 6,471,308
2019-05-23 2019-05-21 18.659 366,263 +9,111 0.04% 6,834,000
2019-05-22 2019-05-20 18.242 357,152 -9,111 0.04% 6,515,040
2019-05-21 2019-05-17 19.756 366,263 -17,311 0.04% 7,236,000
2019-05-20 2019-05-16 19.449 383,574 +6,378 0.05% 7,460,121
2019-05-16 2019-05-14 19.800 377,196 +911 0.04% 7,468,556
2019-05-15 2019-05-10 20.064 376,285 -911 0.04% 7,549,637
2019-05-14 2019-05-09 19.844 377,196 +911 0.04% 7,485,115
2019-05-10 2019-05-08 20.305 376,285 +8,200 0.04% 7,640,497
2019-05-08 2019-05-06 20.986 368,085 +15,489 0.04% 7,724,476
2019-05-03 2019-04-30 22.116 352,596 -6,378 0.04% 7,798,040
2019-04-30 2019-04-26 21.644 358,974 -10,022 0.04% 7,769,676
2019-04-25 2019-04-23 21.381 368,996 -1,823 0.04% 7,889,393
2019-04-23 2019-04-17 21.271 370,819 +5,467 0.04% 7,887,670
2019-04-15 2019-04-11 21.293 365,352 +7,289 0.04% 7,779,402
2019-04-12 2019-04-10 21.534 358,063 -12,756 0.04% 7,710,658
2019-04-10 2019-04-08 21.754 370,819 -8,199 0.04% 8,066,751
2019-04-09 2019-04-04 21.622 379,018 +21,866 0.04% 8,195,191
2019-04-08 2019-04-03 21.798 357,152 -15,489 0.04% 7,785,120
2019-04-04 2019-04-02 21.161 372,641 +20,045 0.04% 7,885,526
2019-04-03 2019-04-01 21.951 352,596 +5,466 0.04% 7,739,990
2019-04-02 2019-03-29 22.775 347,130 +32,800 0.04% 7,905,753
2019-03-27 2019-03-25 24.531 314,330 -1,822 0.04% 7,710,745
2019-03-20 2019-03-18 24.147 316,152 +911 0.04% 7,633,991
2019-03-19 2019-03-15 23.872 315,241 +1,822 0.04% 7,525,493
2019-03-14 2019-03-12 24.421 313,419 +1,822 0.04% 7,653,998
2019-03-12 2019-03-08 24.037 311,597 +4,556 0.04% 7,489,803
2019-03-07 2019-03-05 25.244 307,041 +2,733 0.04% 7,750,991
2019-03-06 2019-03-04 25.628 304,308 +1,822 0.04% 7,798,898
2019-03-04 2019-02-28 24.970 302,486 +911 0.04% 7,553,003
2019-03-01 2019-02-27 25.244 301,575 +911 0.04% 7,613,006
2019-02-28 2019-02-26 25.573 300,664 -9,111 0.04% 7,689,009
2019-02-26 2019-02-22 26.067 309,775 -1,822 0.04% 8,075,008
2019-02-22 2019-02-20 25.299 311,597 -911 0.04% 7,883,103
2019-02-21 2019-02-19 25.244 312,508 -27,333 0.04% 7,889,000
2019-02-20 2019-02-18 25.683 339,841 -9,111 0.04% 8,728,199
2019-02-19 2019-02-15 24.640 348,952 -1,822 0.04% 8,598,348
2019-02-14 2019-02-12 23.598 350,774 +5,466 0.04% 8,277,494
2019-02-13 2019-02-11 24.311 345,308 +911 0.04% 8,394,858
2019-02-12 2019-02-08 24.421 344,397 -10,022 0.04% 8,410,511
2019-02-01 2019-01-30 23.214 354,419 -7,288 0.04% 8,227,357
2019-01-31 2019-01-29 22.720 361,707 +911 0.04% 8,217,889
2019-01-30 2019-01-28 22.610 360,796 -2,734 0.04% 8,157,591
2019-01-29 2019-01-25 22.336 363,530 -4,555 0.04% 8,119,657
2019-01-24 2019-01-22 22.116 368,085 +3,644 0.04% 8,140,595
2019-01-23 2019-01-21 22.390 364,441 -1,822 0.04% 8,160,004
2019-01-22 2019-01-18 22.500 366,263 +911 0.04% 8,241,000
2019-01-21 2019-01-17 22.445 365,352 +911 0.04% 8,200,452
2019-01-14 2019-01-10 21.886 364,441 +9,111 0.04% 7,976,004
2019-01-11 2019-01-09 21.644 355,330 +1,822 0.04% 7,690,805
2019-01-10 2019-01-08 21.864 353,508 -911 0.04% 7,728,969
2019-01-08 2019-01-04 21.666 354,419 +911 0.04% 7,678,867
2019-01-04 2019-01-02 21.929 353,508 -4,555 0.04% 7,752,249
2019-01-03 2018-12-31 22.006 358,063 -3,644 0.04% 7,879,648
2019-01-02 2018-12-27 21.556 361,707 +1,822 0.04% 7,797,069
2018-12-28 2018-12-24 21.469 359,885 +7,289 0.04% 7,726,194
2018-12-27 2018-12-20 21.798 352,596 +4,555 0.04% 7,685,810
2018-12-21 2018-12-19 21.929 348,041 -2,733 0.04% 7,632,361
2018-12-20 2018-12-18 22.116 350,774 +9,111 0.04% 7,757,744
2018-12-17 2018-12-13 23.269 341,663 -2,734 0.04% 7,949,994
2018-12-14 2018-12-12 22.829 344,397 -3,644 0.04% 7,862,410
2018-12-13 2018-12-11 22.226 348,041 -911 0.04% 7,735,501
2018-12-12 2018-12-10 22.390 348,952 +911 0.04% 7,813,199
2018-12-10 2018-12-06 23.159 348,041 -1,822 0.04% 8,060,201
2018-12-07 2018-12-05 22.994 349,863 -3,645 0.04% 8,044,796
2018-12-05 2018-12-03 23.378 353,508 -911 0.04% 8,264,410
2018-12-04 2018-11-30 23.104 354,419 -911 0.04% 8,188,457
2018-12-03 2018-11-29 22.500 355,330 +1,822 0.04% 7,995,005
2018-11-30 2018-11-28 22.500 353,508 +912 0.04% 7,954,010
2018-11-29 2018-11-27 22.775 352,596 -4,556 0.04% 8,030,239
2018-11-27 2018-11-23 21.183 357,152 +911 0.04% 7,565,600
2018-11-26 2018-11-22 21.908 356,241 -1,822 0.04% 7,804,363
2018-11-22 2018-11-20 21.315 358,063 +1,822 0.04% 7,632,058
2018-11-21 2018-11-19 22.171 356,241 -4,555 0.04% 7,898,203
2018-11-20 2018-11-16 21.820 360,796 -4,556 0.04% 7,872,471
2018-11-19 2018-11-15 22.006 365,352 -4,555 0.04% 8,040,052
2018-11-13 2018-11-09 20.766 369,907 -912 0.04% 7,681,511
2018-11-12 2018-11-08 20.876 370,819 +5,467 0.04% 7,741,150
2018-11-07 2018-11-05 21.556 365,352 -911 0.04% 7,875,642
2018-11-06 2018-11-02 22.061 366,263 -20,955 0.04% 8,080,200
2018-11-05 2018-11-01 21.095 387,218 -7,289 0.05% 8,168,493
2018-11-02 2018-10-31 20.854 394,507 -20,044 0.05% 8,226,997
2018-11-01 2018-10-30 19.778 414,551 -912 0.05% 8,199,092
2018-10-29 2018-10-25 19.537 415,463 +2,734 0.05% 8,116,810
2018-10-25 2018-10-23 20.042 412,729 -5,467 0.05% 8,271,776
2018-10-23 2018-10-19 19.625 418,196 -2,733 0.05% 8,206,924
2018-10-19 2018-10-16 19.844 420,929 -7,289 0.05% 8,352,958
2018-10-16 2018-10-12 19.317 428,218 +4,556 0.05% 8,272,001
2018-10-15 2018-10-11 18.812 423,662 +6,377 0.05% 7,970,092
2018-10-11 2018-10-09 19.559 417,285 +2,734 0.05% 8,161,566
2018-10-10 2018-10-08 19.251 414,551 +4,555 0.05% 7,980,692
2018-10-09 2018-10-05 19.778 409,996 +18,222 0.05% 8,109,002
2018-10-08 2018-10-04 20.590 391,774 +4,556 0.05% 8,066,803
2018-10-05 2018-10-03 20.964 387,218 +911 0.05% 8,117,493
2018-10-03 2018-09-28 22.336 386,307 -5,467 0.05% 8,628,394
2018-10-02 2018-09-27 21.820 391,774 -10,022 0.05% 8,548,403
2018-09-28 2018-09-26 21.842 401,796 -3,644 0.05% 8,775,900
2018-09-27 2018-09-24 21.447 405,440 -4,556 0.05% 8,695,292
2018-09-26 2018-09-21 21.732 409,996 +3,645 0.05% 8,910,002
2018-09-24 2018-09-20 21.622 406,351 -3,645 0.05% 8,786,189
2018-09-21 2018-09-19 21.534 409,996 -13,666 0.05% 8,829,002
2018-09-20 2018-09-18 20.854 423,662 +4,555 0.05% 8,834,991
2018-09-18 2018-09-14 20.700 419,107 -911 0.05% 8,675,602
2018-09-17 2018-09-13 20.744 420,018 +3,644 0.05% 8,712,900
2018-09-14 2018-09-12 20.020 416,374 -6,377 0.05% 8,335,688
2018-09-13 2018-09-11 20.042 422,751 +19,133 0.05% 8,472,633
2018-09-12 2018-09-10 20.942 403,618 +4,555 0.05% 8,452,436
2018-09-11 2018-09-07 21.183 399,063 -2,733 0.05% 8,453,407
2018-09-10 2018-09-06 21.490 401,796 -1,822 0.05% 8,634,780
2018-09-06 2018-09-04 21.754 403,618 -2,733 0.05% 8,780,256
2018-09-05 2018-09-03 21.029 406,351 +10,022 0.05% 8,545,350
2018-09-04 2018-08-31 22.061 396,329 +16,399 0.05% 8,743,492
2018-09-03 2018-08-30 22.555 379,930 +3,645 0.04% 8,569,361
2018-08-29 2018-08-27 23.378 376,285 -3,645 0.04% 8,796,897
2018-08-28 2018-08-24 22.829 379,930 +1,823 0.04% 8,673,611
2018-08-24 2018-08-22 22.884 378,107 +4,555 0.04% 8,652,742
2018-08-23 2018-08-21 23.104 373,552 -6,378 0.04% 8,630,504
2018-08-22 2018-08-20 22.994 379,930 -10,933 0.04% 8,736,161
2018-08-21 2018-08-17 22.665 390,863 -23,688 0.05% 8,858,856
2018-08-20 2018-08-16 21.820 414,551 +1,822 0.05% 9,045,391
2018-08-17 2018-08-15 21.886 412,729 +1,822 0.05% 9,032,816
2018-08-16 2018-08-14 22.610 410,907 -4,556 0.05% 9,290,600
2018-08-15 2018-08-13 23.049 415,463 +6,378 0.05% 9,576,011
2018-08-14 2018-08-10 23.433 409,085 +3,645 0.05% 9,586,155
2018-08-13 2018-08-09 23.488 405,440 +6,377 0.05% 9,522,991
2018-08-10 2018-08-08 23.269 399,063 +27,333 0.05% 9,285,608
2018-08-09 2018-08-07 23.598 371,730 +8,200 0.04% 8,772,009
2018-08-08 2018-08-06 23.049 363,530 +6,378 0.04% 8,379,007
2018-08-07 2018-08-03 23.598 357,152 +1,822 0.04% 8,428,000
2018-08-06 2018-08-02 24.037 355,330 +16,400 0.04% 8,541,005
2018-08-01 2018-07-30 24.805 338,930 +1,822 0.04% 8,407,201
2018-07-31 2018-07-27 24.915 337,108 +911 0.04% 8,399,007
2018-07-30 2018-07-26 24.860 336,197 -9,111 0.04% 8,357,859
2018-07-23 2018-07-19 26.122 345,308 -4,555 0.04% 9,020,209
2018-07-20 2018-07-18 25.738 349,863 +911 0.04% 9,004,796
2018-07-18 2018-07-16 26.397 348,952 -14,578 0.04% 9,211,148
2018-07-17 2018-07-13 25.848 363,530 -3,644 0.04% 9,396,458
2018-07-16 2018-07-12 25.025 367,174 -1,822 0.04% 9,188,397
2018-07-12 2018-07-10 25.244 368,996 -911 0.04% 9,314,992
2018-07-11 2018-07-09 25.354 369,907 -1,823 0.04% 9,378,590
2018-07-10 2018-07-06 25.134 371,730 -10,022 0.04% 9,343,210
2018-07-05 2018-07-03 24.586 381,752 -1,822 0.04% 9,385,606
2018-07-04 2018-06-29 25.419 383,574 -20,044 0.05% 9,750,106
2018-07-03 2018-06-28 24.640 403,618 -1,800 0.05% 9,945,308
2018-06-27 2018-06-25 24.307 405,418 +6,293 0.05% 9,854,360
2018-06-26 2018-06-22 24.474 399,125 +9,888 0.05% 9,767,999
2018-06-25 2018-06-21 24.362 389,237 +40,452 0.05% 9,482,704
2018-06-22 2018-06-20 25.308 348,785 -11,686 0.04% 8,827,001
2018-06-21 2018-06-19 25.030 360,471 +5,394 0.04% 9,022,499
2018-06-19 2018-06-14 25.864 355,077 +9,888 0.04% 9,183,738
2018-06-15 2018-06-13 26.476 345,189 -2,697 0.04% 9,139,194
2018-06-08 2018-06-06 27.255 347,886 -17,979 0.04% 9,481,499
2018-06-07 2018-06-05 26.420 365,865 -14,383 0.04% 9,666,260
2018-06-05 2018-06-01 24.919 380,248 +1,798 0.05% 9,475,212
2018-06-01 2018-05-30 25.085 378,450 +3,596 0.05% 9,493,558
2018-05-31 2018-05-29 25.363 374,854 +899 0.04% 9,507,602
2018-05-30 2018-05-28 25.363 373,955 +4,495 0.04% 9,484,800
2018-05-29 2018-05-25 25.141 369,460 +6,292 0.04% 9,288,591
2018-05-25 2018-05-23 25.920 363,168 +6,293 0.04% 9,413,204
2018-05-15 2018-05-11 26.698 356,875 +1,798 0.04% 9,527,991
2018-05-14 2018-05-10 26.532 355,077 -1,798 0.04% 9,420,737
2018-05-11 2018-05-09 26.977 356,875 -8,091 0.04% 9,627,241
2018-05-10 2018-05-08 25.085 364,966 -2,696 0.04% 9,155,307
2018-05-08 2018-05-04 24.696 367,662 -16,181 0.04% 9,079,788
2018-05-07 2018-05-03 24.863 383,843 -4,495 0.05% 9,543,444
2018-05-04 2018-05-02 24.474 388,338 +28,766 0.05% 9,504,003
2018-05-03 2018-04-30 25.697 359,572 -4,495 0.04% 9,239,997
2018-05-02 2018-04-27 24.974 364,067 -899 0.04% 9,092,256
2018-04-30 2018-04-26 24.640 364,966 -4,494 0.04% 8,992,907
2018-04-27 2018-04-25 25.030 369,460 -4,495 0.04% 9,247,491
2018-04-26 2018-04-24 24.474 373,955 +4,495 0.04% 9,152,000
2018-04-25 2018-04-23 24.585 369,460 +1,798 0.04% 9,083,091
2018-04-23 2018-04-19 25.308 367,662 +1,797 0.04% 9,304,737
2018-04-20 2018-04-18 25.419 365,865 -6,292 0.04% 9,299,959
2018-04-19 2018-04-17 25.030 372,157 -1,798 0.04% 9,314,996
2018-04-18 2018-04-16 25.030 373,955 +4,495 0.04% 9,360,000
2018-04-17 2018-04-13 25.363 369,460 -3,596 0.04% 9,370,791
2018-04-16 2018-04-12 25.642 373,056 -5,394 0.04% 9,565,748
2018-04-12 2018-04-10 25.642 378,450 +16,181 0.05% 9,704,059
2018-04-11 2018-04-09 25.030 362,269 -899 0.04% 9,067,502
2018-04-10 2018-04-06 24.640 363,168 +899 0.04% 8,948,604
2018-04-09 2018-04-04 23.917 362,269 -899 0.04% 8,664,502
2018-04-06 2018-04-03 24.974 363,168 +899 0.04% 9,069,804
2018-04-04 2018-03-29 25.308 362,269 +10,787 0.04% 9,168,252
2018-04-03 2018-03-28 24.807 351,482 +5,394 0.04% 8,719,306
2018-03-29 2018-03-27 25.419 346,088 +3,596 0.04% 8,797,246
2018-03-28 2018-03-26 26.309 342,492 -899 0.04% 9,010,638
2018-03-27 2018-03-23 27.366 343,391 +2,696 0.04% 9,397,190
2018-03-26 2018-03-22 28.033 340,695 +5,394 0.04% 9,550,812
2018-03-22 2018-03-20 28.701 335,301 -899 0.04% 9,623,400
2018-03-21 2018-03-19 29.758 336,200 -2,697 0.04% 10,004,502
2018-03-20 2018-03-16 29.591 338,897 -8,989 0.04% 10,028,208
2018-03-19 2018-03-15 29.035 347,886 +899 0.04% 10,100,699
2018-03-16 2018-03-14 28.979 346,987 +3,596 0.04% 10,055,297
2018-03-15 2018-03-13 29.535 343,391 -6,293 0.04% 10,142,089
2018-03-13 2018-03-09 27.811 349,684 -8,090 0.04% 9,725,003
2018-03-08 2018-03-06 27.032 357,774 +3,595 0.04% 9,671,393
2018-03-06 2018-03-02 27.755 354,179 -898 0.04% 9,830,313
2018-03-05 2018-03-01 27.811 355,077 +898 0.04% 9,874,987
2018-03-01 2018-02-27 28.089 354,179 -898 0.04% 9,948,513
2018-02-27 2018-02-23 27.700 355,077 +898 0.04% 9,835,487
2018-02-26 2018-02-22 27.255 354,179 +14,383 0.04% 9,653,012
2018-02-23 2018-02-21 27.700 339,796 -3,595 0.04% 9,412,209
2018-02-21 2018-02-15 27.143 343,391 -5,394 0.04% 9,320,790
2018-02-20 2018-02-13 26.031 348,785 -3,596 0.04% 9,079,201
2018-02-14 2018-02-12 25.085 352,381 +3,596 0.04% 8,839,608
2018-02-13 2018-02-09 24.863 348,785 +7,191 0.04% 8,671,801
2018-02-12 2018-02-08 26.698 341,594 +1,798 0.04% 9,120,013
2018-02-09 2018-02-07 26.532 339,796 -899 0.04% 9,015,309
2018-02-08 2018-02-06 26.087 340,695 -1,797 0.04% 8,887,561
2018-02-01 2018-01-30 27.588 342,492 +5,393 0.04% 9,448,788
2018-01-31 2018-01-29 28.200 337,099 -5,393 0.04% 9,506,254
2018-01-30 2018-01-26 28.311 342,492 -6,293 0.04% 9,696,437
2018-01-26 2018-01-24 28.256 348,785 +4,495 0.04% 9,855,201
2018-01-25 2018-01-23 28.478 344,290 +3,595 0.04% 9,804,791
2018-01-24 2018-01-22 29.146 340,695 -20,675 0.04% 9,929,812
2018-01-23 2018-01-19 27.421 361,370 +4,495 0.04% 9,909,300
2018-01-22 2018-01-18 27.755 356,875 +1,798 0.04% 9,905,141
2018-01-19 2018-01-17 27.922 355,077 -899 0.04% 9,914,487
2018-01-18 2018-01-16 27.477 355,976 +6,292 0.04% 9,781,189
2018-01-17 2018-01-15 27.255 349,684 -5,393 0.04% 9,530,503
2018-01-16 2018-01-12 28.756 355,077 +898 0.04% 10,210,736
2018-01-15 2018-01-11 29.980 354,179 -4,045 0.04% 10,618,314
2018-01-12 2018-01-10 29.090 358,224 -899 0.04% 10,420,783
2018-01-11 2018-01-09 28.923 359,123 -5,393 0.04% 10,387,010
2018-01-10 2018-01-08 28.812 364,516 -4,495 0.04% 10,502,443
2018-01-09 2018-01-05 27.922 369,011 +899 0.04% 10,303,553
2018-01-08 2018-01-04 27.199 368,112 -4,495 0.04% 10,012,276
2018-01-05 2018-01-03 26.921 372,607 -2,696 0.04% 10,030,910
2018-01-04 2018-01-02 26.921 375,303 -19,777 0.04% 10,103,489
2018-01-03 2017-12-29 26.087 395,080 -899 0.05% 10,306,278
2018-01-02 2017-12-28 25.642 395,979 +2,697 0.05% 10,153,530
2017-12-29 2017-12-27 25.475 393,282 +899 0.05% 10,018,750
2017-12-27 2017-12-21 25.864 392,383 +4,495 0.05% 10,148,623
2017-12-22 2017-12-20 25.697 387,888 -35,059 0.05% 9,967,639
2017-12-21 2017-12-19 24.919 422,947 +899 0.05% 10,539,207
2017-12-20 2017-12-18 24.362 422,048 -899 0.05% 10,282,055
2017-12-19 2017-12-15 24.251 422,947 -10,787 0.05% 10,256,907
2017-12-18 2017-12-14 24.529 433,734 -16,181 0.05% 10,639,128
2017-12-14 2017-12-12 23.862 449,915 -41,350 0.05% 10,735,734
2017-12-13 2017-12-11 24.585 491,265 -13,484 0.06% 12,077,640
2017-12-11 2017-12-07 23.639 504,749 -15,282 0.06% 11,931,866
2017-12-08 2017-12-06 23.695 520,031 -4,495 0.06% 12,322,046
2017-12-07 2017-12-05 24.195 524,526 -1,798 0.06% 12,691,129
2017-12-05 2017-12-01 24.251 526,324 -20,675 0.06% 12,763,907
2017-12-01 2017-11-29 24.307 546,999 -17,979 0.07% 13,295,723
2017-11-30 2017-11-28 23.472 564,978 +899 0.07% 13,261,357
2017-11-29 2017-11-27 23.417 564,079 +4,495 0.07% 13,208,880
2017-11-28 2017-11-24 23.584 559,584 -10,068 0.07% 13,196,997
2017-11-27 2017-11-23 22.972 569,652 -13,484 0.07% 13,085,902
2017-11-24 2017-11-22 22.137 583,136 -3,865 0.07% 12,909,128
2017-11-23 2017-11-21 21.648 587,001 -4,495 0.07% 12,707,369
2017-11-22 2017-11-20 21.603 591,496 -4,495 0.07% 12,778,357
2017-11-21 2017-11-17 21.804 595,991 +11,866 0.07% 12,994,804
2017-11-20 2017-11-16 22.304 584,125 -8,989 0.07% 13,028,492
2017-11-17 2017-11-15 21.915 593,114 +2,697 0.07% 12,998,055
2017-11-16 2017-11-14 22.026 590,417 +4,494 0.07% 13,004,631
2017-11-15 2017-11-13 22.160 585,923 -4,494 0.07% 12,983,861
2017-11-14 2017-11-10 22.182 590,417 +6,292 0.07% 13,096,582
2017-11-13 2017-11-09 22.582 584,125 -26,069 0.07% 13,190,942
2017-11-10 2017-11-08 22.071 610,194 -3,596 0.07% 13,467,394
2017-11-09 2017-11-07 22.360 613,790 +9,889 0.07% 13,724,289
2017-11-08 2017-11-06 22.416 603,901 -3,596 0.07% 13,536,761
2017-11-07 2017-11-03 22.582 607,497 +1,079 0.07% 13,718,738
2017-11-06 2017-11-02 22.749 606,418 -6,293 0.07% 13,795,561
2017-11-03 2017-11-01 23.194 612,711 -12,855 0.07% 14,211,362
2017-11-02 2017-10-31 22.471 625,566 -6,292 0.07% 14,057,189
2017-11-01 2017-10-30 22.861 631,858 -9,888 0.08% 14,444,592
2017-10-31 2017-10-27 21.915 641,746 -10,788 0.08% 14,063,822
2017-10-30 2017-10-26 21.025 652,534 +7,192 0.08% 13,719,520
2017-10-27 2017-10-25 21.225 645,342 +3,596 0.08% 13,697,530
2017-10-25 2017-10-23 21.470 641,746 -4,315 0.08% 13,778,262
2017-10-24 2017-10-20 21.359 646,061 +7,191 0.08% 13,799,035
2017-10-23 2017-10-19 20.803 638,870 +16,181 0.08% 13,290,095
2017-10-20 2017-10-18 21.492 622,689 +13,484 0.07% 13,382,963
2017-10-19 2017-10-17 21.893 609,205 +12,585 0.07% 13,337,134
2017-10-17 2017-10-13 21.581 596,620 +14,383 0.07% 12,875,779
2017-10-16 2017-10-12 21.514 582,237 +38,834 0.07% 12,526,514
2017-10-13 2017-10-11 22.249 543,403 +899 0.06% 12,089,992
2017-10-12 2017-10-10 22.582 542,504 +2,696 0.06% 12,251,040
2017-10-11 2017-10-09 22.527 539,808 +7,192 0.06% 12,160,133
2017-10-10 2017-10-06 22.805 532,616 -9,888 0.06% 12,146,245
2017-10-09 2017-10-04 23.139 542,504 +9,888 0.06% 12,552,790
2017-10-06 2017-10-03 23.305 532,616 -4,495 0.06% 12,412,870
2017-10-03 2017-09-28 22.137 537,111 +17,979 0.06% 11,890,253
2017-09-28 2017-09-26 22.972 519,132 +16,180 0.06% 11,925,369
2017-09-27 2017-09-25 22.805 502,952 +15,282 0.06% 11,469,761
2017-09-26 2017-09-22 23.584 487,670 +899 0.06% 11,501,007
2017-09-21 2017-09-19 23.862 486,771 -4,494 0.06% 11,615,181
2017-09-19 2017-09-15 23.862 491,265 +10,787 0.06% 11,722,415
2017-09-18 2017-09-14 24.140 480,478 -8,990 0.06% 11,598,644
2017-09-15 2017-09-13 24.529 489,468 -35,058 0.06% 12,006,236
2017-09-14 2017-09-12 23.584 524,526 +899 0.06% 12,370,204
2017-09-12 2017-09-08 23.584 523,627 -2,697 0.06% 12,349,002
2017-09-11 2017-09-07 23.417 526,324 +8,990 0.06% 12,324,782
2017-09-08 2017-09-06 23.472 517,334 +7,191 0.06% 12,143,041
2017-09-07 2017-09-05 23.584 510,143 -4,495 0.06% 12,031,001
2017-09-06 2017-09-04 23.639 514,638 -8,989 0.06% 12,165,634
2017-09-05 2017-09-01 23.695 523,627 -899 0.06% 12,407,252
2017-09-04 2017-08-31 23.806 524,526 -6,292 0.06% 12,486,904
2017-09-01 2017-08-30 23.250 530,818 +11,686 0.06% 12,341,442
2017-08-31 2017-08-29 22.582 519,132 +22,473 0.06% 11,723,244
2017-08-30 2017-08-28 23.417 496,659 -8,989 0.06% 11,630,125
2017-08-29 2017-08-25 23.750 505,648 +17,978 0.06% 12,009,368
2017-08-28 2017-08-24 24.362 487,670 -1,798 0.06% 11,880,757
2017-08-25 2017-08-22 24.418 489,468 -14,382 0.06% 11,951,786
2017-08-24 2017-08-21 23.917 503,850 +8,989 0.06% 12,050,739
2017-08-22 2017-08-18 23.973 494,861 -13,484 0.06% 11,863,272
2017-08-21 2017-08-17 23.695 508,345 -899 0.06% 12,045,148
2017-08-18 2017-08-16 23.862 509,244 -1,798 0.06% 12,151,424
2017-08-17 2017-08-15 23.695 511,042 -9,888 0.06% 12,109,053
2017-08-16 2017-08-14 24.195 520,930 -20,676 0.06% 12,604,122
2017-08-15 2017-08-11 22.360 541,606 +9,889 0.06% 12,110,261
2017-08-11 2017-08-09 23.639 531,717 -899 0.06% 12,569,368
2017-08-10 2017-08-08 23.584 532,616 +17,978 0.06% 12,560,995
2017-08-09 2017-08-07 23.250 514,638 -5,393 0.06% 11,965,259
2017-08-08 2017-08-04 23.361 520,031 +899 0.06% 12,148,496
2017-08-07 2017-08-03 22.416 519,132 +899 0.06% 11,636,619
2017-08-04 2017-08-02 22.694 518,233 +12,585 0.06% 11,760,593
2017-08-03 2017-08-01 22.416 505,648 +17,978 0.06% 11,334,368
2017-08-02 2017-07-31 23.027 487,670 +13,484 0.06% 11,229,757
2017-07-31 2017-07-27 23.528 474,186 +16,181 0.06% 11,156,631
2017-07-28 2017-07-26 23.528 458,005 +37,755 0.05% 10,775,925
2017-07-27 2017-07-25 24.418 420,250 +8,989 0.05% 10,261,627
2017-07-26 2017-07-24 25.197 411,261 +4,495 0.05% 10,362,385
2017-07-24 2017-07-20 24.752 406,766 +13,484 0.05% 10,068,126
2017-07-20 2017-07-18 24.974 393,282 +2,697 0.05% 9,821,875
2017-07-19 2017-07-17 24.863 390,585 -3,596 0.05% 9,711,070
2017-07-18 2017-07-14 25.141 394,181 +2,697 0.05% 9,910,101
2017-07-17 2017-07-13 25.197 391,484 -899 0.05% 9,864,071
2017-07-14 2017-07-12 25.085 392,383 +3,596 0.05% 9,843,073
2017-07-13 2017-07-11 25.085 388,787 +1,798 0.05% 9,752,866
2017-07-12 2017-07-10 25.141 386,989 -899 0.05% 9,729,287
2017-07-11 2017-07-07 25.085 387,888 +899 0.05% 9,730,314
2017-07-10 2017-07-06 25.586 386,989 -4,495 0.05% 9,901,487
2017-07-07 2017-07-05 24.696 391,484 +6,292 0.05% 9,668,096
2017-07-06 2017-07-04 24.640 385,192 +4,495 0.05% 9,491,284
2017-07-04 2017-06-30 25.586 380,697 +9,888 0.05% 9,740,500
2017-07-03 2017-06-29 25.808 370,809 +899 0.04% 9,570,006
2017-06-29 2017-06-27 25.985 369,910 -13,677 0.04% 9,612,241
2017-06-28 2017-06-26 26.098 383,587 -11,557 0.05% 10,010,793
2017-06-27 2017-06-23 25.310 395,144 -889 0.05% 10,001,255
2017-06-23 2017-06-21 24.973 396,033 +2,667 0.05% 9,890,106
2017-06-22 2017-06-20 25.029 393,366 +8,890 0.05% 9,845,629
2017-06-21 2017-06-19 25.592 384,476 -12,446 0.05% 9,839,369
2017-06-20 2017-06-16 23.567 396,922 +42,670 0.05% 9,354,182
2017-06-19 2017-06-15 24.354 354,252 +1,778 0.04% 8,627,537
2017-06-14 2017-06-12 25.648 352,474 +11,557 0.04% 9,040,211
2017-06-13 2017-06-09 25.760 340,917 +4,445 0.04% 8,782,148
2017-06-08 2017-06-06 25.929 336,472 +889 0.04% 8,724,418
2017-06-07 2017-06-05 25.873 335,583 -889 0.04% 8,682,492
2017-06-06 2017-06-02 26.548 336,472 +889 0.04% 8,932,593
2017-06-05 2017-06-01 25.760 335,583 +2,667 0.04% 8,644,742
2017-06-02 2017-05-31 25.873 332,916 -889 0.04% 8,613,489
2017-06-01 2017-05-29 25.817 333,805 +889 0.04% 8,617,715
2017-05-31 2017-05-26 25.535 332,916 -3,556 0.04% 8,501,139
2017-05-29 2017-05-25 25.310 336,472 -1,778 0.04% 8,516,243
2017-05-26 2017-05-24 24.410 338,250 +889 0.04% 8,256,845
2017-05-24 2017-05-22 23.848 337,361 +2,667 0.04% 8,045,395
2017-05-19 2017-05-17 23.792 334,694 +1,778 0.04% 7,962,967
2017-05-18 2017-05-16 23.792 332,916 +8,000 0.04% 7,920,665
2017-05-16 2017-05-12 24.523 324,916 -1,778 0.04% 7,967,906
2017-05-11 2017-05-09 24.973 326,694 -1,778 0.04% 8,158,508
2017-05-10 2017-05-08 24.692 328,472 -6,222 0.04% 8,110,535
2017-05-08 2017-05-04 23.286 334,694 +4,444 0.04% 7,793,542
2017-05-05 2017-05-02 24.017 330,250 -1,777 0.04% 7,931,536
2017-05-04 2017-04-28 23.061 332,027 -10,668 0.04% 7,656,740
2017-04-28 2017-04-26 23.004 342,695 -8,890 0.04% 7,883,475
2017-04-21 2017-04-19 21.868 351,585 -2,667 0.04% 7,688,528
2017-04-20 2017-04-18 22.026 354,252 +13,335 0.04% 7,802,641
2017-04-19 2017-04-13 22.296 340,917 +1,778 0.04% 7,600,968
2017-04-18 2017-04-12 22.498 339,139 -1,778 0.04% 7,629,997
2017-04-13 2017-04-11 22.138 340,917 +6,223 0.04% 7,547,278
2017-04-11 2017-04-07 22.723 334,694 -6,223 0.04% 7,605,292
2017-04-10 2017-04-06 22.498 340,917 -5,334 0.04% 7,669,998
2017-04-07 2017-04-05 22.453 346,251 -45,337 0.04% 7,774,423
2017-04-05 2017-03-31 20.653 391,588 +1,778 0.05% 8,087,581
2017-03-31 2017-03-29 20.248 389,810 +1,778 0.05% 7,893,000
2017-03-30 2017-03-28 20.406 388,032 +4,445 0.05% 7,918,108
2017-03-29 2017-03-27 20.136 383,587 +12,445 0.05% 7,723,845
2017-03-27 2017-03-23 20.946 371,142 -889 0.04% 7,773,854
2017-03-24 2017-03-22 20.856 372,031 +1,778 0.04% 7,758,995
2017-03-23 2017-03-21 21.373 370,253 -9,778 0.04% 7,913,503
2017-03-21 2017-03-17 20.766 380,031 -8,001 0.05% 7,891,641
2017-03-20 2017-03-16 20.788 388,032 -35,825 0.05% 8,066,518
2017-03-17 2017-03-15 20.023 423,857 -46,226 0.05% 8,487,035
2017-03-15 2017-03-13 19.236 470,083 +2,667 0.06% 9,042,474
2017-03-14 2017-03-10 19.078 467,416 +5,333 0.06% 8,917,560
2017-03-13 2017-03-09 19.461 462,083 -1,778 0.06% 8,992,547
2017-03-10 2017-03-08 19.461 463,861 -20,446 0.06% 9,027,148
2017-03-09 2017-03-07 19.101 484,307 +8,890 0.06% 9,250,710
2017-03-08 2017-03-06 19.303 475,417 -4,445 0.06% 9,177,166
2017-03-06 2017-03-02 18.966 479,862 +4,445 0.06% 9,101,030
2017-03-02 2017-02-28 19.056 475,417 -1,778 0.06% 9,059,510
2017-02-28 2017-02-24 18.898 477,195 -4,445 0.06% 9,018,240
2017-02-27 2017-02-23 19.303 481,640 -2,400 0.06% 9,297,291
2017-02-24 2017-02-22 19.123 484,040 +5,334 0.06% 9,256,500
2017-02-23 2017-02-21 19.146 478,706 +3,556 0.06% 9,165,265
2017-02-22 2017-02-20 19.326 475,150 +1,778 0.06% 9,182,702
2017-02-20 2017-02-16 19.618 473,372 +1,777 0.06% 9,286,791
2017-02-17 2017-02-15 19.596 471,595 -7,111 0.06% 9,241,319
2017-02-16 2017-02-14 19.776 478,706 +889 0.06% 9,466,825
2017-02-15 2017-02-13 19.843 477,817 -889 0.06% 9,481,494
2017-02-14 2017-02-10 19.663 478,706 +889 0.06% 9,412,975
2017-02-13 2017-02-09 19.686 477,817 -19,557 0.06% 9,406,244
2017-02-10 2017-02-08 19.438 497,374 +2,666 0.06% 9,668,151
2017-02-09 2017-02-07 19.573 494,708 -1,777 0.06% 9,683,108
2017-02-08 2017-02-06 20.181 496,485 -9,779 0.06% 10,019,480
2017-02-03 2017-02-01 20.046 506,264 -3,556 0.06% 10,148,488
2017-02-01 2017-01-25 19.843 509,820 -14,846 0.06% 10,116,541
2017-01-26 2017-01-24 19.573 524,666 -889 0.06% 10,269,488
2017-01-24 2017-01-20 19.506 525,555 -15,112 0.06% 10,251,416
2017-01-23 2017-01-19 19.213 540,667 -4,445 0.07% 10,388,057
2017-01-20 2017-01-18 19.303 545,112 -8,000 0.07% 10,522,517
2017-01-19 2017-01-17 18.628 553,112 +889 0.07% 10,303,625
2017-01-18 2017-01-16 18.718 552,223 +1,777 0.07% 10,336,760
2017-01-16 2017-01-12 18.718 550,446 -4,800 0.07% 10,303,497
2017-01-13 2017-01-11 18.763 555,246 -1,422 0.07% 10,418,330
2017-01-12 2017-01-10 18.808 556,668 -10,668 0.07% 10,470,059
2017-01-11 2017-01-09 18.898 567,336 -32,891 0.07% 10,721,764
2017-01-09 2017-01-05 18.358 600,227 -13,335 0.07% 11,019,257
2017-01-06 2017-01-04 18.313 613,562 -3,556 0.07% 11,236,459
2017-01-04 2016-12-30 18.336 617,118 -8,000 0.07% 11,315,466
2017-01-03 2016-12-29 18.313 625,118 -6,668 0.08% 11,448,090
2016-12-30 2016-12-28 18.381 631,786 -20,446 0.08% 11,612,846
2016-12-29 2016-12-23 17.661 652,232 +2,667 0.08% 11,519,095
2016-12-28 2016-12-22 17.391 649,565 -2,667 0.08% 11,296,625
2016-12-23 2016-12-21 17.346 652,232 +1,778 0.08% 11,313,659
2016-12-22 2016-12-20 17.121 650,454 +889 0.08% 11,136,478
2016-12-21 2016-12-19 17.121 649,565 +17,779 0.08% 11,121,257
2016-12-20 2016-12-16 17.391 631,786 +30,581 0.08% 10,987,429
2016-12-19 2016-12-15 17.931 601,205 +1,778 0.07% 10,780,217
2016-12-16 2016-12-14 17.886 599,427 +20,446 0.07% 10,721,364
2016-12-15 2016-12-13 18.358 578,981 -6,223 0.07% 10,629,212
2016-12-13 2016-12-09 18.471 585,204 -7,112 0.07% 10,809,287
2016-12-12 2016-12-08 18.313 592,316 -10,134 0.07% 10,847,371
2016-12-08 2016-12-06 17.594 602,450 +12,446 0.07% 10,599,231
2016-12-07 2016-12-05 17.616 590,004 +21,335 0.07% 10,393,536
2016-12-06 2016-12-02 18.021 568,669 +12,445 0.07% 10,247,990
2016-12-02 2016-11-30 18.291 556,224 -5,334 0.07% 10,173,886
2016-12-01 2016-11-29 18.358 561,558 -11,556 0.07% 10,309,352
2016-11-30 2016-11-28 18.358 573,114 -1,778 0.07% 10,521,503
2016-11-29 2016-11-25 17.841 574,892 +10,668 0.07% 10,256,662
2016-11-28 2016-11-24 17.639 564,224 +6,222 0.07% 9,952,088
2016-11-25 2016-11-23 17.594 558,002 -8,000 0.07% 9,817,233
2016-11-24 2016-11-22 17.999 566,002 +16,001 0.07% 10,187,194
2016-11-23 2016-11-21 17.999 550,001 +12,712 0.07% 9,899,199
2016-11-18 2016-11-16 18.358 537,289 -889 0.06% 9,863,810
2016-11-16 2016-11-14 18.493 538,178 -8,889 0.06% 9,952,779
2016-11-15 2016-11-11 18.583 547,067 +4,444 0.07% 10,166,400
2016-11-14 2016-11-10 19.438 542,623 -25,780 0.07% 10,547,719
2016-11-11 2016-11-09 18.673 568,403 -2,666 0.07% 10,614,048
2016-11-09 2016-11-07 18.651 571,069 +12,978 0.07% 10,650,984
2016-11-08 2016-11-04 17.909 558,091 +14,224 0.07% 9,994,583
2016-11-07 2016-11-03 18.178 543,867 +3,822 0.07% 9,886,685
2016-11-03 2016-11-01 18.516 540,045 +1,778 0.07% 9,999,456
2016-11-02 2016-10-31 18.651 538,267 +1,778 0.06% 10,039,195
2016-11-01 2016-10-28 18.786 536,489 +4,445 0.06% 10,078,454
2016-10-31 2016-10-27 18.988 532,044 +9,779 0.06% 10,102,680
2016-10-28 2016-10-26 18.898 522,265 +38,669 0.06% 9,869,992
2016-10-27 2016-10-25 19.506 483,596 -83,562 0.06% 9,432,969
2016-10-26 2016-10-24 19.551 567,158 -19,557 0.07% 11,088,440
2016-10-25 2016-10-20 19.371 586,715 +120,899 0.07% 11,365,197
2016-10-20 2016-10-18 19.956 465,816 +11,556 0.06% 9,295,754
2016-10-19 2016-10-17 19.618 454,260 -1,778 0.05% 8,911,844
2016-10-18 2016-10-14 19.776 456,038 +27,558 0.06% 9,018,546
2016-10-17 2016-10-13 20.113 428,480 +24,002 0.05% 8,618,163
2016-10-06 2016-10-04 20.901 404,478 +8,890 0.05% 8,453,902
2016-10-05 2016-10-03 21.103 395,588 -8,890 0.05% 8,348,194
2016-10-03 2016-09-29 20.698 404,478 -8,890 0.05% 8,372,002
2016-09-29 2016-09-27 20.473 413,368 +10,668 0.05% 8,463,010
2016-09-28 2016-09-26 20.293 402,700 +8,890 0.05% 8,172,121
2016-09-26 2016-09-22 21.103 393,810 +1,778 0.05% 8,310,673
2016-09-23 2016-09-21 20.698 392,032 -2,667 0.05% 8,114,391
2016-09-21 2016-09-19 21.081 394,699 -4,445 0.05% 8,320,554
2016-09-20 2016-09-15 20.473 399,144 +2,667 0.05% 8,171,798
2016-09-19 2016-09-14 20.203 396,477 -8,890 0.05% 8,010,155
2016-09-15 2016-09-13 20.001 405,367 +7,112 0.05% 8,107,683
2016-09-14 2016-09-12 19.753 398,255 -17,779 0.05% 7,866,877
2016-09-12 2016-09-08 20.698 416,034 -8,001 0.05% 8,611,192
2016-09-08 2016-09-06 20.923 424,035 +2,667 0.05% 8,872,199
2016-09-07 2016-09-05 20.361 421,368 +889 0.05% 8,579,396
2016-09-06 2016-09-02 19.911 420,479 -4,445 0.05% 8,372,096
2016-09-05 2016-09-01 19.866 424,924 -9,779 0.05% 8,441,480
2016-09-02 2016-08-31 18.988 434,703 -8,889 0.05% 8,254,327
2016-09-01 2016-08-30 19.078 443,592 -128,455 0.05% 8,463,036
2016-08-31 2016-08-29 17.234 572,047 -28,447 0.07% 9,858,415
2016-08-30 2016-08-26 16.761 600,494 -13,335 0.07% 10,064,948
2016-08-29 2016-08-25 16.289 613,829 +8,890 0.07% 9,998,448
2016-08-26 2016-08-24 16.694 604,939 -7,112 0.07% 10,098,622
2016-08-25 2016-08-23 16.806 612,051 +28,892 0.07% 10,286,197
2016-08-24 2016-08-22 17.054 583,159 +8,889 0.07% 9,944,954
2016-08-23 2016-08-19 17.211 574,270 -24,002 0.07% 9,883,805
2016-08-22 2016-08-18 16.806 598,272 +83,563 0.07% 10,054,625
2016-08-19 2016-08-17 17.031 514,709 +66,672 0.06% 8,766,056
2016-08-18 2016-08-16 17.324 448,037 +1,778 0.05% 7,761,599
2016-08-17 2016-08-15 17.549 446,259 -3,556 0.05% 7,831,198
2016-08-16 2016-08-12 17.481 449,815 -37,336 0.05% 7,863,241
2016-08-15 2016-08-11 17.189 487,151 -8,890 0.06% 8,373,433
2016-08-12 2016-08-10 16.964 496,041 +19,557 0.06% 8,414,640
2016-08-11 2016-08-09 16.964 476,484 +10,668 0.06% 8,082,883
2016-08-10 2016-08-08 17.391 465,816 -7,112 0.06% 8,101,035
2016-08-09 2016-08-05 17.099 472,928 -1,778 0.06% 8,086,400
2016-08-08 2016-08-04 16.896 474,706 +8,890 0.06% 8,020,681
2016-08-05 2016-08-03 17.166 465,816 -4,445 0.06% 7,996,235
2016-08-03 2016-07-29 16.716 470,261 +13,334 0.06% 7,860,938
2016-08-01 2016-07-28 17.189 456,927 -2,667 0.06% 7,853,926
2016-07-29 2016-07-27 16.986 459,594 -5,333 0.06% 7,806,708
2016-07-28 2016-07-26 16.986 464,927 -4,445 0.06% 7,897,294
2016-07-27 2016-07-25 16.941 469,372 -8,890 0.06% 7,951,678
2016-07-26 2016-07-22 16.806 478,262 +10,668 0.06% 8,037,724
2016-07-25 2016-07-21 17.256 467,594 +7,111 0.06% 8,068,836
2016-07-22 2016-07-20 17.166 460,483 +5,334 0.06% 7,904,688
2016-07-21 2016-07-19 17.211 455,149 +12,446 0.05% 7,833,604
2016-07-20 2016-07-18 17.616 442,703 +1,778 0.05% 7,798,675
2016-07-19 2016-07-15 17.279 440,925 +32,002 0.05% 7,618,554
2016-07-18 2016-07-14 17.324 408,923 +19,557 0.05% 7,084,005
2016-07-15 2016-07-13 17.504 389,366 +8,890 0.05% 6,815,288
2016-07-14 2016-07-12 18.089 380,476 -14,223 0.05% 6,882,242
2016-07-13 2016-07-11 17.706 394,699 -29,336 0.05% 6,988,555
2016-07-12 2016-07-08 17.166 424,035 -8,890 0.05% 7,279,019
2016-07-11 2016-07-07 16.986 432,925 -3,556 0.05% 7,353,705
2016-07-08 2016-07-06 16.829 436,481 +19,558 0.05% 7,345,368
2016-07-06 2016-07-04 16.919 416,923 +8,000 0.05% 7,053,754
2016-07-04 2016-06-29 17.096 408,923 +21,335 0.05% 6,991,127
2016-06-30 2016-06-28 17.142 387,588 +11,194 0.05% 6,644,045
2016-06-29 2016-06-27 17.279 376,394 -30,708 0.05% 6,503,637
2016-06-28 2016-06-24 17.119 407,102 +48,255 0.05% 6,969,275
2016-06-27 2016-06-23 17.552 358,847 +10,529 0.04% 6,298,606
2016-06-23 2016-06-21 18.122 348,318 -262,335 0.04% 6,312,298
2016-06-22 2016-06-20 17.302 610,653 +226,362 0.07% 10,565,272
2016-06-21 2016-06-17 16.914 384,291 +6,142 0.05% 6,499,928
2016-06-20 2016-06-16 16.937 378,149 +33,340 0.05% 6,404,662
2016-06-17 2016-06-15 17.826 344,809 -11,406 0.04% 6,146,527
2016-06-15 2016-06-13 17.302 356,215 -162,314 0.04% 6,163,088
2016-06-14 2016-06-10 17.074 518,529 -51,765 0.06% 8,853,180
2016-06-13 2016-06-08 17.780 570,294 +112,304 0.07% 10,139,997
2016-06-10 2016-06-07 18.464 457,990 +95,634 0.06% 8,456,398
2016-06-08 2016-06-06 18.213 362,356 -9,651 0.04% 6,599,737
2016-06-07 2016-06-03 17.666 372,007 -8,774 0.05% 6,571,995
2016-06-02 2016-05-31 16.777 380,781 +16,670 0.05% 6,388,479
2016-05-25 2016-05-23 16.185 364,111 +877 0.04% 5,893,002
2016-05-23 2016-05-19 16.868 363,234 +1,755 0.04% 6,127,208
2016-05-19 2016-05-17 16.937 361,479 -12,283 0.04% 6,122,324
2016-05-17 2016-05-13 15.752 373,762 -4,387 0.05% 5,887,320
2016-05-16 2016-05-12 16.139 378,149 +13,161 0.05% 6,102,961
2016-05-13 2016-05-11 16.025 364,988 -8,774 0.04% 5,848,956
2016-05-12 2016-05-10 15.455 373,762 +8,774 0.05% 5,776,560
2016-05-09 2016-05-05 15.774 364,988 -8,774 0.04% 5,757,436
2016-05-06 2016-05-04 16.093 373,762 +8,774 0.05% 6,015,120
2016-05-05 2016-05-03 15.888 364,988 +877 0.04% 5,799,036
2016-05-04 2016-04-29 16.481 364,111 +877 0.04% 6,000,902
2016-05-03 2016-04-28 16.686 363,234 +7,019 0.04% 6,060,968
2016-04-29 2016-04-27 16.800 356,215 +12,284 0.04% 5,984,448
2016-04-28 2016-04-26 17.461 343,931 -9,651 0.04% 6,005,436
2016-04-27 2016-04-25 16.641 353,582 -1,755 0.04% 5,883,794
2016-04-26 2016-04-22 16.663 355,337 +877 0.04% 5,921,098
2016-04-22 2016-04-20 16.868 354,460 -877 0.04% 5,979,204
2016-04-21 2016-04-19 16.527 355,337 +17,547 0.04% 5,872,498
2016-04-20 2016-04-18 16.777 337,790 -4,387 0.04% 5,667,206
2016-04-12 2016-04-08 16.253 342,177 -877 0.04% 5,561,408
2016-04-11 2016-04-07 16.413 343,054 -19,302 0.04% 5,630,402
2016-04-07 2016-04-05 15.683 362,356 -22,812 0.04% 5,682,878
2016-04-06 2016-04-01 15.729 385,168 -41,237 0.05% 6,058,201
2016-03-29 2016-03-23 14.407 426,405 -17,547 0.05% 6,143,046
2016-03-24 2016-03-22 14.361 443,952 -28,953 0.05% 6,375,599
2016-03-23 2016-03-21 14.156 472,905 -17,548 0.06% 6,694,373
2016-03-22 2016-03-18 14.019 490,453 -12,283 0.06% 6,875,700
2016-03-18 2016-03-16 13.495 502,736 +2,632 0.06% 6,784,317
2016-03-17 2016-03-15 13.860 500,104 +8,774 0.06% 6,931,198
2016-03-16 2016-03-14 13.973 491,330 -13,161 0.06% 6,865,595
2016-03-14 2016-03-10 13.176 504,491 +3,510 0.06% 6,647,000
2016-03-11 2016-03-09 13.312 500,981 +17,547 0.06% 6,669,273
2016-03-10 2016-03-08 13.677 483,434 +17,548 0.06% 6,612,000
2016-03-07 2016-03-03 13.837 465,886 +4,386 0.06% 6,446,333
2016-03-04 2016-03-02 14.566 461,500 -10,528 0.06% 6,722,286
2016-03-03 2016-03-01 13.768 472,028 -11,406 0.06% 6,499,039
2016-03-02 2016-02-29 13.358 483,434 -4,387 0.06% 6,457,720
2016-03-01 2016-02-26 13.244 487,821 +4,387 0.06% 6,460,722
2016-02-29 2016-02-25 13.016 483,434 -11,406 0.06% 6,292,420
2016-02-26 2016-02-24 13.107 494,840 -4,387 0.06% 6,486,002
2016-02-25 2016-02-23 12.811 499,227 +27,199 0.06% 6,395,563
2016-02-22 2016-02-18 12.674 472,028 +10,528 0.06% 5,982,559
2016-02-19 2016-02-17 12.378 461,500 +878 0.06% 5,712,365
2016-02-18 2016-02-16 12.720 460,622 +16,670 0.06% 5,858,997
2016-02-16 2016-02-12 12.537 443,952 +7,019 0.05% 5,565,999
2016-02-12 2016-02-05 13.153 436,933 +4,387 0.05% 5,746,919
2016-02-11 2016-02-04 13.472 432,546 -8,774 0.05% 5,827,257
2016-02-02 2016-01-29 13.426 441,320 -8,774 0.05% 5,925,341
2016-01-25 2016-01-21 11.626 450,094 +4,387 0.06% 5,232,603
2016-01-22 2016-01-20 12.378 445,707 -2,632 0.05% 5,516,882
2016-01-20 2016-01-18 12.583 448,339 +3,510 0.05% 5,641,440
2016-01-15 2016-01-13 12.560 444,829 +14,038 0.05% 5,587,134
2016-01-12 2016-01-08 13.267 430,791 -3,510 0.05% 5,715,234
2016-01-11 2016-01-07 12.811 434,301 -28,076 0.05% 5,563,801
2016-01-07 2016-01-05 13.198 462,377 +4,387 0.06% 6,102,660
2016-01-06 2016-01-04 13.677 457,990 +4,387 0.06% 6,263,999
2016-01-05 2015-12-31 14.543 453,603 -24,567 0.06% 6,596,917
2016-01-04 2015-12-29 13.632 478,170 +7,897 0.06% 6,518,204
2015-12-29 2015-12-24 13.768 470,273 +16,670 0.06% 6,474,875
2015-12-28 2015-12-22 13.973 453,603 -7,897 0.06% 6,338,417
2015-12-23 2015-12-21 13.723 461,500 -1,754 0.06% 6,333,046
2015-12-22 2015-12-18 14.201 463,254 +51,765 0.06% 6,578,875
2015-12-21 2015-12-17 15.843 411,489 -9,651 0.05% 6,519,097
2015-12-18 2015-12-16 15.478 421,140 -878 0.05% 6,518,395
2015-12-16 2015-12-14 14.521 422,018 +13,161 0.05% 6,127,944
2015-12-15 2015-12-11 14.817 408,857 +8,774 0.05% 6,057,999
2015-12-14 2015-12-10 15.022 400,083 +877 0.05% 6,010,076
2015-12-10 2015-12-08 15.865 399,206 -17,547 0.05% 6,333,601
2015-12-04 2015-12-02 15.273 416,753 +1,754 0.05% 6,364,993
2015-12-02 2015-11-30 15.113 414,999 -7,019 0.05% 6,271,985
2015-12-01 2015-11-27 14.999 422,018 -1,754 0.05% 6,329,965
2015-11-30 2015-11-26 14.908 423,772 -878 0.05% 6,317,633
2015-11-26 2015-11-24 15.524 424,650 +8,774 0.05% 6,592,083
2015-11-23 2015-11-19 15.045 415,876 -21,057 0.05% 6,256,799
2015-11-20 2015-11-18 14.475 436,933 +21,934 0.05% 6,324,599
2015-11-19 2015-11-17 14.680 414,999 -17,547 0.05% 6,092,245
2015-11-18 2015-11-16 14.247 432,546 +17,547 0.05% 6,162,497
2015-11-17 2015-11-13 14.475 414,999 -25,444 0.05% 6,007,105
2015-11-11 2015-11-09 13.723 440,443 -10,528 0.05% 6,044,086
2015-11-06 2015-11-04 13.609 450,971 -5,264 0.06% 6,137,159
2015-11-04 2015-11-02 12.993 456,235 -1,755 0.06% 5,927,996
2015-10-30 2015-10-28 13.700 457,990 -2,632 0.06% 6,274,439
2015-10-29 2015-10-27 13.312 460,622 +20,179 0.06% 6,131,997
2015-10-28 2015-10-26 13.723 440,443 +8,774 0.05% 6,044,086
2015-10-26 2015-10-22 13.472 431,669 -3,509 0.05% 5,815,442
2015-10-23 2015-10-20 13.449 435,178 -26,322 0.05% 5,852,796
2015-10-20 2015-10-16 12.720 461,500 +6,142 0.06% 5,870,165
2015-10-16 2015-10-14 12.104 455,358 +2,632 0.06% 5,511,780
2015-10-14 2015-10-12 11.968 452,726 -3,509 0.06% 5,418,002
2015-10-13 2015-10-09 11.785 456,235 -4,387 0.06% 5,376,796
2015-10-12 2015-10-08 11.466 460,622 +1,755 0.06% 5,281,497
2015-10-09 2015-10-07 11.831 458,867 -2,633 0.06% 5,428,734
2015-10-07 2015-10-05 11.785 461,500 -2,632 0.06% 5,438,845
2015-10-06 2015-10-02 11.626 464,132 -9,651 0.06% 5,395,803
2015-09-30 2015-09-25 11.101 473,783 +7,897 0.06% 5,259,602
2015-09-25 2015-09-23 11.489 465,886 +26,321 0.06% 5,352,475
2015-09-22 2015-09-18 11.968 439,565 -2,632 0.05% 5,260,498
2015-09-21 2015-09-17 11.671 442,197 -3,510 0.05% 5,160,956
2015-09-18 2015-09-16 11.740 445,707 -6,141 0.05% 5,232,402
2015-09-16 2015-09-14 10.908 451,848 -4,387 0.06% 4,928,545
2015-09-14 2015-09-10 11.352 456,235 -2,632 0.06% 5,179,196
2015-09-04 2015-09-01 10.600 458,867 -1,755 0.06% 4,863,895
2015-09-02 2015-08-31 10.702 460,622 +3,509 0.06% 4,929,748
2015-09-01 2015-08-28 10.999 457,113 -4,387 0.06% 5,027,653
2015-08-31 2015-08-27 9.973 461,500 +5,265 0.06% 4,602,504
2015-08-27 2015-08-25 9.357 456,235 -12,284 0.06% 4,269,197
2015-08-26 2015-08-24 8.890 468,519 -5,264 0.06% 4,165,204
2015-08-25 2015-08-21 9.882 473,783 -3,509 0.06% 4,681,801
2015-08-24 2015-08-20 10.155 477,292 -3,510 0.06% 4,847,036
2015-08-21 2015-08-19 10.520 480,802 +14,038 0.06% 5,058,041
2015-08-20 2015-08-18 10.372 466,764 +878 0.06% 4,841,202
2015-08-14 2015-08-12 10.953 465,886 -28,954 0.06% 5,102,905
2015-08-13 2015-08-11 11.147 494,840 -7,019 0.06% 5,515,921
2015-08-12 2015-08-10 11.113 501,859 +2,632 0.06% 5,577,001
2015-08-11 2015-08-07 10.919 499,227 -7,019 0.06% 5,451,023
2015-08-10 2015-08-06 10.577 506,246 +878 0.06% 5,354,563
2015-08-07 2015-08-05 10.930 505,368 -4,387 0.06% 5,523,836
2015-08-04 2015-07-31 10.680 509,755 +11,406 0.06% 5,443,967
2015-08-03 2015-07-30 10.896 498,349 -5,265 0.06% 5,430,076
2015-07-31 2015-07-29 10.953 503,614 +3,510 0.06% 5,516,144
2015-07-30 2015-07-28 10.885 500,104 +7,019 0.06% 5,443,499
2015-07-29 2015-07-27 10.554 493,085 +12,283 0.06% 5,204,119
2015-07-28 2015-07-24 11.740 480,802 +878 0.06% 5,644,402
2015-07-24 2015-07-22 12.241 479,924 -7,019 0.06% 5,874,774
2015-07-21 2015-07-17 12.218 486,943 +7,019 0.06% 5,949,594
2015-07-20 2015-07-16 11.831 479,924 -1,755 0.06% 5,677,854
2015-07-17 2015-07-15 11.717 481,679 +14,038 0.06% 5,643,717
2015-07-16 2015-07-14 12.287 467,641 -5,264 0.06% 5,745,737
2015-07-15 2015-07-13 12.195 472,905 +3,509 0.06% 5,767,294
2015-07-14 2015-07-10 11.386 469,396 +8,774 0.06% 5,344,650
2015-07-13 2015-07-09 11.831 460,622 -63,171 0.06% 5,449,497
2015-07-10 2015-07-08 8.822 523,793 +50,888 0.06% 4,620,778
2015-07-09 2015-07-07 9.426 472,905 +7,019 0.06% 4,457,525
2015-07-08 2015-07-06 10.212 465,886 -8,774 0.06% 4,757,755
2015-07-07 2015-07-03 11.512 474,660 +10,528 0.06% 5,464,097
2015-07-06 2015-07-02 12.378 464,132 +3,510 0.06% 5,744,943
2015-07-03 2015-06-30 13.016 460,622 +1,755 0.06% 5,995,497
2015-07-02 2015-06-29 12.537 458,867 -1,755 0.06% 5,752,994
2015-06-30 2015-06-26 13.746 460,622 +15,793 0.06% 6,331,497
2015-06-29 2015-06-25 13.996 444,829 +4,386 0.05% 6,225,954
2015-06-26 2015-06-24 14.498 440,443 -3,509 0.05% 6,385,446
2015-06-25 2015-06-23 14.133 443,952 +6,142 0.05% 6,274,399
2015-06-24 2015-06-22 13.905 437,810 +4,386 0.05% 6,087,794
2015-06-19 2015-06-17 14.670 433,424 -1,754 0.05% 6,358,200
2015-06-18 2015-06-16 13.907 435,178 +16,165 0.05% 6,052,167
2015-06-16 2015-06-12 15.432 419,013 -14,718 0.05% 6,466,235
2015-06-15 2015-06-11 14.600 433,731 +1,732 0.05% 6,332,644
2015-06-11 2015-06-09 14.161 431,999 +13,851 0.05% 6,117,736
2015-06-10 2015-06-08 15.039 418,148 +6,060 0.05% 6,288,666
2015-06-09 2015-06-05 15.732 412,088 +4,329 0.05% 6,483,128
2015-06-08 2015-06-04 15.940 407,759 +6,926 0.05% 6,499,802
2015-06-05 2015-06-03 16.171 400,833 +1,731 0.05% 6,482,000
2015-06-04 2015-06-02 16.633 399,102 +18,181 0.05% 6,638,407
2015-06-03 2015-06-01 17.188 380,921 -41,555 0.05% 6,547,196
2015-06-02 2015-05-29 15.524 422,476 +11,254 0.05% 6,558,716
2015-06-01 2015-05-28 15.524 411,222 +12,120 0.05% 6,384,004
2015-05-29 2015-05-27 16.171 399,102 +8,658 0.05% 6,454,007
2015-05-28 2015-05-26 16.102 390,444 +865 0.05% 6,286,936
2015-05-26 2015-05-21 16.010 389,579 +11,255 0.05% 6,237,008
2015-05-21 2015-05-19 16.911 378,324 -34,629 0.05% 6,397,679
2015-05-20 2015-05-18 16.125 412,953 +12,120 0.05% 6,658,916
2015-05-19 2015-05-15 15.917 400,833 -11,255 0.05% 6,380,140
2015-05-18 2015-05-14 15.963 412,088 -8,657 0.05% 6,578,328
2015-05-15 2015-05-13 15.432 420,745 +10,389 0.05% 6,492,963
2015-05-14 2015-05-12 15.779 410,356 +4,329 0.05% 6,474,839
2015-05-13 2015-05-11 16.194 406,027 -15,584 0.05% 6,575,374
2015-05-12 2015-05-08 15.409 421,611 -7,791 0.05% 6,496,587
2015-05-11 2015-05-07 14.762 429,402 +8,657 0.05% 6,338,878
2015-05-08 2015-05-06 15.617 420,745 +47,615 0.05% 6,570,723
2015-05-06 2015-05-04 17.257 373,130 +19,046 0.05% 6,439,146
2015-05-05 2015-04-30 17.419 354,084 -17,314 0.04% 6,167,727
2015-04-30 2015-04-28 16.795 371,398 +32,032 0.05% 6,237,657
2015-04-29 2015-04-27 17.973 339,366 -34,629 0.04% 6,099,517
2015-04-28 2015-04-24 17.095 373,995 -12,986 0.05% 6,393,593
2015-04-27 2015-04-23 16.495 386,981 -4,329 0.05% 6,383,155
2015-04-24 2015-04-22 16.402 391,310 -38,958 0.05% 6,418,400
2015-04-23 2015-04-21 14.693 430,268 -2,597 0.05% 6,321,842
2015-04-22 2015-04-20 14.323 432,865 +4,329 0.05% 6,200,000
2015-04-20 2015-04-16 15.386 428,536 +1,731 0.05% 6,593,394
2015-04-16 2015-04-14 16.033 426,805 -3,463 0.05% 6,842,841
2015-04-15 2015-04-13 15.963 430,268 +30,301 0.05% 6,868,543
2015-04-14 2015-04-10 15.317 399,967 -32,898 0.05% 6,126,116
2015-04-13 2015-04-09 13.907 432,865 -11,255 0.05% 6,020,000
2015-04-10 2015-04-08 14.439 444,120 +51,944 0.06% 6,412,507
2015-04-09 2015-04-02 12.336 392,176 -42,420 0.05% 4,838,044
2015-04-01 2015-03-30 10.373 434,596 +17,314 0.05% 4,507,955
2015-03-31 2015-03-27 10.361 417,282 -2,597 0.05% 4,323,541
2015-03-30 2015-03-26 10.269 419,879 -25,972 0.05% 4,311,649
2015-03-27 2015-03-25 10.604 445,851 +12,986 0.06% 4,727,700
2015-03-26 2015-03-24 10.800 432,865 -866 0.05% 4,675,000
2015-03-25 2015-03-23 10.350 433,731 -17,314 0.05% 4,488,963
2015-03-23 2015-03-19 10.119 451,045 -2,598 0.06% 4,563,956
2015-03-20 2015-03-18 10.188 453,643 +8,658 0.06% 4,621,685
2015-03-19 2015-03-17 9.934 444,985 -4,329 0.06% 4,420,398
2015-03-17 2015-03-13 9.899 449,314 +12,120 0.06% 4,447,831
2015-03-16 2015-03-12 9.772 437,194 +4,329 0.05% 4,272,303
2015-03-10 2015-03-06 9.772 432,865 -9,523 0.05% 4,230,000
2015-03-09 2015-03-05 9.772 442,388 -6,926 0.05% 4,323,059
2015-03-06 2015-03-04 9.911 449,314 +19,046 0.06% 4,453,021
2015-03-04 2015-03-02 9.553 430,268 +10,389 0.05% 4,110,192
2015-02-17 2015-02-13 10.026 419,879 -3,463 0.05% 4,209,799
2015-02-13 2015-02-11 9.737 423,342 -1,731 0.05% 4,122,270
2015-02-12 2015-02-10 9.737 425,073 -1,732 0.05% 4,139,126
2015-02-03 2015-01-30 9.472 426,805 +12,986 0.05% 4,042,601
2015-01-27 2015-01-23 9.680 413,819 -21,643 0.05% 4,005,640
2015-01-20 2015-01-16 9.379 435,462 +17,314 0.05% 4,084,358
2015-01-16 2015-01-14 9.587 418,148 -2,597 0.05% 4,008,904
2015-01-14 2015-01-12 9.633 420,745 +2,597 0.05% 4,053,242
2015-01-09 2015-01-07 9.495 418,148 -6,060 0.05% 3,970,264
2015-01-08 2015-01-06 9.391 424,208 +6,060 0.05% 3,983,703
2015-01-07 2015-01-05 9.460 418,148 +8,658 0.05% 3,955,774
2015-01-05 2014-12-31 9.680 409,490 +6,926 0.05% 3,963,737
2015-01-02 2014-12-29 9.356 402,564 -36,361 0.05% 3,766,496
2014-12-30 2014-12-24 9.414 438,925 -1,732 0.05% 4,132,049
2014-12-23 2014-12-19 9.241 440,657 -22,509 0.05% 4,072,004
2014-12-22 2014-12-18 9.241 463,166 +25,972 0.06% 4,280,004
2014-12-19 2014-12-17 9.437 437,194 -8,657 0.05% 4,125,853
2014-12-17 2014-12-15 9.506 445,851 -29,435 0.06% 4,238,450
2014-12-16 2014-12-12 9.437 475,286 -7,791 0.06% 4,485,332
2014-12-15 2014-12-11 9.183 483,077 +11,254 0.06% 4,436,097
2014-12-12 2014-12-10 9.310 471,823 +8,657 0.06% 4,392,701
2014-12-11 2014-12-09 8.802 463,166 -12,120 0.06% 4,076,704
2014-12-10 2014-12-08 8.629 475,286 +27,704 0.06% 4,101,032
2014-12-09 2014-12-05 9.356 447,582 +26,837 0.06% 4,187,696
2014-12-08 2014-12-04 9.472 420,745 -22,509 0.05% 3,985,202
2014-12-05 2014-12-03 9.449 443,254 +15,583 0.05% 4,188,162
2014-12-04 2014-12-02 9.841 427,671 +3,463 0.05% 4,208,884
2014-12-03 2014-12-01 9.784 424,208 +8,658 0.05% 4,150,303
2014-12-02 2014-11-28 10.049 415,550 +2,597 0.05% 4,175,996
2014-11-27 2014-11-25 10.292 412,953 -14,718 0.05% 4,250,068
2014-11-26 2014-11-24 9.876 427,671 +17,315 0.05% 4,223,704
2014-11-25 2014-11-21 9.934 410,356 +22,509 0.05% 4,076,400
2014-11-21 2014-11-19 10.188 387,847 -2,597 0.05% 3,951,359
2014-11-20 2014-11-18 10.038 390,444 +3,463 0.05% 3,919,187
2014-11-18 2014-11-14 10.754 386,981 -8,658 0.05% 4,161,566
2014-11-14 2014-11-12 10.638 395,639 -11,254 0.05% 4,208,974
2014-11-13 2014-11-11 10.072 406,893 -21,643 0.05% 4,098,399
2014-11-12 2014-11-10 9.645 428,536 -21,644 0.05% 4,133,246
2014-11-04 2014-10-31 9.356 450,180 +4,329 0.06% 4,212,004
2014-11-03 2014-10-30 9.506 445,851 -8,657 0.06% 4,238,450
2014-10-30 2014-10-28 9.518 454,508 +8,657 0.06% 4,325,997
2014-10-28 2014-10-24 9.472 445,851 +10,389 0.06% 4,223,000
2014-10-27 2014-10-23 9.795 435,462 -8,658 0.05% 4,265,438
2014-10-24 2014-10-22 10.084 444,120 -12,985 0.06% 4,478,495
2014-10-21 2014-10-17 9.137 457,105 +2,597 0.06% 4,176,476
2014-10-20 2014-10-16 9.021 454,508 +5,194 0.06% 4,100,248
2014-10-17 2014-10-15 9.287 449,314 +8,657 0.06% 4,172,761
2014-10-16 2014-10-14 9.160 440,657 +1,732 0.05% 4,036,374
2014-10-15 2014-10-13 9.299 438,925 +7,791 0.05% 4,081,349
2014-10-10 2014-10-08 9.830 431,134 -2,597 0.05% 4,237,984
2014-10-09 2014-10-07 9.668 433,731 +2,597 0.05% 4,193,372
2014-10-06 2014-09-30 9.657 431,134 -112,544 0.05% 4,163,284
2014-10-03 2014-09-29 9.495 543,678 +6,060 0.07% 5,162,156
2014-09-24 2014-09-22 9.633 537,618 +3,463 0.07% 5,179,137
2014-09-23 2014-09-19 9.807 534,155 -9,956 0.07% 5,238,326
2014-09-19 2014-09-17 9.911 544,111 -85,708 0.07% 5,392,527
2014-09-16 2014-09-12 9.125 629,819 -3,463 0.08% 5,747,254
2014-09-15 2014-09-11 9.195 633,282 -4,328 0.08% 5,822,744
2014-09-12 2014-09-10 9.426 637,610 -9,523 0.08% 6,009,838
2014-09-02 2014-08-29 8.802 647,133 -8,658 0.08% 5,695,948
2014-08-29 2014-08-27 8.374 655,791 +3,463 0.08% 5,491,879
2014-08-27 2014-08-25 8.536 652,328 +17,315 0.08% 5,568,368
2014-08-25 2014-08-21 8.686 635,013 -1,731 0.08% 5,515,920
2014-08-22 2014-08-20 8.860 636,744 -31,167 0.08% 5,641,281
2014-08-21 2014-08-19 8.605 667,911 -19,046 0.08% 5,747,677
2014-08-15 2014-08-13 8.340 686,957 -4,328 0.09% 5,729,072
2014-08-12 2014-08-08 8.421 691,285 +3,462 0.09% 5,821,061
2014-08-08 2014-08-06 8.224 687,823 -15,583 0.09% 5,656,844
2014-08-07 2014-08-05 8.190 703,406 -9,523 0.09% 5,760,628
2014-08-06 2014-08-04 8.120 712,929 +4,329 0.09% 5,789,207
2014-08-01 2014-07-30 8.132 708,600 -38,958 0.09% 5,762,240
2014-07-31 2014-07-29 7.889 747,558 +8,657 0.09% 5,897,706
2014-07-28 2014-07-24 7.878 738,901 +38,958 0.09% 5,820,873
2014-07-24 2014-07-22 7.889 699,943 +57,138 0.09% 5,522,057
2014-07-17 2014-07-15 8.282 642,805 -5,194 0.08% 5,323,729
2014-07-16 2014-07-14 7.970 647,999 -34,629 0.08% 5,164,650
2014-07-15 2014-07-11 7.970 682,628 +8,657 0.08% 5,440,649
2014-07-14 2014-07-10 8.063 673,971 +6,060 0.08% 5,433,931
2014-07-11 2014-07-09 8.155 667,911 +12,986 0.08% 5,446,792
2014-07-10 2014-07-08 8.386 654,925 +3,463 0.08% 5,492,192
2014-07-08 2014-07-04 8.398 651,462 -7,791 0.08% 5,470,676
2014-07-04 2014-07-02 8.467 659,253 -10,389 0.08% 5,581,791
2014-07-02 2014-06-27 8.259 669,642 -38,958 0.08% 5,530,523
2014-06-25 2014-06-23 7.878 708,600 +4,329 0.09% 5,582,170
2014-06-24 2014-06-20 8.074 704,271 -12,121 0.09% 5,686,362
2014-06-19 2014-06-17 8.386 716,392 -8,657 0.09% 6,007,986
2014-06-18 2014-06-16 8.458 725,049 +7,885 0.09% 6,132,118
2014-06-17 2014-06-13 8.268 717,164 +8,442 0.09% 5,929,511
2014-06-16 2014-06-12 8.209 708,722 -10,975 0.09% 5,817,737
2014-06-13 2014-06-11 8.043 719,697 -1,688 0.09% 5,788,478
2014-06-11 2014-06-09 7.996 721,385 -844 0.09% 5,767,875
2014-06-10 2014-06-06 7.664 722,229 +8,442 0.09% 5,535,083
2014-06-06 2014-06-04 7.711 713,787 -11,819 0.09% 5,504,205
2014-06-04 2014-05-30 7.818 725,606 -5,065 0.09% 5,672,699
2014-05-28 2014-05-26 7.545 730,671 -2,533 0.09% 5,513,232
2014-05-27 2014-05-23 7.368 733,204 +21,105 0.09% 5,402,069
2014-05-26 2014-05-22 7.474 712,099 +14,352 0.09% 5,322,488
2014-05-23 2014-05-21 7.226 697,747 -22,794 0.09% 5,041,651
2014-05-19 2014-05-15 7.001 720,541 +8,442 0.09% 5,044,186
2014-05-14 2014-05-12 6.977 712,099 +8,443 0.09% 4,968,218
2014-05-13 2014-05-09 6.989 703,656 -5,066 0.09% 4,917,647
2014-05-09 2014-05-07 6.989 708,722 +2,533 0.09% 4,953,052
2014-05-07 2014-05-02 6.977 706,189 +11,819 0.09% 4,926,984
2014-05-05 2014-04-30 7.001 694,370 +8,442 0.09% 4,860,975
2014-04-30 2014-04-28 7.309 685,928 +6,754 0.09% 5,013,126
2014-04-24 2014-04-22 7.664 679,174 +3,377 0.09% 5,205,114
2014-04-23 2014-04-17 7.747 675,797 -5,066 0.09% 5,235,268
2014-04-22 2014-04-16 7.498 680,863 +5,066 0.09% 5,105,149
2014-04-15 2014-04-11 7.593 675,797 -3,377 0.09% 5,131,204
2014-04-14 2014-04-10 7.522 679,174 -3,377 0.09% 5,108,574
2014-04-11 2014-04-09 7.297 682,551 +135,919 0.09% 4,980,360
2014-04-10 2014-04-08 7.356 546,632 +20,262 0.07% 4,020,977
2014-04-07 2014-04-03 8.161 526,370 +16,884 0.07% 4,295,911
2014-04-04 2014-04-02 8.647 509,486 -4,221 0.06% 4,405,549
2014-04-03 2014-04-01 8.232 513,707 +2,532 0.07% 4,229,074
2014-03-31 2014-03-27 7.735 511,175 +16,885 0.06% 3,953,919
2014-03-28 2014-03-26 8.102 494,290 -14,352 0.06% 4,004,819
2014-03-27 2014-03-25 8.742 508,642 +21,950 0.06% 4,446,451
2014-03-21 2014-03-19 9.500 486,692 -4,221 0.06% 4,623,528
2014-03-20 2014-03-18 9.299 490,913 -5,910 0.06% 4,564,773
2014-03-19 2014-03-17 9.014 496,823 +5,910 0.06% 4,478,487
2014-03-11 2014-03-07 9.689 490,913 -10,131 0.06% 4,756,667
2014-03-10 2014-03-06 9.393 501,044 +1,689 0.06% 4,706,456
2014-03-05 2014-03-03 9.097 499,355 +2,532 0.06% 4,542,716
2014-03-04 2014-02-28 9.275 496,823 -4,221 0.06% 4,607,957
2014-02-27 2014-02-25 9.026 501,044 +2,533 0.06% 4,522,471
2014-02-25 2014-02-21 9.145 498,511 -2,533 0.06% 4,558,658
2014-02-21 2014-02-19 9.216 501,044 -22,794 0.06% 4,617,431
2014-02-19 2014-02-17 9.358 523,838 +16,885 0.07% 4,901,952
2014-02-17 2014-02-13 9.133 506,953 +6,753 0.06% 4,629,851
2014-02-12 2014-02-10 9.334 500,200 +2,533 0.06% 4,668,903
2014-02-11 2014-02-07 9.156 497,667 +4,221 0.06% 4,556,835
2014-02-10 2014-02-06 9.121 493,446 +6,754 0.06% 4,500,651
2014-02-07 2014-02-05 9.073 486,692 -2,533 0.06% 4,415,988
2014-01-29 2014-01-27 9.073 489,225 -2,532 0.06% 4,438,972
2014-01-28 2014-01-24 9.725 491,757 +2,532 0.06% 4,782,320
2014-01-23 2014-01-21 9.879 489,225 +10,975 0.06% 4,833,032
2014-01-22 2014-01-20 9.986 478,250 -1,688 0.06% 4,775,595
2014-01-21 2014-01-17 10.104 479,938 +3,376 0.06% 4,849,301
2014-01-20 2014-01-16 10.033 476,562 +2,533 0.06% 4,781,320
2014-01-17 2014-01-15 9.713 474,029 -37,990 0.06% 4,604,301
2014-01-15 2014-01-13 9.666 512,019 -8,442 0.07% 4,949,043
2014-01-14 2014-01-10 9.026 520,461 -10,975 0.07% 4,697,731
2014-01-13 2014-01-09 8.765 531,436 +5,066 0.07% 4,658,302
2014-01-09 2014-01-07 8.742 526,370 -1,689 0.07% 4,601,426
2014-01-07 2014-01-03 8.825 528,059 +7,598 0.07% 4,659,976
2014-01-06 2014-01-02 9.002 520,461 -6,754 0.07% 4,685,401
2014-01-03 2013-12-31 9.062 527,215 -9,286 0.07% 4,777,428
2013-12-30 2013-12-24 8.955 536,501 -6,754 0.07% 4,804,379
2013-12-27 2013-12-20 8.884 543,255 -3,377 0.07% 4,826,251
2013-12-13 2013-12-11 8.694 546,632 +845 0.07% 4,752,653
2013-12-12 2013-12-10 8.848 545,787 +2,532 0.07% 4,829,351
2013-12-10 2013-12-06 8.517 543,255 -3,377 0.07% 4,626,766
2013-12-06 2013-12-04 8.469 546,632 +2,533 0.07% 4,629,627
2013-12-05 2013-12-03 8.540 544,099 -8,442 0.07% 4,646,845
2013-12-02 2013-11-28 8.505 552,541 +2,532 0.07% 4,699,308
2013-11-29 2013-11-27 8.552 550,009 +16,041 0.07% 4,703,834
2013-11-28 2013-11-26 8.588 533,968 +5,065 0.07% 4,585,621
2013-11-25 2013-11-21 8.884 528,903 -30,392 0.07% 4,698,749
2013-11-22 2013-11-20 8.564 559,295 -5,910 0.07% 4,789,875
2013-11-20 2013-11-18 8.564 565,205 -10,974 0.07% 4,840,489
2013-11-19 2013-11-15 8.173 576,179 -24,483 0.07% 4,709,247
2013-11-15 2013-11-13 8.102 600,662 -16,884 0.08% 4,866,662
2013-11-13 2013-11-11 8.197 617,546 +11,819 0.08% 5,061,979
2013-11-12 2013-11-08 8.280 605,727 -55,718 0.08% 5,015,325
2013-11-11 2013-11-07 8.363 661,445 -21,950 0.08% 5,531,506
2013-11-08 2013-11-06 8.386 683,395 +24,482 0.09% 5,731,259
2013-11-07 2013-11-05 8.232 658,913 -8,442 0.08% 5,424,476
2013-11-06 2013-11-04 8.339 667,355 -3,377 0.08% 5,565,120
2013-11-04 2013-10-31 7.853 670,732 +16,884 0.09% 5,267,536
2013-11-01 2013-10-30 7.842 653,848 +31,237 0.08% 5,127,194
2013-10-31 2013-10-29 7.842 622,611 +14,351 0.08% 4,882,247
2013-10-29 2013-10-25 7.984 608,260 +56,985 0.08% 4,856,172
2013-10-25 2013-10-23 8.209 551,275 +19,417 0.07% 4,525,291
2013-10-23 2013-10-21 8.576 531,858 -35,457 0.07% 4,561,201
2013-10-21 2013-10-17 7.759 567,315 +38,834 0.07% 4,401,599
2013-10-18 2013-10-16 7.830 528,481 -422 0.07% 4,137,860
2013-10-17 2013-10-15 7.924 528,903 -13,508 0.07% 4,191,284
2013-10-16 2013-10-11 8.078 542,411 -21,105 0.07% 4,381,853
2013-10-15 2013-10-10 7.486 563,516 -5,065 0.07% 4,218,599
2013-10-11 2013-10-09 7.226 568,581 +5,065 0.07% 4,108,347
2013-10-09 2013-10-07 7.143 563,516 -6,754 0.07% 4,025,024
2013-10-07 2013-10-03 7.214 570,270 -11,819 0.07% 4,113,796
2013-10-04 2013-10-02 7.273 582,089 +8,442 0.07% 4,233,531
2013-10-03 2013-09-30 7.380 573,647 -122,411 0.07% 4,233,287
2013-09-30 2013-09-26 6.977 696,058 -25,327 0.09% 4,856,302
2013-09-26 2013-09-24 6.870 721,385 +5,065 0.09% 4,956,100
2013-09-25 2013-09-23 7.060 716,320 +8,442 0.09% 5,057,062
2013-09-23 2013-09-18 6.918 707,878 -2,532 0.09% 4,896,843
2013-09-19 2013-09-17 7.095 710,410 +8,442 0.09% 5,040,584
2013-09-18 2013-09-16 7.155 701,968 +12,663 0.09% 5,022,260
2013-09-17 2013-09-13 7.391 689,305 -8,442 0.09% 5,094,962
2013-09-16 2013-09-12 7.522 697,747 -4,221 0.09% 5,248,276
2013-09-10 2013-09-06 7.344 701,968 +16,884 0.09% 5,155,300
2013-09-09 2013-09-05 7.391 685,084 -3,376 0.09% 5,063,763
2013-09-06 2013-09-04 7.451 688,460 +4,221 0.09% 5,129,491
2013-09-05 2013-09-03 7.545 684,239 +12,663 0.09% 5,162,882
2013-09-03 2013-08-30 7.391 671,576 -4,221 0.09% 4,963,919
2013-08-30 2013-08-28 7.474 675,797 +1,688 0.09% 5,051,154
2013-08-27 2013-08-23 7.463 674,109 -5,909 0.09% 5,030,552
2013-08-26 2013-08-22 7.522 680,018 +10,975 0.09% 5,114,923
2013-08-22 2013-08-20 7.617 669,043 +8,442 0.08% 5,095,772
2013-08-21 2013-08-19 7.699 660,601 -11,819 0.08% 5,086,248
2013-08-20 2013-08-16 7.498 672,420 +8,442 0.09% 5,041,843
2013-08-19 2013-08-15 7.510 663,978 -8,442 0.08% 4,986,409
2013-08-12 2013-08-08 7.759 672,420 -3,377 0.09% 5,217,073
2013-08-08 2013-08-06 7.996 675,797 +3,377 0.09% 5,403,373
2013-08-07 2013-08-05 8.055 672,420 -28,704 0.09% 5,416,197
2013-08-06 2013-08-02 7.356 701,124 -3,377 0.09% 5,157,407
2013-08-05 2013-08-01 7.190 704,501 +11,819 0.09% 5,065,418
2013-08-02 2013-07-31 7.166 692,682 +8,443 0.09% 4,964,028
2013-08-01 2013-07-30 7.214 684,239 -4,221 0.09% 4,935,942
2013-07-31 2013-07-29 7.415 688,460 +33,768 0.09% 5,105,026
2013-07-30 2013-07-26 7.403 654,692 +12,664 0.08% 4,846,877
2013-07-29 2013-07-25 7.534 642,028 -7,598 0.08% 4,836,777
2013-07-26 2013-07-24 6.728 649,626 -7,598 0.08% 4,370,757
2013-07-22 2013-07-18 6.669 657,224 +3,376 0.08% 4,382,952
2013-07-17 2013-07-15 6.385 653,848 -4,221 0.08% 4,174,558
2013-07-10 2013-07-08 5.899 658,069 +4,221 0.08% 3,881,912
2013-07-04 2013-07-02 6.112 653,848 -8,442 0.08% 3,996,423
2013-06-27 2013-06-25 5.627 662,290 +8,442 0.08% 3,726,377
2013-06-26 2013-06-24 5.733 653,848 -16,884 0.08% 3,748,583
2013-06-25 2013-06-21 5.816 670,732 +10,975 0.09% 3,900,996
2013-06-20 2013-06-18 6.401 659,757 +40,873 0.08% 4,223,367
2013-06-14 2013-06-11 6.597 618,884 -20,426 0.08% 4,082,923
2013-05-31 2013-05-29 6.769 639,310 -39,625 0.08% 4,327,228
2013-05-29 2013-05-27 6.524 678,935 -8,170 0.09% 4,429,233
2013-05-24 2013-05-22 6.585 687,105 +3,268 0.09% 4,524,583
2013-05-16 2013-05-14 6.499 683,837 -2,451 0.09% 4,444,473
2013-05-15 2013-05-13 6.499 686,288 -817 0.09% 4,460,403
2013-05-13 2013-05-09 6.144 687,105 +8,170 0.09% 4,221,822
2013-05-10 2013-05-08 6.169 678,935 +818 0.09% 4,188,243
2013-05-09 2013-05-07 6.230 678,117 -1,635 0.09% 4,224,697
2013-05-08 2013-05-06 6.132 679,752 +2,452 0.09% 4,168,323
2013-05-07 2013-05-03 6.108 677,300 +817 0.09% 4,136,707
2013-04-29 2013-04-25 5.997 676,483 +4,085 0.09% 4,057,197
2013-04-23 2013-04-19 5.912 672,398 -2,043 0.09% 3,975,087
2013-04-19 2013-04-17 5.875 674,441 +4,085 0.09% 3,962,400
2013-04-12 2013-04-10 5.875 670,356 +9,804 0.09% 3,938,401
2013-04-11 2013-04-09 5.912 660,552 -1,634 0.09% 3,905,056
2013-04-09 2013-04-05 5.949 662,186 +4,085 0.09% 3,939,031
2013-04-08 2013-04-03 6.303 658,101 +1,634 0.09% 4,148,326
2013-04-05 2013-04-02 6.463 656,467 -16,340 0.09% 4,242,482
2013-03-28 2013-03-26 6.255 672,807 -34,314 0.09% 4,208,085
2013-03-25 2013-03-21 5.997 707,121 -5,719 0.09% 4,240,948
2013-03-20 2013-03-18 5.936 712,840 +6,536 0.09% 4,231,623
2013-03-18 2013-03-14 6.083 706,304 +1,634 0.09% 4,296,563
2013-03-15 2013-03-13 6.010 704,670 +8,170 0.09% 4,234,873
2013-03-12 2013-03-08 6.426 696,500 -2,451 0.09% 4,475,624
2013-03-06 2013-03-04 6.279 698,951 -1,634 0.09% 4,388,714
2013-03-05 2013-03-01 6.303 700,585 -6,536 0.09% 4,416,123
2013-02-28 2013-02-26 6.120 707,121 +8,170 0.09% 4,327,498
2013-02-25 2013-02-21 6.267 698,951 -10,213 0.09% 4,380,159
2013-02-20 2013-02-18 6.242 709,164 -4,902 0.09% 4,426,801
2013-02-15 2013-02-08 6.144 714,066 -20,425 0.09% 4,387,481
2013-02-14 2013-02-07 6.083 734,491 +8,170 0.10% 4,468,029
2013-02-08 2013-02-06 6.095 726,321 -57,191 0.10% 4,427,220
2013-02-07 2013-02-05 5.802 783,512 +6,536 0.10% 4,545,662
2013-02-06 2013-02-04 5.997 776,976 +1,634 0.10% 4,659,902
2013-02-05 2013-02-01 6.059 775,342 -15,523 0.10% 4,697,553
2013-02-01 2013-01-30 5.667 790,865 -16,340 0.10% 4,481,841
2013-01-31 2013-01-29 5.667 807,205 -6,536 0.11% 4,574,440
2013-01-29 2013-01-25 5.728 813,741 -57,191 0.11% 4,661,280
2013-01-21 2013-01-17 5.483 870,932 -12,255 0.11% 4,775,682
2013-01-16 2013-01-14 5.679 883,187 -9,804 0.12% 5,015,841
2013-01-11 2013-01-09 5.398 892,991 -4,085 0.12% 4,820,131
2013-01-09 2013-01-07 5.324 897,076 -6,536 0.12% 4,776,300
2013-01-08 2013-01-04 5.141 903,612 -17,974 0.12% 4,645,200
2013-01-04 2013-01-02 5.165 921,586 -16,340 0.12% 4,760,159
2013-01-03 2012-12-31 5.067 937,926 -17,975 0.12% 4,752,718
2012-12-21 2012-12-19 4.994 955,901 -8,170 0.13% 4,773,602
2012-12-20 2012-12-18 4.896 964,071 +9,804 0.13% 4,720,002
2012-12-18 2012-12-14 4.933 954,267 -7,353 0.13% 4,707,042
2012-12-17 2012-12-13 4.835 961,620 -8,170 0.13% 4,649,152
2012-12-14 2012-12-12 4.822 969,790 +16,340 0.13% 4,676,781
2012-12-12 2012-12-10 4.969 953,450 -8,170 0.13% 4,738,022
2012-12-05 2012-12-03 4.798 961,620 -9,804 0.13% 4,613,842
2012-11-28 2012-11-26 4.774 971,424 +16,340 0.13% 4,637,101
2012-11-22 2012-11-20 4.761 955,084 +8,171 0.13% 4,547,412
2012-11-12 2012-11-08 4.920 946,913 +8,170 0.12% 4,659,178
2012-11-09 2012-11-07 4.969 938,743 +17,974 0.12% 4,664,938
2012-11-08 2012-11-06 5.006 920,769 -16,340 0.12% 4,609,429
2012-11-06 2012-11-02 4.994 937,109 +8,170 0.12% 4,679,758
2012-11-02 2012-10-31 4.896 928,939 +39,216 0.12% 4,547,999
2012-10-24 2012-10-19 4.945 889,723 -8,170 0.12% 4,399,561
2012-10-22 2012-10-18 4.982 897,893 -817 0.12% 4,472,930
2012-10-19 2012-10-17 4.945 898,710 +7,353 0.12% 4,444,000
2012-10-17 2012-10-15 4.945 891,357 +12,255 0.12% 4,407,641
2012-10-15 2012-10-11 4.933 879,102 -7,353 0.12% 4,336,281
2012-09-27 2012-09-25 5.018 886,455 +8,170 0.12% 4,448,501
2012-09-20 2012-09-18 5.067 878,285 -4,085 0.12% 4,450,501
2012-09-19 2012-09-17 5.067 882,370 -3,268 0.12% 4,471,201
2012-09-14 2012-09-12 5.031 885,638 -8,170 0.12% 4,455,241
2012-09-11 2012-09-07 5.104 893,808 +817 0.12% 4,561,981
2012-09-07 2012-09-05 4.945 892,991 -61,276 0.12% 4,415,721
2012-09-06 2012-09-04 4.969 954,267 -8,170 0.13% 4,742,082
2012-09-05 2012-09-03 5.116 962,437 -817 0.13% 4,924,042
2012-08-22 2012-08-20 4.896 963,254 -8,170 0.13% 4,716,002
2012-08-10 2012-08-08 4.847 971,424 -16,340 0.13% 4,708,441
2012-08-03 2012-08-01 4.627 987,764 +18,791 0.13% 4,570,020
2012-08-01 2012-07-30 4.676 968,973 +2,451 0.13% 4,530,521
2012-07-31 2012-07-27 4.700 966,522 +8,170 0.13% 4,542,721
2012-07-30 2012-07-26 4.627 958,352 -16,340 0.13% 4,433,942
2012-07-26 2012-07-24 4.737 974,692 -4,085 0.13% 4,616,911
2012-07-24 2012-07-20 4.749 978,777 -817 0.13% 4,648,241
2012-07-20 2012-07-18 4.737 979,594 +8,170 0.13% 4,640,131
2012-07-18 2012-07-16 4.761 971,424 +8,170 0.13% 4,625,211
2012-07-17 2012-07-13 4.725 963,254 +8,170 0.13% 4,550,942
2012-07-16 2012-07-12 4.725 955,084 +817 0.13% 4,512,342
2012-07-13 2012-07-11 4.761 954,267 +8,171 0.13% 4,543,522
2012-07-12 2012-07-10 4.810 946,096 +24,510 0.12% 4,550,938
2012-07-05 2012-07-03 4.810 921,586 +9,804 0.12% 4,433,039
2012-07-04 2012-06-29 4.896 911,782 -4,085 0.12% 4,464,000
2012-06-27 2012-06-25 4.945 915,867 -2,451 0.12% 4,528,839
2012-06-26 2012-06-22 4.896 918,318 +4,085 0.12% 4,495,999
2012-06-20 2012-06-18 4.810 914,233 +8,170 0.12% 4,397,669
2012-06-08 2012-06-06 5.144 906,063 +6,536 0.12% 4,660,828
2012-06-07 2012-06-05 5.055 899,527 +32,690 0.12% 4,547,230
2012-06-06 2012-06-04 5.055 866,837 +7,873 0.12% 4,381,978
2012-05-24 2012-05-22 5.385 858,964 -3,937 0.12% 4,625,838
2012-05-22 2012-05-18 5.233 862,901 -17,321 0.12% 4,515,521
2012-05-15 2012-05-11 5.182 880,222 +3,149 0.12% 4,561,441
2012-05-04 2012-05-02 5.639 877,073 -7,873 0.12% 4,946,162
2012-05-02 2012-04-27 5.436 884,946 +3,149 0.12% 4,810,721
2012-04-27 2012-04-25 5.373 881,797 +7,874 0.12% 4,737,603
2012-04-26 2012-04-24 5.487 873,923 -3,937 0.12% 4,795,198
2012-04-25 2012-04-23 5.563 877,860 -7,873 0.12% 4,883,700
2012-04-24 2012-04-20 5.576 885,733 -7,873 0.12% 4,938,749
2012-04-20 2012-04-18 5.512 893,606 +86,605 0.12% 4,925,898
2012-04-17 2012-04-13 5.589 807,001 +4,724 0.11% 4,509,998
2012-04-13 2012-04-11 5.525 802,277 -20,471 0.11% 4,432,648
2012-04-12 2012-04-10 5.678 822,748 -59,836 0.11% 4,671,152
2012-04-10 2012-04-03 5.589 882,584 -14,172 0.12% 4,932,401
2012-04-05 2012-04-02 5.360 896,756 +15,747 0.12% 4,806,582
2012-04-03 2012-03-30 5.169 881,009 +15,746 0.12% 4,554,329
2012-03-29 2012-03-27 5.208 865,263 -3,149 0.12% 4,505,901
2012-03-15 2012-03-13 5.233 868,412 +7,873 0.12% 4,544,359
2012-03-09 2012-03-07 5.068 860,539 +3,149 0.12% 4,361,070
2012-03-08 2012-03-06 5.106 857,390 +2,362 0.12% 4,377,782
2012-03-05 2012-03-01 5.284 855,028 -70,858 0.12% 4,517,762
2012-02-29 2012-02-27 5.144 925,886 +22,045 0.13% 4,762,798
2012-02-28 2012-02-24 5.284 903,841 +10,235 0.12% 4,775,678
2012-02-23 2012-02-21 5.563 893,606 +48,813 0.12% 4,971,298
2012-02-22 2012-02-20 5.462 844,793 +27,557 0.12% 4,613,902
2012-02-17 2012-02-15 5.423 817,236 +14,171 0.11% 4,432,258
2012-02-15 2012-02-13 5.449 803,065 +10,235 0.11% 4,375,802
2012-02-13 2012-02-09 5.576 792,830 +3,937 0.11% 4,420,733
2012-02-10 2012-02-08 5.589 788,893 -6,299 0.11% 4,408,800
2012-02-08 2012-02-06 5.550 795,192 +5,512 0.11% 4,413,703
2012-02-03 2012-02-01 5.423 789,680 +7,873 0.11% 4,282,808
2012-02-01 2012-01-30 5.512 781,807 -15,746 0.11% 4,309,619
2012-01-31 2012-01-27 5.462 797,553 +7,873 0.11% 4,355,897
2012-01-30 2012-01-26 5.525 789,680 +14,171 0.11% 4,363,048
2012-01-26 2012-01-19 5.525 775,509 +5,512 0.11% 4,284,753
2012-01-19 2012-01-17 5.296 769,997 +7,873 0.10% 4,078,258
2012-01-18 2012-01-16 5.385 762,124 -1,181 0.10% 4,104,319
2012-01-06 2012-01-04 5.068 763,305 -21,258 0.10% 3,868,304
2012-01-03 2011-12-29 5.119 784,563 -5,511 0.11% 4,015,896
2011-12-30 2011-12-28 4.992 790,074 -7,873 0.11% 3,943,755
2011-12-22 2011-12-20 4.661 797,947 +21,257 0.11% 3,719,544
2011-12-19 2011-12-15 4.903 776,690 +5,512 0.11% 3,807,892
2011-12-15 2011-12-13 5.081 771,178 -7,873 0.11% 3,917,998
2011-12-07 2011-12-05 5.233 779,051 -7,874 0.11% 4,076,737
2011-11-23 2011-11-21 4.966 786,925 +7,874 0.11% 3,908,047
2011-11-21 2011-11-17 5.182 779,051 -3,937 0.11% 4,037,158
2011-11-16 2011-11-14 5.042 782,988 -7,873 0.11% 3,948,165
2011-11-14 2011-11-10 4.903 790,861 -44,877 0.11% 3,877,369
2011-11-11 2011-11-09 5.004 835,738 -22,045 0.11% 4,182,308
2011-11-10 2011-11-08 4.966 857,783 -6,299 0.12% 4,259,943
2011-11-08 2011-11-04 5.017 864,082 -5,511 0.12% 4,335,126
2011-11-04 2011-11-02 4.814 869,593 +7,873 0.12% 4,186,055
2011-11-03 2011-11-01 4.941 861,720 -7,873 0.12% 4,257,605
2011-11-02 2011-10-31 4.954 869,593 +3,149 0.12% 4,307,550
2011-11-01 2011-10-28 4.928 866,444 +11,810 0.12% 4,269,941
2011-10-31 2011-10-27 5.042 854,634 -43,303 0.12% 4,309,435
2011-10-27 2011-10-25 4.547 897,937 -7,873 0.12% 4,082,992
2011-10-26 2011-10-24 4.433 905,810 -7,873 0.12% 4,015,246
2011-10-21 2011-10-19 4.344 913,683 -7,873 0.12% 3,968,910
2011-10-19 2011-10-17 4.369 921,556 +7,873 0.13% 4,026,520
2011-10-18 2011-10-14 4.280 913,683 +9,448 0.12% 3,910,885
2011-10-17 2011-10-13 4.293 904,235 +66,922 0.12% 3,881,930
2011-10-14 2011-10-12 4.395 837,313 +7,873 0.11% 3,679,710
2011-10-13 2011-10-11 4.344 829,440 +55,112 0.11% 3,602,971
2011-10-11 2011-10-07 4.445 774,328 +6,299 0.11% 3,442,252
2011-10-10 2011-10-06 4.331 768,029 -7,873 0.10% 3,326,455
2011-10-07 2011-10-04 4.420 775,902 -92,904 0.11% 3,429,539
2011-10-06 2011-10-03 4.166 868,806 -3,936 0.12% 3,619,481
2011-10-04 2011-09-30 4.382 872,742 -2,362 0.12% 3,824,323
2011-10-03 2011-09-28 4.369 875,104 +16,533 0.12% 3,823,559
2011-09-28 2011-09-26 4.268 858,571 +23,620 0.12% 3,664,082
2011-09-27 2011-09-23 4.598 834,951 -25,194 0.11% 3,839,010
2011-09-22 2011-09-20 4.738 860,145 -15,747 0.12% 4,075,024
2011-09-21 2011-09-19 4.661 875,892 +31,493 0.12% 4,082,877
2011-09-20 2011-09-16 4.865 844,399 +1,575 0.12% 4,107,675
2011-09-19 2011-09-15 4.827 842,824 +59,049 0.11% 4,067,899
2011-09-16 2011-09-14 4.738 783,775 +15,746 0.11% 3,713,213
2011-09-15 2011-09-12 4.877 768,029 +7,873 0.10% 3,745,920
2011-09-09 2011-09-07 5.106 760,156 -10,235 0.10% 3,881,311
2011-09-08 2011-09-06 5.017 770,391 -4,724 0.10% 3,865,075
2011-08-24 2011-08-22 4.763 775,115 +7,873 0.11% 3,691,876
2011-08-23 2011-08-19 4.852 767,242 +7,873 0.10% 3,722,591
2011-08-22 2011-08-18 5.195 759,369 -19,682 0.10% 3,944,807
2011-08-19 2011-08-17 5.335 779,051 +2,361 0.11% 4,155,897
2011-08-11 2011-08-09 5.538 776,690 +230,291 0.11% 4,301,143
2011-08-10 2011-08-08 5.436 546,399 -7,873 0.11% 2,970,320
2011-08-08 2011-08-04 5.728 554,272 +7,873 0.11% 3,175,039
2011-08-03 2011-08-01 5.893 546,399 +7,873 0.11% 3,220,160
2011-08-02 2011-07-29 5.970 538,526 -7,873 0.11% 3,214,802
2011-07-28 2011-07-26 5.868 546,399 +19,683 0.11% 3,206,280
2011-07-26 2011-07-22 5.957 526,716 +15,746 0.11% 3,137,610
2011-07-18 2011-07-14 6.097 510,970 +3,937 0.10% 3,115,202
2011-07-13 2011-07-11 6.313 507,033 -7,873 0.10% 3,200,680
2011-07-08 2011-07-06 6.478 514,906 -3,937 0.11% 3,335,399
2011-07-07 2011-07-05 6.465 518,843 -7,873 0.11% 3,354,311
2011-07-05 2011-06-30 6.224 526,716 +11,810 0.11% 3,278,100
2011-06-22 2011-06-20 5.652 514,906 +47,239 0.11% 2,910,299
2011-06-16 2011-06-14 5.970 467,667 -4,724 0.10% 2,791,800
2011-06-14 2011-06-10 5.881 472,391 +3,149 0.10% 2,778,000
2011-06-13 2011-06-09 6.033 469,242 -1,574 0.10% 2,831,002
2011-06-02 2011-05-31 6.020 470,816 +7,873 0.10% 2,834,518
2011-06-01 2011-05-30 5.944 462,943 +787 0.09% 2,751,839
2011-05-30 2011-05-26 6.033 462,156 +1,575 0.09% 2,788,251
2011-05-27 2011-05-25 14.106 460,581 +2,362 0.09% 6,497,056
2011-05-26 2011-05-24 13.989 458,219 +163,302 0.09% 6,409,947
2011-05-24 2011-05-20 14.693 294,917 +1,533 0.09% 4,333,263
2011-05-18 2011-05-16 15.084 293,384 +2,044 0.09% 4,425,539
2011-05-17 2011-05-13 15.261 291,340 +20,445 0.09% 4,446,006
2011-05-11 2011-05-06 15.280 270,895 +10,734 0.09% 4,139,304
2011-05-09 2011-05-05 15.476 260,161 -5,111 0.08% 4,026,188
2011-04-27 2011-04-21 15.495 265,272 -11,756 0.08% 4,110,474
2011-04-14 2011-04-12 14.654 277,028 -4,089 0.09% 4,059,577
2011-04-12 2011-04-08 14.889 281,117 +58,779 0.09% 4,185,498
2011-04-11 2011-04-07 14.830 222,338 -1,022 0.07% 3,297,298
2011-04-08 2011-04-06 15.006 223,360 +5,111 0.07% 3,351,785
2011-04-01 2011-03-30 14.674 218,249 -8,178 0.07% 3,202,498
2011-03-29 2011-03-25 14.713 226,427 -2,556 0.07% 3,331,359
2011-03-25 2011-03-23 14.478 228,983 -5,111 0.07% 3,315,204
2011-03-24 2011-03-22 14.458 234,094 +2,045 0.07% 3,384,621
2011-03-17 2011-03-15 13.989 232,049 -7,156 0.07% 3,246,094
2011-03-14 2011-03-10 14.341 239,205 -511 0.08% 3,430,438
2011-03-10 2011-03-08 14.537 239,716 -1,023 0.08% 3,484,666
2011-03-03 2011-03-01 14.224 240,739 -4,088 0.08% 3,424,177
2011-03-02 2011-02-28 13.891 244,827 +3,066 0.08% 3,400,893
2011-03-01 2011-02-25 13.539 241,761 +511 0.08% 3,273,163
2011-02-25 2011-02-23 13.265 241,250 -14,311 0.08% 3,200,165
2011-02-24 2011-02-22 13.852 255,561 -3,067 0.08% 3,539,999
2011-02-23 2011-02-21 14.224 258,628 +11,245 0.08% 3,678,623
2011-02-21 2011-02-17 14.341 247,383 +511 0.08% 3,547,719
2011-02-16 2011-02-14 14.361 246,872 +7,156 0.08% 3,545,220
2011-02-10 2011-02-08 15.202 239,716 +1,022 0.08% 3,644,126
2011-02-08 2011-02-02 15.632 238,694 -1,533 0.08% 3,731,330
2011-01-26 2011-01-24 15.280 240,227 -10,734 0.08% 3,670,694
2011-01-25 2011-01-21 15.280 250,961 +3,067 0.08% 3,834,711
2011-01-24 2011-01-20 15.378 247,894 +511 0.08% 3,812,097
2011-01-21 2011-01-19 15.378 247,383 -1,022 0.08% 3,804,238
2011-01-18 2011-01-14 16.043 248,405 -511 0.08% 3,985,195
2011-01-17 2011-01-13 16.063 248,916 -5,112 0.08% 3,998,263
2011-01-14 2011-01-12 15.926 254,028 -2,555 0.08% 4,045,585
2011-01-13 2011-01-11 15.984 256,583 +1,533 0.08% 4,101,335
2011-01-10 2011-01-06 16.180 255,050 +2,556 0.08% 4,126,731
2011-01-07 2011-01-05 16.121 252,494 -5,112 0.08% 4,070,555
2011-01-04 2010-12-31 15.887 257,606 +512 0.08% 4,092,487
2010-12-30 2010-12-28 15.613 257,094 -12,267 0.08% 4,013,933
2010-12-29 2010-12-24 15.730 269,361 +29,134 0.08% 4,237,075
2010-12-28 2010-12-22 15.632 240,227 +12,267 0.08% 3,755,294
2010-12-21 2010-12-17 15.397 227,960 +5,111 0.07% 3,510,013
2010-12-14 2010-12-10 16.376 222,849 +2,044 0.07% 3,649,316
2010-12-07 2010-12-03 16.395 220,805 +10,223 0.07% 3,620,164
2010-12-03 2010-12-01 15.945 210,582 -511 0.07% 3,357,795
2010-12-01 2010-11-29 15.847 211,093 +1,533 0.07% 3,345,293
2010-11-29 2010-11-25 15.828 209,560 +1,533 0.07% 3,316,899
2010-11-24 2010-11-22 16.278 208,027 -1,533 0.07% 3,386,245
2010-11-23 2010-11-19 16.395 209,560 -2,045 0.07% 3,435,799
2010-11-19 2010-11-17 15.632 211,605 +1,534 0.07% 3,307,867
2010-11-18 2010-11-16 16.239 210,071 +2,044 0.07% 3,411,297
2010-11-16 2010-11-12 16.787 208,027 +1,534 0.07% 3,492,065
2010-11-15 2010-11-11 17.139 206,493 -1,023 0.06% 3,539,034
2010-11-12 2010-11-10 17.315 207,516 +2,556 0.07% 3,593,107
2010-11-11 2010-11-09 17.530 204,960 -511 0.06% 3,592,961
2010-11-09 2010-11-05 17.237 205,471 -4,600 0.06% 3,541,619
2010-11-08 2010-11-04 17.021 210,071 -2,045 0.07% 3,575,697
2010-11-05 2010-11-03 16.376 212,116 -1,533 0.07% 3,473,555
2010-11-03 2010-11-01 15.280 213,649 +1,022 0.07% 3,264,579
2010-11-02 2010-10-29 14.615 212,627 -1,533 0.07% 3,107,523
2010-11-01 2010-10-28 14.752 214,160 -4,089 0.07% 3,159,258
2010-10-27 2010-10-25 15.143 218,249 +1,022 0.07% 3,304,978
2010-10-26 2010-10-22 15.358 217,227 +4,089 0.07% 3,336,252
2010-10-22 2010-10-20 14.889 213,138 +1,533 0.07% 3,173,371
2010-10-21 2010-10-19 15.163 211,605 +1,534 0.07% 3,208,507
2010-10-20 2010-10-18 15.358 210,071 -8,689 0.07% 3,226,347
2010-10-19 2010-10-15 15.417 218,760 -1,534 0.07% 3,372,636
2010-10-15 2010-10-13 15.984 220,294 -6,644 0.07% 3,521,276
2010-10-14 2010-10-12 15.711 226,938 +2,044 0.07% 3,565,317
2010-10-13 2010-10-11 15.711 224,894 -4,089 0.07% 3,533,204
2010-10-12 2010-10-08 15.789 228,983 +1,023 0.07% 3,615,365
2010-10-11 2010-10-07 16.141 227,960 -5,112 0.07% 3,679,493
2010-10-08 2010-10-06 15.867 233,072 -1,022 0.07% 3,698,165
2010-10-06 2010-10-04 15.750 234,094 -2,044 0.07% 3,686,901
2010-10-05 2010-09-30 15.319 236,138 +1,533 0.07% 3,617,454
2010-10-04 2010-09-29 15.456 234,605 -5,111 0.07% 3,626,099
2010-09-30 2010-09-28 15.241 239,716 +6,133 0.08% 3,653,506
2010-09-28 2010-09-24 15.202 233,583 +7,156 0.07% 3,550,893
2010-09-27 2010-09-22 15.124 226,427 +3,578 0.07% 3,424,389
2010-09-24 2010-09-21 14.948 222,849 -5,111 0.07% 3,331,036
2010-09-22 2010-09-20 14.498 227,960 +1,533 0.07% 3,304,853
2010-09-21 2010-09-17 14.145 226,427 -2,556 0.07% 3,202,889
2010-09-20 2010-09-16 13.656 228,983 -5,111 0.07% 3,127,044
2010-09-17 2010-09-15 13.558 234,094 -1,022 0.07% 3,173,941
2010-09-16 2010-09-14 13.558 235,116 +2,555 0.07% 3,187,798
2010-09-14 2010-09-10 13.656 232,561 +10,223 0.07% 3,175,906
2010-09-13 2010-09-09 13.637 222,338 +511 0.07% 3,031,948
2010-09-10 2010-09-08 13.167 221,827 -1,533 0.07% 2,920,820
2010-09-09 2010-09-07 13.265 223,360 +12,267 0.07% 2,962,855
2010-09-08 2010-09-06 12.952 211,093 +8,178 0.07% 2,734,054
2010-09-07 2010-09-03 12.717 202,915 +9,200 0.06% 2,580,494
2010-09-06 2010-09-02 12.815 193,715 +2,555 0.06% 2,482,446
2010-09-01 2010-08-30 13.089 191,160 +1,534 0.06% 2,502,064
2010-08-30 2010-08-26 13.578 189,626 +2,555 0.06% 2,574,736
2010-08-26 2010-08-24 13.715 187,071 -1,533 0.06% 2,565,664
2010-08-25 2010-08-23 14.048 188,604 -511 0.06% 2,649,419
2010-08-24 2010-08-20 14.008 189,115 -3,067 0.06% 2,649,197
2010-08-23 2010-08-19 13.461 192,182 +3,067 0.06% 2,586,881
2010-08-18 2010-08-16 13.519 189,115 -2,556 0.06% 2,556,698
2010-08-11 2010-08-09 14.008 191,671 +23,001 0.06% 2,685,003
2010-08-09 2010-08-05 13.774 168,670 -4,089 0.05% 2,323,196
2010-08-04 2010-08-02 13.989 172,759 -1,534 0.05% 2,416,696
2010-08-02 2010-07-29 14.048 174,293 -5,111 0.05% 2,448,385
2010-07-30 2010-07-28 13.656 179,404 -5,111 0.06% 2,449,982
2010-07-29 2010-07-27 13.382 184,515 -7,156 0.06% 2,469,239
2010-07-27 2010-07-23 12.932 191,671 -3,578 0.06% 2,478,753
2010-07-26 2010-07-22 12.424 195,249 -3,577 0.06% 2,425,704
2010-07-07 2010-07-05 11.719 198,826 -512 0.06% 2,330,104
2010-06-30 2010-06-28 12.658 199,338 -2,555 0.06% 2,523,305
2010-06-28 2010-06-24 12.424 201,893 +2,555 0.06% 2,508,247
2010-06-23 2010-06-21 11.993 199,338 +2,556 0.06% 2,390,705
2010-06-22 2010-06-18 11.935 196,782 -5,622 0.06% 2,348,500
2010-06-18 2010-06-15 11.680 202,404 -10,223 0.06% 2,364,116
2010-06-15 2010-06-11 10.956 212,627 -5,111 0.07% 2,329,602
2010-06-07 2010-06-03 10.702 217,738 +15,334 0.07% 2,330,220
2010-06-01 2010-05-28 10.643 202,404 +1,533 0.06% 2,154,236
2010-05-28 2010-05-26 10.135 200,871 -2,556 0.06% 2,035,740
2010-05-24 2010-05-19 11.279 203,427 +5,825 0.06% 2,294,503
2010-05-17 2010-05-13 12.085 197,602 -2,482 0.06% 2,388,001
2010-05-14 2010-05-12 11.904 200,084 +2,979 0.06% 2,381,726
2010-05-12 2010-05-10 12.085 197,105 +2,482 0.06% 2,381,995
2010-05-11 2010-05-07 11.924 194,623 +3,475 0.06% 2,320,640
2010-05-10 2010-05-06 12.286 191,148 +2,979 0.06% 2,348,505
2010-05-07 2010-05-05 12.609 188,169 +3,972 0.06% 2,372,545
2010-05-06 2010-05-04 13.032 184,197 +993 0.06% 2,400,373
2010-05-04 2010-04-30 12.870 183,204 +3,972 0.06% 2,357,913
2010-05-03 2010-04-29 12.790 179,232 +1,986 0.06% 2,292,352
2010-04-30 2010-04-28 13.072 177,246 +2,483 0.06% 2,316,931
2010-04-29 2010-04-27 13.354 174,763 -993 0.06% 2,333,754
2010-04-28 2010-04-26 13.173 175,756 +993 0.06% 2,315,154
2010-04-27 2010-04-23 12.770 174,763 +6,454 0.06% 2,231,674
2010-04-26 2010-04-22 12.951 168,309 +2,482 0.05% 2,179,768
2010-04-19 2010-04-15 13.092 165,827 +3,972 0.05% 2,171,004
2010-04-15 2010-04-13 13.173 161,855 -3,972 0.05% 2,132,042
2010-04-12 2010-04-08 13.253 165,827 +993 0.05% 2,197,724
2010-04-08 2010-04-01 13.314 164,834 -1,489 0.05% 2,194,523
2010-03-30 2010-03-26 12.951 166,323 -11,916 0.05% 2,154,047
2010-03-29 2010-03-25 13.011 178,239 -2,979 0.06% 2,319,141
2010-03-26 2010-03-24 13.132 181,218 +4,965 0.06% 2,379,802
2010-03-25 2010-03-23 12.750 176,253 +1,986 0.06% 2,247,151
2010-03-23 2010-03-19 12.790 174,267 +6,951 0.06% 2,228,850
2010-03-22 2010-03-18 12.891 167,316 +6,951 0.05% 2,156,798
2010-03-17 2010-03-15 13.293 160,365 +2,979 0.05% 2,131,795
2010-03-16 2010-03-12 13.434 157,386 -3,476 0.05% 2,114,384
2010-03-15 2010-03-11 13.877 160,862 -9,930 0.05% 2,232,362
2010-03-12 2010-03-10 13.676 170,792 +2,483 0.06% 2,335,766
2010-03-10 2010-03-08 12.669 168,309 +1,489 0.05% 2,132,308
2010-03-08 2010-03-04 12.145 166,820 +4,965 0.05% 2,026,084
2010-03-05 2010-03-03 12.488 161,855 +2,483 0.05% 2,021,202
2010-03-03 2010-03-01 12.588 159,372 +3,475 0.05% 2,006,245
2010-02-03 2010-02-01 12.407 155,897 +4,965 0.05% 1,934,240
2010-02-02 2010-01-29 12.931 150,932 +496 0.05% 1,951,679
2010-02-01 2010-01-28 13.817 150,436 +993 0.05% 2,078,585
2009-12-18 2009-12-16 14.723 149,443 -496 0.05% 2,200,315
2009-12-02 2009-11-30 14.663 149,939 -497 0.05% 2,198,558
2009-11-12 2009-11-10 12.971 150,436 -5,461 0.05% 1,951,325
2009-11-04 2009-11-02 12.991 155,897 +4,965 0.05% 2,025,300
2009-11-02 2009-10-29 12.770 150,932 +496 0.05% 1,927,359
2009-10-15 2009-10-13 12.266 150,436 +993 0.05% 1,845,275
2009-10-05 2009-09-30 11.964 149,443 -77,948 0.05% 1,787,944
2009-10-02 2009-09-29 11.622 227,391 -68,019 0.07% 2,642,659
2009-09-30 2009-09-28 11.461 295,410 +4,965 0.10% 3,385,552
2009-09-23 2009-09-21 11.984 290,445 -3,475 0.09% 3,480,750
2009-09-22 2009-09-18 11.904 293,920 +141,002 0.10% 3,498,715
2009-08-13 2009-08-11 11.118 152,918 -993 0.05% 1,700,159
2009-08-07 2009-08-05 11.642 153,911 +3,475 0.05% 1,791,800
2009-08-06 2009-08-04 11.783 150,436 -9,929 0.05% 1,772,555
2009-07-27 2009-07-23 10.453 160,365 +993 0.05% 1,676,366
2009-07-17 2009-07-15 9.769 159,372 -1,986 0.05% 1,556,846
2009-07-16 2009-07-14 9.366 161,358 +4,965 0.05% 1,511,247
2009-07-15 2009-07-13 8.741 156,393 -1,986 0.05% 1,367,096
2009-07-03 2009-06-30 8.661 158,379 -5,958 0.05% 1,371,696
2009-06-26 2009-06-24 8.500 164,337 +2,482 0.05% 1,396,818
2009-06-25 2009-06-23 8.177 161,855 +4,965 0.05% 1,323,562
2009-06-23 2009-06-19 8.117 156,890 +3,475 0.05% 1,273,480
2009-06-22 2009-06-18 8.238 153,415 -496 0.05% 1,263,814
2009-06-12 2009-06-10 8.862 153,911 -14,895 0.05% 1,364,000
2009-06-11 2009-06-09 8.862 168,806 +44,684 0.05% 1,496,003
2009-06-09 2009-06-05 8.721 124,122 -3,475 0.04% 1,082,502
2009-06-08 2009-06-04 8.661 127,597 +13,405 0.04% 1,105,098
2009-06-04 2009-06-02 8.661 114,192 -2,482 0.04% 989,000
2009-06-03 2009-06-01 8.419 116,674 +5,461 0.04% 982,296
2009-06-02 2009-05-29 8.198 111,213 +4,965 0.04% 911,679
2009-05-29 2009-05-26 8.318 106,248 -4,965 0.03% 883,818
2009-05-08 2009-05-06 8.318 111,213 -993 0.04% 925,119
2009-05-04 2009-04-29 8.452 112,206 +5,780 0.04% 948,330
2009-04-29 2009-04-27 8.176 106,426 -942 0.04% 870,100
2009-04-08 2009-04-06 7.963 107,368 -1,884 0.04% 855,001
2009-04-07 2009-04-03 7.857 109,252 +1,884 0.04% 858,404
2009-04-06 2009-04-02 7.815 107,368 +4,709 0.04% 839,041
2009-04-02 2009-03-31 7.560 102,659 -14,127 0.04% 776,082
2009-03-27 2009-03-25 7.560 116,786 -942 0.04% 882,879
2009-03-23 2009-03-19 7.305 117,728 -27,313 0.04% 860,001
2009-03-10 2009-03-06 6.774 145,041 +3,297 0.05% 982,521
2009-03-05 2009-03-03 6.222 141,744 +471 0.05% 881,927
2009-02-12 2009-02-10 7.178 141,273 -4,710 0.05% 1,013,996
2009-02-06 2009-02-04 6.668 145,983 -2,354 0.05% 973,403
2009-02-04 2009-02-02 6.328 148,337 -1,413 0.05% 938,699
2009-02-03 2009-01-30 6.498 149,750 +1,413 0.05% 973,081
2009-01-13 2009-01-09 7.517 148,337 -1,413 0.05% 1,115,099
2009-01-12 2009-01-08 6.902 149,750 -14,127 0.05% 1,033,501
2009-01-05 2008-12-31 7.220 163,877 -4,238 0.06% 1,183,198
2009-01-02 2008-12-29 7.347 168,115 -942 0.06% 1,235,217
2008-12-30 2008-12-24 7.008 169,057 -8,006 0.06% 1,184,698
2008-12-29 2008-12-22 6.456 177,063 +7,064 0.06% 1,143,041
2008-12-23 2008-12-19 6.604 169,999 +13,656 0.06% 1,122,709
2008-12-22 2008-12-18 6.604 156,343 -14,127 0.05% 1,032,522
2008-12-19 2008-12-17 5.776 170,470 -471 0.06% 984,640
2008-12-18 2008-12-16 5.819 170,941 -8,947 0.06% 994,620
2008-12-16 2008-12-12 5.351 179,888 +5,180 0.06% 962,639
2008-12-15 2008-12-11 5.649 174,708 +3,767 0.06% 986,859
2008-12-12 2008-12-10 5.542 170,941 +11,302 0.06% 947,430
2008-12-11 2008-12-09 5.457 159,639 +9,418 0.05% 871,230
2008-12-10 2008-12-08 5.649 150,221 +9,418 0.05% 848,541
2008-12-08 2008-12-04 5.755 140,803 -470 0.05% 810,292
2008-12-01 2008-11-27 5.479 141,273 +470 0.05% 773,997
2008-11-28 2008-11-26 5.245 140,803 +471 0.05% 738,532
2008-11-24 2008-11-20 5.330 140,332 -1,883 0.05% 747,982
2008-11-21 2008-11-19 5.373 142,215 -9,419 0.05% 764,058
2008-11-20 2008-11-18 5.012 151,634 -3,767 0.05% 759,922
2008-11-19 2008-11-17 5.309 155,401 +1,884 0.05% 825,001
2008-11-18 2008-11-14 5.373 153,517 +9,418 0.05% 824,779
2008-11-17 2008-11-13 5.266 144,099 +1,884 0.05% 758,880
2008-11-14 2008-11-12 6.222 142,215 -942 0.05% 884,858
2008-11-12 2008-11-10 5.840 143,157 -12,244 0.05% 835,999
2008-11-11 2008-11-07 5.479 155,401 +5,651 0.05% 851,401
2008-11-10 2008-11-06 5.436 149,750 -9,418 0.05% 814,081
2008-11-07 2008-11-05 5.627 159,168 -35,319 0.05% 895,699
2008-11-06 2008-11-04 4.927 194,487 +19,308 0.07% 958,162
2008-11-05 2008-11-03 4.374 175,179 +24,016 0.06% 766,319
2008-11-03 2008-10-30 4.120 151,163 -471 0.05% 622,741
2008-10-31 2008-10-29 3.886 151,634 -16,952 0.05% 589,262
2008-10-30 2008-10-28 4.268 168,586 +28,254 0.06% 719,578
2008-10-27 2008-10-23 5.542 140,332 +1,413 0.05% 777,782
2008-10-22 2008-10-20 6.073 138,919 -471 0.05% 843,700
2008-10-20 2008-10-16 6.158 139,390 +14,598 0.05% 858,401
2008-10-16 2008-10-14 6.073 124,792 -14,598 0.04% 757,902
2008-10-15 2008-10-13 5.606 139,390 +14,127 0.05% 781,441
2008-10-10 2008-10-08 7.624 125,263 -1,883 0.04% 954,944
2008-10-06 2008-10-02 8.515 127,146 -4,238 0.04% 1,082,699
2008-10-03 2008-09-30 8.133 131,384 -2,355 0.04% 1,068,567
2008-10-02 2008-09-29 8.430 133,739 -471 0.05% 1,127,481
2008-09-29 2008-09-25 8.494 134,210 +4,709 0.05% 1,140,002
2008-09-24 2008-09-22 9.195 129,501 +2,355 0.04% 1,190,753
2008-09-10 2008-09-08 10.320 127,146 -1,413 0.04% 1,312,198
2008-09-04 2008-09-02 10.087 128,559 -4,709 0.04% 1,296,751
2008-08-29 2008-08-27 10.087 133,268 -2,355 0.05% 1,344,250
2008-08-20 2008-08-18 10.087 135,623 -6,121 0.05% 1,368,004
2008-07-31 2008-07-29 10.575 141,744 -3,768 0.05% 1,498,976
2008-07-30 2008-07-28 10.788 145,512 +6,122 0.05% 1,569,723
2008-07-28 2008-07-24 10.618 139,390 -8,005 0.05% 1,480,002
2008-07-25 2008-07-23 10.066 147,395 +3,296 0.05% 1,483,616
2008-07-22 2008-07-18 9.513 144,099 -471 0.05% 1,370,880
2008-07-21 2008-07-17 9.429 144,570 -1,884 0.05% 1,363,081
2008-07-17 2008-07-15 9.344 146,454 -1,883 0.05% 1,368,404
2008-07-15 2008-07-11 9.705 148,337 -3,767 0.05% 1,439,548
2008-07-14 2008-07-10 9.535 152,104 -2,826 0.05% 1,450,266
2008-07-11 2008-07-09 9.259 154,930 +1,884 0.05% 1,434,441
2008-07-10 2008-07-08 9.174 153,046 +9,418 0.05% 1,403,997
2008-07-07 2008-07-03 9.174 143,628 +4,238 0.05% 1,317,599
2008-06-27 2008-06-25 12.210 139,390 -942 0.05% 1,702,002
2008-06-26 2008-06-24 11.934 140,332 -5,180 0.05% 1,674,764
2008-06-25 2008-06-23 12.147 145,512 +7,535 0.05% 1,767,484
2008-06-24 2008-06-20 13.017 137,977 +1,884 0.05% 1,796,088
2008-06-19 2008-06-17 13.060 136,093 -1,884 0.05% 1,777,344
2008-06-18 2008-06-16 12.954 137,977 -942 0.05% 1,787,298
2008-06-17 2008-06-13 13.166 138,919 -471 0.05% 1,829,001
2008-06-16 2008-06-12 13.230 139,390 -5,651 0.05% 1,844,082
2008-06-13 2008-06-11 13.230 145,041 -1,413 0.05% 1,918,843
2008-06-12 2008-06-10 13.166 146,454 +9,419 0.05% 1,928,206
2008-06-11 2008-06-06 13.591 137,035 +1,883 0.05% 1,862,396
2008-06-03 2008-05-30 13.166 135,152 +1,884 0.05% 1,779,405
2008-06-02 2008-05-29 13.845 133,268 -8,005 0.05% 1,845,160
2008-05-29 2008-05-27 12.784 141,273 +470 0.05% 1,805,994
2008-05-28 2008-05-26 13.548 140,803 +4,710 0.05% 1,907,626
2008-05-06 2008-05-02 14.206 136,093 +941 0.05% 1,933,403
2008-04-29 2008-04-25 14.206 135,152 -3,767 0.05% 1,920,035
2008-04-28 2008-04-24 14.483 138,919 +2,355 0.05% 2,011,901
2008-04-25 2008-04-23 14.015 136,564 -12,715 0.05% 1,913,995
2008-04-23 2008-04-21 13.378 149,279 -25,900 0.05% 1,997,100
2008-04-22 2008-04-18 13.166 175,179 -6,593 0.06% 2,306,398
2008-04-21 2008-04-17 13.187 181,772 +3,296 0.06% 2,397,061
2008-04-17 2008-04-15 13.542 178,476 +7,331 0.06% 2,416,836
2008-04-16 2008-04-14 13.259 171,145 -2,760 0.06% 2,269,203
2008-04-15 2008-04-11 13.802 173,905 -1,380 0.06% 2,400,298
2008-04-14 2008-04-10 13.868 175,285 -20,703 0.06% 2,430,775
2008-04-11 2008-04-09 13.107 195,988 -920 0.07% 2,568,775
2008-04-10 2008-04-08 13.498 196,908 -4,141 0.07% 2,657,874
2008-04-09 2008-04-07 13.215 201,049 +37,265 0.07% 2,656,959
2008-04-08 2008-04-03 12.650 163,784 +18,863 0.06% 2,071,924
2008-04-07 2008-04-02 12.781 144,921 -6,441 0.05% 1,852,201
2008-04-03 2008-04-01 12.563 151,362 +4,601 0.05% 1,901,621
2008-04-02 2008-03-31 12.585 146,761 +4,600 0.05% 1,847,007
2008-04-01 2008-03-28 12.824 142,161 +921 0.05% 1,823,106
2008-03-31 2008-03-27 12.868 141,240 +1,380 0.05% 1,817,434
2008-03-28 2008-03-26 12.802 139,860 +1,840 0.05% 1,790,557
2008-03-27 2008-03-25 12.911 138,020 +460 0.05% 1,782,000
2008-03-26 2008-03-20 12.411 137,560 -4,601 0.05% 1,707,291
2008-03-25 2008-03-19 12.433 142,161 +1,381 0.05% 1,767,485
2008-03-20 2008-03-18 12.607 140,780 +4,600 0.05% 1,774,795
2008-03-19 2008-03-17 12.585 136,180 -1,380 0.05% 1,713,844
2008-03-17 2008-03-13 14.454 137,560 +4,601 0.05% 1,988,352
2008-03-14 2008-03-12 14.281 132,959 +2,760 0.05% 1,898,727
2008-03-13 2008-03-11 14.041 130,199 -2,300 0.05% 1,828,182
2008-03-12 2008-03-10 13.694 132,499 +2,300 0.05% 1,814,398
2008-03-11 2008-03-07 14.172 130,199 -1,380 0.05% 1,845,162
2008-03-10 2008-03-06 14.541 131,579 -3,681 0.05% 1,913,340
2008-03-07 2008-03-05 14.433 135,260 -1,380 0.05% 1,952,166
2008-03-06 2008-03-04 14.346 136,640 +4,601 0.05% 1,960,203
2008-03-04 2008-02-29 14.346 132,039 +2,300 0.05% 1,894,199
2008-02-29 2008-02-27 15.063 129,739 +920 0.05% 1,954,264
2008-02-28 2008-02-26 14.867 128,819 -2,300 0.05% 1,915,205
2008-02-25 2008-02-21 14.715 131,119 +920 0.05% 1,929,451
2008-02-22 2008-02-20 15.389 130,199 +9,201 0.05% 2,003,643
2008-02-21 2008-02-19 16.367 120,998 +2,301 0.04% 1,980,398
2008-02-19 2008-02-15 16.389 118,697 +6,901 0.04% 1,945,317
2008-02-13 2008-02-11 17.258 111,796 -4,601 0.04% 1,929,417
2008-02-12 2008-02-06 16.628 116,397 +4,601 0.04% 1,935,453
2008-02-04 2008-01-31 16.780 111,796 -1,840 0.04% 1,875,957
2008-01-31 2008-01-29 15.215 113,636 -1,841 0.04% 1,728,993
2008-01-29 2008-01-25 14.889 115,477 -460 0.04% 1,719,354
2008-01-28 2008-01-24 14.041 115,937 +2,761 0.04% 1,627,923
2008-01-24 2008-01-22 13.520 113,176 +1,380 0.04% 1,530,115
2008-01-22 2008-01-18 17.389 111,796 +920 0.04% 1,943,997
2008-01-17 2008-01-15 18.063 110,876 +1,840 0.04% 2,002,709
2008-01-16 2008-01-14 18.323 109,036 +5,061 0.04% 1,997,914
2008-01-11 2008-01-09 19.128 103,975 +460 0.04% 1,988,799
2008-01-09 2008-01-07 19.019 103,515 -9,201 0.04% 1,968,751
2008-01-08 2008-01-04 18.476 112,716 -1,841 0.04% 2,082,494
2008-01-04 2008-01-02 18.323 114,557 +1,841 0.04% 2,099,078
2008-01-03 2007-12-31 18.019 112,716 +5,520 0.04% 2,031,045
2008-01-02 2007-12-27 18.345 107,196 +6,901 0.04% 1,966,529
2007-12-21 2007-12-19 18.150 100,295 -3,680 0.04% 1,820,309
2007-12-20 2007-12-18 17.932 103,975 -920 0.04% 1,864,499
2007-12-17 2007-12-13 18.889 104,895 +1,380 0.04% 1,981,317
2007-12-14 2007-12-12 18.976 103,515 -920 0.04% 1,964,251
2007-12-13 2007-12-11 18.476 104,435 -4,601 0.04% 1,929,498
2007-12-11 2007-12-07 18.584 109,036 +920 0.04% 2,026,354
2007-12-04 2007-11-30 18.193 108,116 +4,601 0.04% 1,966,957
2007-12-03 2007-11-29 19.562 103,515 -920 0.04% 2,025,001
2007-11-26 2007-11-22 18.628 104,435 +460 0.04% 1,945,388
2007-11-16 2007-11-14 19.041 103,975 -2,760 0.04% 1,979,759
2007-11-15 2007-11-13 18.410 106,735 -1,841 0.04% 1,965,032
2007-11-13 2007-11-09 19.410 108,576 +2,301 0.04% 2,107,486
2007-11-09 2007-11-07 20.214 106,275 +1,380 0.04% 2,148,293
2007-11-08 2007-11-06 20.323 104,895 -3,681 0.04% 2,131,797
2007-11-07 2007-11-05 19.562 108,576 -2,300 0.04% 2,124,006
2007-11-05 2007-11-01 19.888 110,876 +1,840 0.04% 2,205,149
2007-10-25 2007-10-23 19.867 109,036 -2,760 0.04% 2,166,185
2007-10-24 2007-10-22 19.562 111,796 -1,840 0.04% 2,186,997
2007-10-23 2007-10-18 19.236 113,636 -12,422 0.04% 2,185,942
2007-10-22 2007-10-17 18.476 126,058 +2,760 0.04% 2,328,996
2007-10-17 2007-10-15 19.236 123,298 -20,243 0.04% 2,371,803
2007-10-16 2007-10-12 17.171 143,541 -5,981 0.05% 2,464,804
2007-10-15 2007-10-11 16.693 149,522 +5,521 0.05% 2,496,006
2007-10-12 2007-10-10 16.932 144,001 +4,601 0.05% 2,438,273
2007-10-11 2007-10-09 17.389 139,400 +4,601 0.05% 2,423,997
2007-10-10 2007-10-08 17.606 134,799 +2,300 0.05% 2,373,291
2007-10-08 2007-10-04 17.084 132,499 -27,604 0.05% 2,263,677
2007-10-05 2007-10-03 17.932 160,103 -10,582 0.06% 2,870,997
2007-10-04 2007-10-02 18.041 170,685 -12,882 0.06% 3,079,306
2007-10-03 2007-09-28 18.106 183,567 -5,980 0.06% 3,323,678
2007-10-02 2007-09-27 18.084 189,547 -11,502 0.07% 3,427,832
2007-09-28 2007-09-25 17.867 201,049 -10,582 0.07% 3,592,139
2007-09-27 2007-09-24 17.302 211,631 -16,102 0.07% 3,661,607
2007-09-25 2007-09-21 15.150 227,733 -460 0.08% 3,450,151
2007-09-24 2007-09-20 15.367 228,193 +4,601 0.08% 3,506,720
2007-09-21 2007-09-19 15.802 223,592 -6,441 0.08% 3,533,215
2007-09-20 2007-09-18 15.650 230,033 -7,361 0.08% 3,599,996
2007-09-19 2007-09-17 15.585 237,394 -4,601 0.08% 3,699,715
2007-09-18 2007-09-14 15.541 241,995 -28,524 0.08% 3,760,900
2007-09-17 2007-09-13 15.672 270,519 -22,083 0.09% 4,239,478
2007-09-14 2007-09-12 14.737 292,602 +460 0.10% 4,312,075
2007-09-13 2007-09-11 14.737 292,142 +3,220 0.10% 4,305,296
2007-09-12 2007-09-10 14.628 288,922 -2,760 0.10% 4,226,443
2007-09-11 2007-09-07 14.759 291,682 +9,201 0.10% 4,304,857
2007-09-10 2007-09-06 14.194 282,481 -1,840 0.10% 4,009,422
2007-09-07 2007-09-05 14.172 284,321 -3,221 0.10% 4,029,358
2007-09-06 2007-09-04 14.389 287,542 +7,822 0.10% 4,137,506
2007-09-05 2007-09-03 14.172 279,720 -921 0.10% 3,964,154
2007-09-04 2007-08-31 13.628 280,641 +2,761 0.10% 3,824,706
2007-09-03 2007-08-30 13.389 277,880 +2,300 0.10% 3,720,637
2007-08-31 2007-08-29 13.259 275,580 -10,121 0.10% 3,653,902
2007-08-30 2007-08-28 13.628 285,701 -5,061 0.10% 3,893,666
2007-08-29 2007-08-27 13.042 290,762 +23,463 0.10% 3,791,999
2007-08-28 2007-08-24 13.259 267,299 +58,429 0.09% 3,544,105
2007-08-27 2007-08-23 12.933 208,870 +13,342 0.07% 2,701,297
2007-08-24 2007-08-22 12.998 195,528 -460 0.07% 2,541,496
2007-08-23 2007-08-21 12.716 195,988 +2,760 0.07% 2,492,096
2007-08-22 2007-08-20 12.433 193,228 +9,661 0.07% 2,402,401
2007-08-21 2007-08-17 11.955 183,567 -8,281 0.06% 2,194,505
2007-08-20 2007-08-16 12.607 191,848 +8,742 0.07% 2,418,603
2007-08-17 2007-08-15 13.650 183,106 +5,980 0.06% 2,499,433
2007-08-16 2007-08-14 14.194 177,126 +6,901 0.06% 2,514,055
2007-08-14 2007-08-10 14.346 170,225 +4,601 0.06% 2,442,005
2007-08-13 2007-08-09 14.780 165,624 +1,380 0.06% 2,448,001
2007-08-09 2007-08-07 13.933 164,244 +3,681 0.06% 2,288,373
2007-08-08 2007-08-06 13.911 160,563 +2,760 0.06% 2,233,597
2007-08-07 2007-08-03 14.715 157,803 +3,681 0.06% 2,322,113
2007-08-06 2007-08-02 14.454 154,122 -6,901 0.05% 2,227,746
2007-08-03 2007-08-01 15.476 161,023 -14,722 0.06% 2,491,996
2007-08-01 2007-07-30 15.259 175,745 +4,600 0.06% 2,681,634
2007-07-31 2007-07-27 15.128 171,145 +10,582 0.06% 2,589,124
2007-07-30 2007-07-26 15.715 160,563 +4,600 0.06% 2,523,266
2007-07-27 2007-07-25 16.519 155,963 -10,581 0.05% 2,576,407
2007-07-26 2007-07-24 16.650 166,544 -21,163 0.06% 2,772,919
2007-07-25 2007-07-23 16.432 187,707 +9,201 0.07% 3,084,478
2007-07-24 2007-07-20 16.280 178,506 -920 0.06% 2,906,123
2007-07-23 2007-07-19 16.063 179,426 +6,901 0.06% 2,882,101
2007-07-20 2007-07-18 15.672 172,525 +920 0.06% 2,703,751
2007-07-19 2007-07-17 16.302 171,605 -4,140 0.06% 2,797,503
2007-07-18 2007-07-16 16.237 175,745 +4,600 0.06% 2,853,533
2007-07-17 2007-07-13 16.541 171,145 -5,060 0.06% 2,830,924
2007-07-16 2007-07-12 17.389 176,205 -42,327 0.06% 3,063,992
2007-07-13 2007-07-11 15.215 218,532 -6,441 0.08% 3,325,006
2007-07-11 2007-07-09 14.411 224,973 +6,441 0.08% 3,242,077
2007-07-10 2007-07-06 14.237 218,532 +17,023 0.08% 3,111,256
2007-07-09 2007-07-05 14.454 201,509 +10,581 0.07% 2,912,698
2007-07-06 2007-07-04 14.128 190,928 +18,863 0.07% 2,697,505
2007-07-05 2007-07-03 14.454 172,065 +10,122 0.06% 2,487,102
2007-07-04 2007-06-29 14.541 161,943 -460 0.06% 2,354,874
2007-07-03 2007-06-28 14.889 162,403 +5,980 0.06% 2,418,043
2007-06-29 2007-06-27 14.998 156,423 -6,901 0.05% 2,346,006
2007-06-26 2007-06-22 15.563 163,324 0.06% 2,541,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top