History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 9,155,000 | +0 | 2.29% | 41,197,500 |
| 2025-10-13 | 2025-10-09 | 4.490 | 9,155,000 | +0 | 2.29% | 41,105,950 |
| 2025-10-10 | 2025-10-08 | 4.490 | 9,155,000 | +0 | 2.29% | 41,105,950 |
| 2025-10-09 | 2025-10-06 | 4.490 | 9,155,000 | +0 | 2.29% | 41,105,950 |
| 2025-10-08 | 2025-10-03 | 4.490 | 9,155,000 | +0 | 2.29% | 41,105,950 |
| 2025-10-06 | 2025-10-02 | 4.490 | 9,155,000 | +0 | 2.29% | 41,105,950 |
| 2025-10-03 | 2025-09-30 | 4.500 | 9,155,000 | +0 | 2.29% | 41,197,500 |
| 2025-10-02 | 2025-09-29 | 4.300 | 9,155,000 | +0 | 2.29% | 39,366,500 |
| 2025-09-30 | 2025-09-26 | 4.300 | 9,155,000 | +0 | 2.29% | 39,366,500 |
| 2025-09-29 | 2025-09-25 | 4.300 | 9,155,000 | +0 | 2.29% | 39,366,500 |
| 2025-09-26 | 2025-09-24 | 4.300 | 9,155,000 | +0 | 2.29% | 39,366,500 |
| 2025-09-25 | 2025-09-23 | 4.300 | 9,155,000 | +0 | 2.29% | 39,366,500 |
| 2025-09-24 | 2025-09-22 | 4.300 | 9,155,000 | +0 | 2.29% | 39,366,500 |
| 2025-09-23 | 2025-09-19 | 4.300 | 9,155,000 | +0 | 2.29% | 39,366,500 |
| 2025-09-22 | 2025-09-18 | 4.550 | 9,155,000 | +0 | 2.29% | 41,655,250 |
| 2025-09-19 | 2025-09-17 | 4.550 | 9,155,000 | +0 | 2.29% | 41,655,250 |
| 2025-09-18 | 2025-09-16 | 4.560 | 9,155,000 | +0 | 2.29% | 41,746,800 |
| 2025-09-17 | 2025-09-15 | 4.600 | 9,155,000 | +0 | 2.29% | 42,113,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 9,155,000 | +0 | 2.29% | 42,113,000 |
| 2025-09-15 | 2025-09-11 | 4.600 | 9,155,000 | +0 | 2.29% | 42,113,000 |
| 2025-09-12 | 2025-09-10 | 4.550 | 9,155,000 | +0 | 2.29% | 41,655,250 |
| 2025-09-11 | 2025-09-09 | 4.550 | 9,155,000 | +0 | 2.29% | 41,655,250 |
| 2025-09-10 | 2025-09-08 | 4.550 | 9,155,000 | +0 | 2.29% | 41,655,250 |
| 2025-09-09 | 2025-09-05 | 4.550 | 9,155,000 | +0 | 2.29% | 41,655,250 |
| 2025-09-08 | 2025-09-04 | 4.550 | 9,155,000 | +0 | 2.29% | 41,655,250 |
| 2025-09-05 | 2025-09-03 | 4.550 | 9,155,000 | +0 | 2.29% | 41,655,250 |
| 2025-09-04 | 2025-09-02 | 4.550 | 9,155,000 | +0 | 2.29% | 41,655,250 |
| 2025-09-03 | 2025-09-01 | 4.550 | 9,155,000 | +0 | 2.29% | 41,655,250 |
| 2025-09-02 | 2025-08-29 | 4.550 | 9,155,000 | +0 | 2.29% | 41,655,250 |
| 2025-09-01 | 2025-08-28 | 4.550 | 9,155,000 | +0 | 2.29% | 41,655,250 |
| 2025-08-29 | 2025-08-27 | 4.550 | 9,155,000 | +0 | 2.29% | 41,655,250 |
| 2025-08-28 | 2025-08-26 | 4.500 | 9,155,000 | +0 | 2.29% | 41,197,500 |
| 2025-08-27 | 2025-08-25 | 4.770 | 9,155,000 | +0 | 2.29% | 43,669,350 |
| 2025-08-26 | 2025-08-22 | 4.770 | 9,155,000 | +0 | 2.29% | 43,669,350 |
| 2025-08-25 | 2025-08-21 | 4.770 | 9,155,000 | +0 | 2.29% | 43,669,350 |
| 2025-08-22 | 2025-08-20 | 4.770 | 9,155,000 | +0 | 2.29% | 43,669,350 |
| 2025-08-21 | 2025-08-19 | 4.770 | 9,155,000 | +0 | 2.29% | 43,669,350 |
| 2025-08-20 | 2025-08-18 | 4.770 | 9,155,000 | +0 | 2.29% | 43,669,350 |
| 2025-08-19 | 2025-08-15 | 4.800 | 9,155,000 | +0 | 2.29% | 43,944,000 |
| 2025-08-18 | 2025-08-14 | 4.800 | 9,155,000 | +0 | 2.29% | 43,944,000 |
| 2025-08-15 | 2025-08-13 | 4.800 | 9,155,000 | +0 | 2.29% | 43,944,000 |
| 2025-08-14 | 2025-08-12 | 4.800 | 9,155,000 | +0 | 2.29% | 43,944,000 |
| 2025-08-13 | 2025-08-11 | 4.800 | 9,155,000 | +0 | 2.29% | 43,944,000 |
| 2025-08-12 | 2025-08-08 | 4.800 | 9,155,000 | +0 | 2.29% | 43,944,000 |
| 2025-08-11 | 2025-08-07 | 4.800 | 9,155,000 | +0 | 2.29% | 43,944,000 |
| 2025-08-08 | 2025-08-06 | 5.700 | 9,155,000 | +0 | 2.29% | 52,183,500 |
| 2025-08-07 | 2025-08-05 | 6.150 | 9,155,000 | +0 | 2.29% | 56,303,250 |
| 2025-08-06 | 2025-08-04 | 6.770 | 9,155,000 | +0 | 2.29% | 61,979,350 |
| 2025-08-05 | 2025-08-01 | 6.770 | 9,155,000 | +0 | 2.29% | 61,979,350 |
| 2025-08-04 | 2025-07-31 | 6.770 | 9,155,000 | +0 | 2.29% | 61,979,350 |
| 2025-08-01 | 2025-07-30 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-07-31 | 2025-07-29 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-07-30 | 2025-07-28 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-07-29 | 2025-07-25 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-07-28 | 2025-07-24 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-07-25 | 2025-07-23 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-07-24 | 2025-07-22 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-07-23 | 2025-07-21 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-07-22 | 2025-07-18 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-07-21 | 2025-07-17 | 6.860 | 9,155,000 | +0 | 2.29% | 62,803,300 |
| 2025-07-18 | 2025-07-16 | 6.860 | 9,155,000 | +0 | 2.29% | 62,803,300 |
| 2025-07-17 | 2025-07-15 | 6.860 | 9,155,000 | +0 | 2.29% | 62,803,300 |
| 2025-07-16 | 2025-07-14 | 6.860 | 9,155,000 | +0 | 2.29% | 62,803,300 |
| 2025-07-15 | 2025-07-11 | 6.860 | 9,155,000 | +0 | 2.29% | 62,803,300 |
| 2025-07-14 | 2025-07-10 | 6.860 | 9,155,000 | +0 | 2.29% | 62,803,300 |
| 2025-07-11 | 2025-07-09 | 6.900 | 9,155,000 | +0 | 2.29% | 63,169,500 |
| 2025-07-10 | 2025-07-08 | 6.900 | 9,155,000 | +0 | 2.29% | 63,169,500 |
| 2025-07-09 | 2025-07-07 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-07-08 | 2025-07-04 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-07-07 | 2025-07-03 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-07-04 | 2025-07-02 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-07-03 | 2025-06-30 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-07-02 | 2025-06-27 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-06-30 | 2025-06-26 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-06-27 | 2025-06-25 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-06-26 | 2025-06-24 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-06-25 | 2025-06-23 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-06-24 | 2025-06-20 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-06-23 | 2025-06-19 | 6.800 | 9,155,000 | +0 | 2.29% | 62,254,000 |
| 2025-06-20 | 2025-06-18 | 6.900 | 9,155,000 | +0 | 2.29% | 63,169,500 |
| 2025-06-19 | 2025-06-17 | 6.900 | 9,155,000 | +0 | 2.29% | 63,169,500 |
| 2025-06-18 | 2025-06-16 | 6.900 | 9,155,000 | +0 | 2.29% | 63,169,500 |
| 2025-06-17 | 2025-06-13 | 6.900 | 9,155,000 | +0 | 2.29% | 63,169,500 |
| 2025-06-16 | 2025-06-12 | 6.900 | 9,155,000 | +0 | 2.29% | 63,169,500 |
| 2025-06-13 | 2025-06-11 | 6.900 | 9,155,000 | +0 | 2.29% | 63,169,500 |
| 2025-06-12 | 2025-06-10 | 6.900 | 9,155,000 | +0 | 2.29% | 63,169,500 |
| 2025-06-11 | 2025-06-09 | 6.900 | 9,155,000 | +0 | 2.29% | 63,169,500 |
| 2025-06-10 | 2025-06-06 | 6.900 | 9,155,000 | +0 | 2.29% | 63,169,500 |
| 2025-06-09 | 2025-06-05 | 6.900 | 9,155,000 | +0 | 2.29% | 63,169,500 |
| 2025-06-06 | 2025-06-04 | 6.720 | 9,155,000 | +0 | 2.29% | 61,521,600 |
| 2025-06-05 | 2025-06-03 | 7.350 | 9,155,000 | +0 | 2.29% | 67,289,250 |
| 2025-06-04 | 2025-06-02 | 6.300 | 9,155,000 | +0 | 2.29% | 57,676,500 |
| 2025-06-03 | 2025-05-30 | 4.000 | 9,155,000 | +0 | 2.29% | 36,620,000 |
| 2025-06-02 | 2025-05-29 | 3.350 | 9,155,000 | +0 | 2.29% | 30,669,250 |
| 2025-05-30 | 2025-05-28 | 3.350 | 9,155,000 | +0 | 2.29% | 30,669,250 |
| 2025-05-29 | 2025-05-27 | 3.300 | 9,155,000 | +0 | 2.29% | 30,211,500 |
| 2025-05-28 | 2025-05-26 | 3.300 | 9,155,000 | +0 | 2.29% | 30,211,500 |
| 2025-05-27 | 2025-05-23 | 3.300 | 9,155,000 | +0 | 2.29% | 30,211,500 |
| 2025-05-26 | 2025-05-22 | 3.300 | 9,155,000 | +0 | 2.29% | 30,211,500 |
| 2025-05-23 | 2025-05-21 | 3.300 | 9,155,000 | +0 | 2.29% | 30,211,500 |
| 2025-05-22 | 2025-05-20 | 3.300 | 9,155,000 | +0 | 2.29% | 30,211,500 |
| 2025-05-21 | 2025-05-19 | 3.300 | 9,155,000 | +0 | 2.29% | 30,211,500 |
| 2025-05-20 | 2025-05-16 | 3.220 | 9,155,000 | +0 | 2.29% | 29,479,100 |
| 2025-05-19 | 2025-05-15 | 3.220 | 9,155,000 | +0 | 2.29% | 29,479,100 |
| 2025-05-16 | 2025-05-14 | 3.220 | 9,155,000 | +0 | 2.29% | 29,479,100 |
| 2025-05-15 | 2025-05-13 | 3.220 | 9,155,000 | +0 | 2.29% | 29,479,100 |
| 2025-05-14 | 2025-05-12 | 3.220 | 9,155,000 | +0 | 2.29% | 29,479,100 |
| 2025-05-13 | 2025-05-09 | 3.400 | 9,155,000 | +0 | 2.29% | 31,127,000 |
| 2025-05-12 | 2025-05-08 | 3.700 | 9,155,000 | +0 | 2.29% | 33,873,500 |
| 2025-05-09 | 2025-05-07 | 3.400 | 9,155,000 | +0 | 2.29% | 31,127,000 |
| 2025-05-08 | 2025-05-06 | 3.400 | 9,155,000 | +0 | 2.29% | 31,127,000 |
| 2025-05-07 | 2025-05-02 | 3.220 | 9,155,000 | +0 | 2.29% | 29,479,100 |
| 2025-05-06 | 2025-04-30 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2025-05-02 | 2025-04-29 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2025-04-30 | 2025-04-28 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2025-04-29 | 2025-04-25 | 3.150 | 9,155,000 | +0 | 2.29% | 28,838,250 |
| 2025-04-28 | 2025-04-24 | 3.150 | 9,155,000 | +0 | 2.29% | 28,838,250 |
| 2025-04-25 | 2025-04-23 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2025-04-24 | 2025-04-22 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2025-04-23 | 2025-04-17 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2025-04-22 | 2025-04-16 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2025-04-17 | 2025-04-15 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2025-04-16 | 2025-04-14 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2025-04-15 | 2025-04-11 | 3.300 | 9,155,000 | +0 | 2.29% | 30,211,500 |
| 2025-04-14 | 2025-04-10 | 3.300 | 9,155,000 | +0 | 2.29% | 30,211,500 |
| 2025-04-11 | 2025-04-09 | 3.300 | 9,155,000 | +0 | 2.29% | 30,211,500 |
| 2025-04-10 | 2025-04-08 | 3.300 | 9,155,000 | +0 | 2.29% | 30,211,500 |
| 2025-04-09 | 2025-04-07 | 3.300 | 9,155,000 | +0 | 2.29% | 30,211,500 |
| 2025-04-08 | 2025-04-03 | 3.300 | 9,155,000 | +0 | 2.29% | 30,211,500 |
| 2025-04-07 | 2025-04-02 | 3.300 | 9,155,000 | +0 | 2.29% | 30,211,500 |
| 2025-04-03 | 2025-04-01 | 3.300 | 9,155,000 | +0 | 2.29% | 30,211,500 |
| 2025-04-02 | 2025-03-31 | 3.300 | 9,155,000 | +0 | 2.29% | 30,211,500 |
| 2025-04-01 | 2025-03-28 | 3.300 | 9,155,000 | +0 | 2.29% | 30,211,500 |
| 2025-03-31 | 2025-03-27 | 3.200 | 9,155,000 | +0 | 2.29% | 29,296,000 |
| 2025-03-28 | 2025-03-26 | 3.200 | 9,155,000 | +0 | 2.29% | 29,296,000 |
| 2025-03-27 | 2025-03-25 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2025-03-26 | 2025-03-24 | 3.030 | 9,155,000 | +0 | 2.29% | 27,739,650 |
| 2025-03-25 | 2025-03-21 | 3.030 | 9,155,000 | +0 | 2.29% | 27,739,650 |
| 2025-03-24 | 2025-03-20 | 3.200 | 9,155,000 | +0 | 2.29% | 29,296,000 |
| 2025-03-21 | 2025-03-19 | 3.200 | 9,155,000 | +0 | 2.29% | 29,296,000 |
| 2025-03-20 | 2025-03-18 | 2.850 | 9,155,000 | +0 | 2.29% | 26,091,750 |
| 2025-03-19 | 2025-03-17 | 2.800 | 9,155,000 | +0 | 2.29% | 25,634,000 |
| 2025-03-18 | 2025-03-14 | 2.700 | 9,155,000 | +0 | 2.29% | 24,718,500 |
| 2025-03-17 | 2025-03-13 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2025-03-14 | 2025-03-12 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2025-03-13 | 2025-03-11 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2025-03-12 | 2025-03-10 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2025-03-11 | 2025-03-07 | 2.670 | 9,155,000 | +0 | 2.29% | 24,443,850 |
| 2025-03-10 | 2025-03-06 | 2.670 | 9,155,000 | +0 | 2.29% | 24,443,850 |
| 2025-03-07 | 2025-03-05 | 2.670 | 9,155,000 | +0 | 2.29% | 24,443,850 |
| 2025-03-06 | 2025-03-04 | 2.670 | 9,155,000 | +0 | 2.29% | 24,443,850 |
| 2025-03-05 | 2025-03-03 | 2.670 | 9,155,000 | +0 | 2.29% | 24,443,850 |
| 2025-03-04 | 2025-02-28 | 2.670 | 9,155,000 | +0 | 2.29% | 24,443,850 |
| 2025-03-03 | 2025-02-27 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2025-02-28 | 2025-02-26 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2025-02-27 | 2025-02-25 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2025-02-26 | 2025-02-24 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2025-02-25 | 2025-02-21 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2025-02-24 | 2025-02-20 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2025-02-21 | 2025-02-19 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2025-02-20 | 2025-02-18 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2025-02-19 | 2025-02-17 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2025-02-18 | 2025-02-14 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2025-02-17 | 2025-02-13 | 2.750 | 9,155,000 | +0 | 2.29% | 25,176,250 |
| 2025-02-14 | 2025-02-12 | 2.750 | 9,155,000 | +0 | 2.29% | 25,176,250 |
| 2025-02-13 | 2025-02-11 | 2.800 | 9,155,000 | +0 | 2.29% | 25,634,000 |
| 2025-02-12 | 2025-02-10 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2025-02-11 | 2025-02-07 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2025-02-10 | 2025-02-06 | 2.930 | 9,155,000 | +0 | 2.29% | 26,824,150 |
| 2025-02-07 | 2025-02-05 | 2.940 | 9,155,000 | +0 | 2.29% | 26,915,700 |
| 2025-02-06 | 2025-02-04 | 2.940 | 9,155,000 | +0 | 2.29% | 26,915,700 |
| 2025-02-05 | 2025-02-03 | 2.940 | 9,155,000 | +0 | 2.29% | 26,915,700 |
| 2025-02-04 | 2025-01-28 | 2.950 | 9,155,000 | +0 | 2.29% | 27,007,250 |
| 2025-02-03 | 2025-01-24 | 2.690 | 9,155,000 | +0 | 2.29% | 24,626,950 |
| 2025-01-27 | 2025-01-23 | 2.690 | 9,155,000 | +0 | 2.29% | 24,626,950 |
| 2025-01-24 | 2025-01-22 | 2.690 | 9,155,000 | +0 | 2.29% | 24,626,950 |
| 2025-01-23 | 2025-01-21 | 2.690 | 9,155,000 | +0 | 2.29% | 24,626,950 |
| 2025-01-22 | 2025-01-20 | 2.700 | 9,155,000 | +0 | 2.29% | 24,718,500 |
| 2025-01-21 | 2025-01-17 | 2.700 | 9,155,000 | +0 | 2.29% | 24,718,500 |
| 2025-01-20 | 2025-01-16 | 2.700 | 9,155,000 | +0 | 2.29% | 24,718,500 |
| 2025-01-17 | 2025-01-15 | 2.700 | 9,155,000 | +0 | 2.29% | 24,718,500 |
| 2025-01-16 | 2025-01-14 | 2.700 | 9,155,000 | +0 | 2.29% | 24,718,500 |
| 2025-01-15 | 2025-01-13 | 2.700 | 9,155,000 | +0 | 2.29% | 24,718,500 |
| 2025-01-14 | 2025-01-10 | 2.700 | 9,155,000 | +0 | 2.29% | 24,718,500 |
| 2025-01-13 | 2025-01-09 | 2.700 | 9,155,000 | +0 | 2.29% | 24,718,500 |
| 2025-01-10 | 2025-01-08 | 2.700 | 9,155,000 | +0 | 2.29% | 24,718,500 |
| 2025-01-09 | 2025-01-07 | 2.700 | 9,155,000 | +0 | 2.29% | 24,718,500 |
| 2025-01-08 | 2025-01-06 | 2.700 | 9,155,000 | +0 | 2.29% | 24,718,500 |
| 2025-01-07 | 2025-01-03 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2025-01-06 | 2025-01-02 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2025-01-03 | 2024-12-31 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2025-01-02 | 2024-12-27 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-12-30 | 2024-12-24 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-12-27 | 2024-12-20 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-12-23 | 2024-12-19 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-12-20 | 2024-12-18 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-12-19 | 2024-12-17 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-12-18 | 2024-12-16 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-12-17 | 2024-12-13 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-12-16 | 2024-12-12 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-12-13 | 2024-12-11 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-12-12 | 2024-12-10 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-12-11 | 2024-12-09 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-12-10 | 2024-12-06 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-12-09 | 2024-12-05 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-12-06 | 2024-12-04 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-12-05 | 2024-12-03 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-12-04 | 2024-12-02 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-12-03 | 2024-11-29 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-12-02 | 2024-11-28 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-11-29 | 2024-11-27 | 2.900 | 9,155,000 | +0 | 2.29% | 26,549,500 |
| 2024-11-28 | 2024-11-26 | 2.750 | 9,155,000 | +0 | 2.29% | 25,176,250 |
| 2024-11-27 | 2024-11-25 | 2.650 | 9,155,000 | +0 | 2.29% | 24,260,750 |
| 2024-11-26 | 2024-11-22 | 2.650 | 9,155,000 | +0 | 2.29% | 24,260,750 |
| 2024-11-25 | 2024-11-21 | 2.650 | 9,155,000 | +0 | 2.29% | 24,260,750 |
| 2024-11-22 | 2024-11-20 | 2.650 | 9,155,000 | +0 | 2.29% | 24,260,750 |
| 2024-11-21 | 2024-11-19 | 2.650 | 9,155,000 | +0 | 2.29% | 24,260,750 |
| 2024-11-20 | 2024-11-18 | 2.700 | 9,155,000 | +0 | 2.29% | 24,718,500 |
| 2024-11-19 | 2024-11-15 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-11-18 | 2024-11-14 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-11-15 | 2024-11-13 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-11-14 | 2024-11-12 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-11-13 | 2024-11-11 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-11-12 | 2024-11-08 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-11-11 | 2024-11-07 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-11-08 | 2024-11-06 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-11-07 | 2024-11-05 | 2.550 | 9,155,000 | +0 | 2.29% | 23,345,250 |
| 2024-11-06 | 2024-11-04 | 2.430 | 9,155,000 | +0 | 2.29% | 22,246,650 |
| 2024-11-05 | 2024-11-01 | 2.430 | 9,155,000 | +0 | 2.29% | 22,246,650 |
| 2024-11-04 | 2024-10-31 | 2.430 | 9,155,000 | +0 | 2.29% | 22,246,650 |
| 2024-11-01 | 2024-10-30 | 2.430 | 9,155,000 | +0 | 2.29% | 22,246,650 |
| 2024-10-31 | 2024-10-29 | 2.430 | 9,155,000 | +0 | 2.29% | 22,246,650 |
| 2024-10-30 | 2024-10-28 | 2.800 | 9,155,000 | +0 | 2.29% | 25,634,000 |
| 2024-10-29 | 2024-10-25 | 2.800 | 9,155,000 | +0 | 2.29% | 25,634,000 |
| 2024-10-28 | 2024-10-24 | 2.690 | 9,155,000 | +0 | 2.29% | 24,626,950 |
| 2024-10-25 | 2024-10-23 | 2.690 | 9,155,000 | +0 | 2.29% | 24,626,950 |
| 2024-10-24 | 2024-10-22 | 2.690 | 9,155,000 | +0 | 2.29% | 24,626,950 |
| 2024-10-23 | 2024-10-21 | 2.690 | 9,155,000 | +0 | 2.29% | 24,626,950 |
| 2024-10-22 | 2024-10-18 | 2.690 | 9,155,000 | +0 | 2.29% | 24,626,950 |
| 2024-10-21 | 2024-10-17 | 2.690 | 9,155,000 | +0 | 2.29% | 24,626,950 |
| 2024-10-18 | 2024-10-16 | 2.690 | 9,155,000 | +0 | 2.29% | 24,626,950 |
| 2024-10-17 | 2024-10-15 | 2.690 | 9,155,000 | +0 | 2.29% | 24,626,950 |
| 2024-10-16 | 2024-10-14 | 2.690 | 9,155,000 | +0 | 2.29% | 24,626,950 |
| 2024-10-15 | 2024-10-10 | 2.690 | 9,155,000 | +0 | 2.29% | 24,626,950 |
| 2024-10-14 | 2024-10-09 | 2.690 | 9,155,000 | +0 | 2.29% | 24,626,950 |
| 2024-10-10 | 2024-10-08 | 2.690 | 9,155,000 | +0 | 2.29% | 24,626,950 |
| 2024-10-09 | 2024-10-07 | 2.590 | 9,155,000 | +0 | 2.29% | 23,711,450 |
| 2024-10-08 | 2024-10-04 | 2.590 | 9,155,000 | +0 | 2.29% | 23,711,450 |
| 2024-10-07 | 2024-10-03 | 2.590 | 9,155,000 | +0 | 2.29% | 23,711,450 |
| 2024-10-04 | 2024-10-02 | 2.590 | 9,155,000 | +0 | 2.29% | 23,711,450 |
| 2024-10-03 | 2024-09-30 | 2.590 | 9,155,000 | +0 | 2.29% | 23,711,450 |
| 2024-10-02 | 2024-09-27 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-09-30 | 2024-09-26 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-09-27 | 2024-09-25 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-09-26 | 2024-09-24 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-09-25 | 2024-09-23 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-09-24 | 2024-09-20 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-09-23 | 2024-09-19 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-09-20 | 2024-09-17 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-09-19 | 2024-09-16 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-09-17 | 2024-09-13 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-09-16 | 2024-09-12 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-09-13 | 2024-09-11 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-09-12 | 2024-09-10 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-09-11 | 2024-09-09 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-09-10 | 2024-09-05 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-09-09 | 2024-09-04 | 2.400 | 9,155,000 | +0 | 2.29% | 21,972,000 |
| 2024-09-05 | 2024-09-03 | 2.400 | 9,155,000 | +0 | 2.29% | 21,972,000 |
| 2024-09-04 | 2024-09-02 | 2.400 | 9,155,000 | +0 | 2.29% | 21,972,000 |
| 2024-09-03 | 2024-08-30 | 2.400 | 9,155,000 | +0 | 2.29% | 21,972,000 |
| 2024-09-02 | 2024-08-29 | 2.400 | 9,155,000 | +0 | 2.29% | 21,972,000 |
| 2024-08-30 | 2024-08-28 | 2.400 | 9,155,000 | +0 | 2.29% | 21,972,000 |
| 2024-08-29 | 2024-08-27 | 2.400 | 9,155,000 | +0 | 2.29% | 21,972,000 |
| 2024-08-28 | 2024-08-26 | 2.400 | 9,155,000 | +0 | 2.29% | 21,972,000 |
| 2024-08-27 | 2024-08-23 | 2.400 | 9,155,000 | +0 | 2.29% | 21,972,000 |
| 2024-08-26 | 2024-08-22 | 2.400 | 9,155,000 | +0 | 2.29% | 21,972,000 |
| 2024-08-23 | 2024-08-21 | 2.400 | 9,155,000 | +0 | 2.29% | 21,972,000 |
| 2024-08-22 | 2024-08-20 | 2.400 | 9,155,000 | +0 | 2.29% | 21,972,000 |
| 2024-08-21 | 2024-08-19 | 2.400 | 9,155,000 | +0 | 2.29% | 21,972,000 |
| 2024-08-20 | 2024-08-16 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-08-19 | 2024-08-15 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-08-16 | 2024-08-14 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-08-15 | 2024-08-13 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-08-14 | 2024-08-12 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-08-13 | 2024-08-09 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-08-12 | 2024-08-08 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-08-09 | 2024-08-07 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-08-08 | 2024-08-06 | 2.500 | 9,155,000 | +0 | 2.29% | 22,887,500 |
| 2024-08-07 | 2024-08-05 | 2.650 | 9,155,000 | +0 | 2.29% | 24,260,750 |
| 2024-08-06 | 2024-08-02 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-08-05 | 2024-08-01 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-08-02 | 2024-07-31 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-08-01 | 2024-07-30 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-07-31 | 2024-07-29 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-07-30 | 2024-07-26 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-07-29 | 2024-07-25 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-07-26 | 2024-07-24 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-07-25 | 2024-07-23 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-07-24 | 2024-07-22 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-07-23 | 2024-07-19 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-07-22 | 2024-07-18 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-07-19 | 2024-07-17 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-07-18 | 2024-07-16 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-07-17 | 2024-07-15 | 2.400 | 9,155,000 | +0 | 2.29% | 21,972,000 |
| 2024-07-16 | 2024-07-12 | 2.400 | 9,155,000 | +0 | 2.29% | 21,972,000 |
| 2024-07-15 | 2024-07-11 | 2.750 | 9,155,000 | +0 | 2.29% | 25,176,250 |
| 2024-07-12 | 2024-07-10 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-07-11 | 2024-07-09 | 2.380 | 9,155,000 | +0 | 2.29% | 21,788,900 |
| 2024-07-10 | 2024-07-08 | 2.380 | 9,155,000 | +0 | 2.29% | 21,788,900 |
| 2024-07-09 | 2024-07-05 | 2.380 | 9,155,000 | +0 | 2.29% | 21,788,900 |
| 2024-07-08 | 2024-07-04 | 2.380 | 9,155,000 | +0 | 2.29% | 21,788,900 |
| 2024-07-05 | 2024-07-03 | 2.380 | 9,155,000 | +0 | 2.29% | 21,788,900 |
| 2024-07-04 | 2024-07-02 | 2.380 | 9,155,000 | +0 | 2.29% | 21,788,900 |
| 2024-07-03 | 2024-06-28 | 2.380 | 9,155,000 | +0 | 2.29% | 21,788,900 |
| 2024-07-02 | 2024-06-27 | 2.380 | 9,155,000 | +0 | 2.29% | 21,788,900 |
| 2024-06-28 | 2024-06-26 | 2.380 | 9,155,000 | +0 | 2.29% | 21,788,900 |
| 2024-06-27 | 2024-06-25 | 2.380 | 9,155,000 | +0 | 2.29% | 21,788,900 |
| 2024-06-26 | 2024-06-24 | 2.380 | 9,155,000 | +0 | 2.29% | 21,788,900 |
| 2024-06-25 | 2024-06-21 | 2.380 | 9,155,000 | +0 | 2.29% | 21,788,900 |
| 2024-06-24 | 2024-06-20 | 2.380 | 9,155,000 | +0 | 2.29% | 21,788,900 |
| 2024-06-21 | 2024-06-19 | 2.380 | 9,155,000 | +0 | 2.29% | 21,788,900 |
| 2024-06-20 | 2024-06-18 | 2.380 | 9,155,000 | +0 | 2.29% | 21,788,900 |
| 2024-06-19 | 2024-06-17 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-06-18 | 2024-06-14 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-06-17 | 2024-06-13 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-06-14 | 2024-06-12 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-06-13 | 2024-06-11 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-06-12 | 2024-06-07 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-06-11 | 2024-06-06 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-06-07 | 2024-06-05 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-06-06 | 2024-06-04 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-06-05 | 2024-06-03 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-06-04 | 2024-05-31 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-06-03 | 2024-05-30 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-05-31 | 2024-05-29 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-05-30 | 2024-05-28 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-05-29 | 2024-05-27 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-05-28 | 2024-05-24 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-05-27 | 2024-05-23 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-05-24 | 2024-05-22 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-05-23 | 2024-05-21 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-05-22 | 2024-05-20 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-05-21 | 2024-05-17 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-05-20 | 2024-05-16 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-05-17 | 2024-05-14 | 2.300 | 9,155,000 | +0 | 2.29% | 21,056,500 |
| 2024-05-16 | 2024-05-13 | 2.100 | 9,155,000 | +0 | 2.29% | 19,225,500 |
| 2024-05-14 | 2024-05-10 | 2.100 | 9,155,000 | +0 | 2.29% | 19,225,500 |
| 2024-05-13 | 2024-05-09 | 2.100 | 9,155,000 | +0 | 2.29% | 19,225,500 |
| 2024-05-10 | 2024-05-08 | 2.100 | 9,155,000 | +0 | 2.29% | 19,225,500 |
| 2024-05-09 | 2024-05-07 | 2.100 | 9,155,000 | +0 | 2.29% | 19,225,500 |
| 2024-05-08 | 2024-05-06 | 2.100 | 9,155,000 | +0 | 2.29% | 19,225,500 |
| 2024-05-07 | 2024-05-03 | 2.100 | 9,155,000 | +0 | 2.29% | 19,225,500 |
| 2024-05-06 | 2024-05-02 | 2.100 | 9,155,000 | +0 | 2.29% | 19,225,500 |
| 2024-05-03 | 2024-04-30 | 2.100 | 9,155,000 | +0 | 2.29% | 19,225,500 |
| 2024-05-02 | 2024-04-29 | 2.100 | 9,155,000 | +0 | 2.29% | 19,225,500 |
| 2024-04-30 | 2024-04-26 | 2.100 | 9,155,000 | +0 | 2.29% | 19,225,500 |
| 2024-04-29 | 2024-04-25 | 2.100 | 9,155,000 | +0 | 2.29% | 19,225,500 |
| 2024-04-26 | 2024-04-24 | 2.100 | 9,155,000 | +0 | 2.29% | 19,225,500 |
| 2024-04-25 | 2024-04-23 | 2.100 | 9,155,000 | +0 | 2.29% | 19,225,500 |
| 2024-04-24 | 2024-04-22 | 2.100 | 9,155,000 | +0 | 2.29% | 19,225,500 |
| 2024-04-23 | 2024-04-19 | 2.100 | 9,155,000 | +0 | 2.29% | 19,225,500 |
| 2024-04-22 | 2024-04-18 | 2.000 | 9,155,000 | +0 | 2.29% | 18,310,000 |
| 2024-04-19 | 2024-04-17 | 2.130 | 9,155,000 | +0 | 2.29% | 19,500,150 |
| 2024-04-18 | 2024-04-16 | 2.580 | 9,155,000 | +0 | 2.29% | 23,619,900 |
| 2024-04-17 | 2024-04-15 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-04-16 | 2024-04-12 | 2.600 | 9,155,000 | +0 | 2.29% | 23,803,000 |
| 2024-04-15 | 2024-04-11 | 2.610 | 9,155,000 | +0 | 2.29% | 23,894,550 |
| 2024-04-12 | 2024-04-10 | 2.620 | 9,155,000 | +0 | 2.29% | 23,986,100 |
| 2024-04-11 | 2024-04-09 | 2.630 | 9,155,000 | +0 | 2.29% | 24,077,650 |
| 2024-04-10 | 2024-04-08 | 2.630 | 9,155,000 | +0 | 2.29% | 24,077,650 |
| 2024-04-09 | 2024-04-05 | 2.640 | 9,155,000 | +0 | 2.29% | 24,169,200 |
| 2024-04-08 | 2024-04-03 | 2.650 | 9,155,000 | +0 | 2.29% | 24,260,750 |
| 2024-04-05 | 2024-04-02 | 2.650 | 9,155,000 | +0 | 2.29% | 24,260,750 |
| 2024-04-03 | 2024-03-28 | 2.650 | 9,155,000 | +0 | 2.29% | 24,260,750 |
| 2024-04-02 | 2024-03-27 | 2.700 | 9,155,000 | +0 | 2.29% | 24,718,500 |
| 2024-03-28 | 2024-03-26 | 2.750 | 9,155,000 | +0 | 2.29% | 25,176,250 |
| 2024-03-27 | 2024-03-25 | 2.950 | 9,155,000 | +0 | 2.29% | 27,007,250 |
| 2024-03-26 | 2024-03-22 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2024-03-25 | 2024-03-21 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2024-03-22 | 2024-03-20 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2024-03-21 | 2024-03-19 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2024-03-20 | 2024-03-18 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2024-03-19 | 2024-03-15 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2024-03-18 | 2024-03-14 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2024-03-15 | 2024-03-13 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2024-03-14 | 2024-03-12 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2024-03-13 | 2024-03-11 | 3.000 | 9,155,000 | +0 | 2.29% | 27,465,000 |
| 2024-03-12 | 2024-03-08 | 3.100 | 9,155,000 | +0 | 2.29% | 28,380,500 |
| 2024-03-11 | 2024-03-07 | 3.150 | 9,155,000 | +0 | 2.29% | 28,838,250 |
| 2024-03-08 | 2024-03-06 | 3.150 | 9,155,000 | +0 | 2.29% | 28,838,250 |
| 2024-03-07 | 2024-03-05 | 3.150 | 9,155,000 | +0 | 2.29% | 28,838,250 |
| 2024-03-06 | 2024-03-04 | 3.200 | 9,155,000 | +0 | 2.29% | 29,296,000 |
| 2024-03-05 | 2024-03-01 | 3.200 | 9,155,000 | +0 | 2.29% | 29,296,000 |
| 2024-03-04 | 2024-02-29 | 3.200 | 9,155,000 | +0 | 2.29% | 29,296,000 |
| 2024-03-01 | 2024-02-28 | 3.230 | 9,155,000 | +0 | 2.29% | 29,570,650 |
| 2024-02-29 | 2024-02-27 | 3.240 | 9,155,000 | +0 | 2.29% | 29,662,200 |
| 2024-02-28 | 2024-02-26 | 3.260 | 9,155,000 | +0 | 2.29% | 29,845,300 |
| 2024-02-27 | 2024-02-23 | 3.260 | 9,155,000 | +0 | 2.29% | 29,845,300 |
| 2024-02-26 | 2024-02-22 | 3.260 | 9,155,000 | +0 | 2.29% | 29,845,300 |
| 2024-02-23 | 2024-02-21 | 3.260 | 9,155,000 | +0 | 2.29% | 29,845,300 |
| 2024-02-22 | 2024-02-20 | 3.280 | 9,155,000 | +0 | 2.29% | 30,028,400 |
| 2024-02-21 | 2024-02-19 | 3.280 | 9,155,000 | +0 | 2.29% | 30,028,400 |
| 2024-02-20 | 2024-02-16 | 3.280 | 9,155,000 | +0 | 2.29% | 30,028,400 |
| 2024-02-19 | 2024-02-15 | 3.280 | 9,155,000 | +0 | 2.29% | 30,028,400 |
| 2024-02-16 | 2024-02-14 | 3.280 | 9,155,000 | +0 | 2.29% | 30,028,400 |
| 2024-02-15 | 2024-02-09 | 3.280 | 9,155,000 | +0 | 2.29% | 30,028,400 |
| 2024-02-14 | 2024-02-07 | 3.270 | 9,155,000 | +0 | 2.29% | 29,936,850 |
| 2024-02-08 | 2024-02-06 | 3.260 | 9,155,000 | +0 | 2.29% | 29,845,300 |
| 2024-02-07 | 2024-02-05 | 3.475 | 9,155,000 | +0 | 2.29% | 31,812,082 |
| 2024-02-06 | 2024-02-02 | 3.475 | 9,155,000 | +486,968 | 2.29% | 31,812,082 |
| 2024-02-05 | 2024-02-01 | 3.475 | 8,668,032 | +0 | 2.29% | 30,119,950 |
| 2024-02-02 | 2024-01-31 | 3.475 | 8,668,032 | +0 | 2.29% | 30,119,950 |
| 2024-02-01 | 2024-01-30 | 3.475 | 8,668,032 | +0 | 2.29% | 30,119,950 |
| 2024-01-31 | 2024-01-29 | 3.475 | 8,668,032 | +0 | 2.29% | 30,119,950 |
| 2024-01-30 | 2024-01-26 | 3.475 | 8,668,032 | +0 | 2.29% | 30,119,950 |
| 2024-01-29 | 2024-01-25 | 3.475 | 8,668,032 | +0 | 2.29% | 30,119,950 |
| 2024-01-26 | 2024-01-24 | 3.475 | 8,668,032 | +0 | 2.29% | 30,119,950 |
| 2024-01-25 | 2024-01-23 | 3.475 | 8,668,032 | +0 | 2.29% | 30,119,950 |
| 2024-01-24 | 2024-01-22 | 3.475 | 8,668,032 | +0 | 2.29% | 30,119,950 |
| 2024-01-23 | 2024-01-19 | 3.475 | 8,668,032 | +0 | 2.29% | 30,119,950 |
| 2024-01-22 | 2024-01-18 | 3.475 | 8,668,032 | +0 | 2.29% | 30,119,950 |
| 2024-01-19 | 2024-01-17 | 3.211 | 8,668,032 | +0 | 2.29% | 27,831,200 |
| 2024-01-18 | 2024-01-16 | 3.211 | 8,668,032 | +0 | 2.29% | 27,831,200 |
| 2024-01-17 | 2024-01-15 | 3.169 | 8,668,032 | +0 | 2.29% | 27,465,000 |
| 2024-01-16 | 2024-01-12 | 3.221 | 8,668,032 | +0 | 2.29% | 27,922,750 |
| 2024-01-15 | 2024-01-11 | 2.588 | 8,668,032 | +0 | 2.29% | 22,429,750 |
| 2024-01-12 | 2024-01-10 | 2.429 | 8,668,032 | +0 | 2.29% | 21,056,500 |
| 2024-01-11 | 2024-01-09 | 2.429 | 8,668,032 | +0 | 2.29% | 21,056,500 |
| 2024-01-10 | 2024-01-08 | 2.260 | 8,668,032 | +0 | 2.29% | 19,591,700 |
| 2024-01-09 | 2024-01-05 | 2.176 | 8,668,032 | +0 | 2.29% | 18,859,300 |
| 2024-01-08 | 2024-01-04 | 2.176 | 8,668,032 | +0 | 2.29% | 18,859,300 |
| 2024-01-05 | 2024-01-03 | 2.112 | 8,668,032 | +0 | 2.29% | 18,310,000 |
| 2024-01-04 | 2024-01-02 | 1.986 | 8,668,032 | +0 | 2.29% | 17,211,400 |
| 2024-01-03 | 2023-12-29 | 1.637 | 8,668,032 | +0 | 2.29% | 14,190,250 |
| 2024-01-02 | 2023-12-28 | 1.563 | 8,668,032 | +0 | 2.29% | 13,549,400 |
| 2023-12-29 | 2023-12-27 | 1.479 | 8,668,032 | +0 | 2.29% | 12,817,000 |
| 2023-12-28 | 2023-12-22 | 1.331 | 8,668,032 | +0 | 2.29% | 11,535,300 |
| 2023-12-27 | 2023-12-21 | 1.331 | 8,668,032 | +0 | 2.29% | 11,535,300 |
| 2023-12-22 | 2023-12-20 | 1.341 | 8,668,032 | +0 | 2.29% | 11,626,850 |
| 2023-12-21 | 2023-12-19 | 1.341 | 8,668,032 | +0 | 2.29% | 11,626,850 |
| 2023-12-20 | 2023-12-18 | 1.341 | 8,668,032 | +0 | 2.29% | 11,626,850 |
| 2023-12-19 | 2023-12-15 | 1.341 | 8,668,032 | +0 | 2.29% | 11,626,850 |
| 2023-12-18 | 2023-12-14 | 1.341 | 8,668,032 | +0 | 2.29% | 11,626,850 |
| 2023-12-15 | 2023-12-13 | 1.341 | 8,668,032 | +0 | 2.29% | 11,626,850 |
| 2023-12-14 | 2023-12-12 | 1.341 | 8,668,032 | +0 | 2.29% | 11,626,850 |
| 2023-12-13 | 2023-12-11 | 1.341 | 8,668,032 | +0 | 2.29% | 11,626,850 |
| 2023-12-12 | 2023-12-08 | 1.341 | 8,668,032 | +0 | 2.29% | 11,626,850 |
| 2023-12-11 | 2023-12-07 | 1.341 | 8,668,032 | +0 | 2.29% | 11,626,850 |
| 2023-12-08 | 2023-12-06 | 1.341 | 8,668,032 | +0 | 2.29% | 11,626,850 |
| 2023-12-07 | 2023-12-05 | 1.362 | 8,668,032 | +0 | 2.29% | 11,809,950 |
| 2023-12-06 | 2023-12-04 | 1.320 | 8,668,032 | +0 | 2.29% | 11,443,750 |
| 2023-12-05 | 2023-12-01 | 1.320 | 8,668,032 | +0 | 2.29% | 11,443,750 |
| 2023-12-04 | 2023-11-30 | 1.426 | 8,668,032 | +0 | 2.29% | 12,359,250 |
| 2023-12-01 | 2023-11-29 | 1.426 | 8,668,032 | +0 | 2.29% | 12,359,250 |
| 2023-11-30 | 2023-11-28 | 1.426 | 8,668,032 | +0 | 2.29% | 12,359,250 |
| 2023-11-29 | 2023-11-27 | 1.426 | 8,668,032 | +0 | 2.29% | 12,359,250 |
| 2023-11-28 | 2023-11-24 | 1.426 | 8,668,032 | +0 | 2.29% | 12,359,250 |
| 2023-11-27 | 2023-11-23 | 1.426 | 8,668,032 | +0 | 2.29% | 12,359,250 |
| 2023-11-24 | 2023-11-22 | 1.394 | 8,668,032 | +0 | 2.29% | 12,084,600 |
| 2023-11-23 | 2023-11-21 | 1.394 | 8,668,032 | +0 | 2.29% | 12,084,600 |
| 2023-11-22 | 2023-11-20 | 1.394 | 8,668,032 | +0 | 2.29% | 12,084,600 |
| 2023-11-21 | 2023-11-17 | 1.394 | 8,668,032 | +0 | 2.29% | 12,084,600 |
| 2023-11-20 | 2023-11-16 | 1.394 | 8,668,032 | +0 | 2.29% | 12,084,600 |
| 2023-11-17 | 2023-11-15 | 1.458 | 8,668,032 | +0 | 2.29% | 12,633,900 |
| 2023-11-16 | 2023-11-14 | 1.458 | 8,668,032 | +0 | 2.29% | 12,633,900 |
| 2023-11-15 | 2023-11-13 | 1.458 | 8,668,032 | +0 | 2.29% | 12,633,900 |
| 2023-11-14 | 2023-11-10 | 1.458 | 8,668,032 | +0 | 2.29% | 12,633,900 |
| 2023-11-13 | 2023-11-09 | 1.458 | 8,668,032 | +0 | 2.29% | 12,633,900 |
| 2023-11-10 | 2023-11-08 | 1.458 | 8,668,032 | +0 | 2.29% | 12,633,900 |
| 2023-11-09 | 2023-11-07 | 1.458 | 8,668,032 | +0 | 2.29% | 12,633,900 |
| 2023-11-08 | 2023-11-06 | 1.458 | 8,668,032 | +0 | 2.29% | 12,633,900 |
| 2023-11-07 | 2023-11-03 | 1.458 | 8,668,032 | +0 | 2.29% | 12,633,900 |
| 2023-11-06 | 2023-11-02 | 1.458 | 8,668,032 | +0 | 2.29% | 12,633,900 |
| 2023-11-03 | 2023-11-01 | 1.289 | 8,668,032 | +0 | 2.29% | 11,169,100 |
| 2023-11-02 | 2023-10-31 | 1.289 | 8,668,032 | +0 | 2.29% | 11,169,100 |
| 2023-11-01 | 2023-10-30 | 1.289 | 8,668,032 | +0 | 2.29% | 11,169,100 |
| 2023-10-31 | 2023-10-27 | 1.289 | 8,668,032 | +0 | 2.29% | 11,169,100 |
| 2023-10-30 | 2023-10-26 | 1.289 | 8,668,032 | +0 | 2.29% | 11,169,100 |
| 2023-10-27 | 2023-10-25 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-10-26 | 2023-10-24 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-10-25 | 2023-10-20 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-10-24 | 2023-10-19 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-10-20 | 2023-10-18 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-10-19 | 2023-10-17 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-10-18 | 2023-10-16 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-10-17 | 2023-10-13 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-10-16 | 2023-10-12 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-10-13 | 2023-10-11 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-10-12 | 2023-10-10 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-10-11 | 2023-10-09 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-10-10 | 2023-10-06 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-10-09 | 2023-10-05 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-10-06 | 2023-10-04 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-10-05 | 2023-10-03 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-10-04 | 2023-09-29 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-10-03 | 2023-09-28 | 1.278 | 8,668,032 | +0 | 2.29% | 11,077,550 |
| 2023-09-29 | 2023-09-27 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-09-28 | 2023-09-26 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-09-27 | 2023-09-25 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-09-26 | 2023-09-22 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-09-25 | 2023-09-21 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-09-22 | 2023-09-20 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-09-21 | 2023-09-19 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-09-20 | 2023-09-18 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-09-19 | 2023-09-15 | 1.267 | 8,668,032 | +0 | 2.29% | 10,986,000 |
| 2023-09-18 | 2023-09-14 | 1.479 | 8,668,032 | +0 | 2.29% | 12,817,000 |
| 2023-09-15 | 2023-09-13 | 1.421 | 8,668,032 | +0 | 2.29% | 12,317,894 |
| 2023-09-14 | 2023-09-12 | 1.421 | 8,668,032 | +164,167 | 2.29% | 12,317,894 |
| 2023-09-13 | 2023-09-11 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-09-12 | 2023-09-07 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-09-11 | 2023-09-06 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-09-07 | 2023-09-05 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-09-06 | 2023-09-04 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-09-05 | 2023-08-31 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-09-04 | 2023-08-30 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-31 | 2023-08-29 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-30 | 2023-08-28 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-29 | 2023-08-25 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-28 | 2023-08-24 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-25 | 2023-08-23 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-24 | 2023-08-22 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-23 | 2023-08-21 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-22 | 2023-08-18 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-21 | 2023-08-17 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-18 | 2023-08-16 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-17 | 2023-08-15 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-16 | 2023-08-14 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-15 | 2023-08-11 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-14 | 2023-08-10 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-11 | 2023-08-09 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-10 | 2023-08-08 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-09 | 2023-08-07 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-08 | 2023-08-04 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-07 | 2023-08-03 | 1.421 | 8,503,865 | +0 | 2.29% | 12,084,601 |
| 2023-08-04 | 2023-08-02 | 1.432 | 8,503,865 | +0 | 2.29% | 12,176,151 |
| 2023-08-03 | 2023-08-01 | 1.432 | 8,503,865 | +0 | 2.29% | 12,176,151 |
| 2023-08-02 | 2023-07-31 | 1.378 | 8,503,865 | +0 | 2.29% | 11,718,400 |
| 2023-08-01 | 2023-07-28 | 1.378 | 8,503,865 | +0 | 2.29% | 11,718,400 |
| 2023-07-31 | 2023-07-27 | 1.324 | 8,503,865 | +0 | 2.29% | 11,260,650 |
| 2023-07-28 | 2023-07-26 | 1.324 | 8,503,865 | +0 | 2.29% | 11,260,650 |
| 2023-07-27 | 2023-07-25 | 1.324 | 8,503,865 | +0 | 2.29% | 11,260,650 |
| 2023-07-26 | 2023-07-24 | 1.324 | 8,503,865 | +0 | 2.29% | 11,260,650 |
| 2023-07-25 | 2023-07-21 | 1.324 | 8,503,865 | +0 | 2.29% | 11,260,650 |
| 2023-07-24 | 2023-07-20 | 1.260 | 8,503,865 | +0 | 2.29% | 10,711,350 |
| 2023-07-21 | 2023-07-19 | 1.260 | 8,503,865 | +0 | 2.29% | 10,711,350 |
| 2023-07-20 | 2023-07-18 | 1.260 | 8,503,865 | +0 | 2.29% | 10,711,350 |
| 2023-07-19 | 2023-07-14 | 1.260 | 8,503,865 | +0 | 2.29% | 10,711,350 |
| 2023-07-18 | 2023-07-13 | 1.260 | 8,503,865 | +0 | 2.29% | 10,711,350 |
| 2023-07-14 | 2023-07-12 | 1.260 | 8,503,865 | +0 | 2.29% | 10,711,350 |
| 2023-07-13 | 2023-07-11 | 1.432 | 8,503,865 | +0 | 2.29% | 12,176,151 |
| 2023-07-12 | 2023-07-10 | 1.432 | 8,503,865 | +0 | 2.29% | 12,176,151 |
| 2023-07-11 | 2023-07-07 | 1.432 | 8,503,865 | +0 | 2.29% | 12,176,151 |
| 2023-07-10 | 2023-07-06 | 1.432 | 8,503,865 | +0 | 2.29% | 12,176,151 |
| 2023-07-07 | 2023-07-05 | 1.432 | 8,503,865 | +0 | 2.29% | 12,176,151 |
| 2023-07-06 | 2023-07-04 | 1.432 | 8,503,865 | +0 | 2.29% | 12,176,151 |
| 2023-07-05 | 2023-07-03 | 1.432 | 8,503,865 | +0 | 2.29% | 12,176,151 |
| 2023-07-04 | 2023-06-30 | 1.432 | 8,503,865 | +0 | 2.29% | 12,176,151 |
| 2023-07-03 | 2023-06-29 | 1.335 | 8,503,865 | +0 | 2.29% | 11,352,200 |
| 2023-06-30 | 2023-06-28 | 1.335 | 8,503,865 | +0 | 2.29% | 11,352,200 |
| 2023-06-29 | 2023-06-27 | 1.335 | 8,503,865 | +0 | 2.29% | 11,352,200 |
| 2023-06-28 | 2023-06-26 | 1.432 | 8,503,865 | +0 | 2.29% | 12,176,151 |
| 2023-06-27 | 2023-06-23 | 1.443 | 8,503,865 | +0 | 2.29% | 12,267,701 |
| 2023-06-26 | 2023-06-21 | 1.443 | 8,503,865 | +0 | 2.29% | 12,267,701 |
| 2023-06-23 | 2023-06-20 | 1.443 | 8,503,865 | +0 | 2.29% | 12,267,701 |
| 2023-06-21 | 2023-06-19 | 1.453 | 8,503,865 | +0 | 2.29% | 12,359,251 |
| 2023-06-20 | 2023-06-16 | 1.346 | 8,503,865 | +0 | 2.29% | 11,443,750 |
| 2023-06-19 | 2023-06-15 | 1.346 | 8,503,865 | +0 | 2.29% | 11,443,750 |
| 2023-06-16 | 2023-06-14 | 1.346 | 8,503,865 | +0 | 2.29% | 11,443,750 |
| 2023-06-15 | 2023-06-13 | 1.346 | 8,503,865 | +0 | 2.29% | 11,443,750 |
| 2023-06-14 | 2023-06-12 | 1.507 | 8,503,865 | +0 | 2.29% | 12,817,001 |
| 2023-06-13 | 2023-06-09 | 1.356 | 8,503,865 | +0 | 2.29% | 11,535,300 |
| 2023-06-12 | 2023-06-08 | 1.443 | 8,503,865 | +0 | 2.29% | 12,267,701 |
| 2023-06-09 | 2023-06-07 | 1.443 | 8,503,865 | +0 | 2.29% | 12,267,701 |
| 2023-06-08 | 2023-06-06 | 1.464 | 8,503,865 | +0 | 2.29% | 12,450,801 |
| 2023-06-07 | 2023-06-05 | 1.464 | 8,503,865 | +0 | 2.29% | 12,450,801 |
| 2023-06-06 | 2023-06-02 | 1.464 | 8,503,865 | +0 | 2.29% | 12,450,801 |
| 2023-06-05 | 2023-06-01 | 1.464 | 8,503,865 | +0 | 2.29% | 12,450,801 |
| 2023-06-02 | 2023-05-31 | 1.464 | 8,503,865 | +0 | 2.29% | 12,450,801 |
| 2023-06-01 | 2023-05-30 | 1.400 | 8,503,865 | +0 | 2.29% | 11,901,500 |
| 2023-05-31 | 2023-05-29 | 1.400 | 8,503,865 | +0 | 2.29% | 11,901,500 |
| 2023-05-30 | 2023-05-25 | 1.400 | 8,503,865 | +0 | 2.29% | 11,901,500 |
| 2023-05-29 | 2023-05-24 | 1.400 | 8,503,865 | +0 | 2.29% | 11,901,500 |
| 2023-05-25 | 2023-05-23 | 1.400 | 8,503,865 | +0 | 2.29% | 11,901,500 |
| 2023-05-24 | 2023-05-22 | 1.400 | 8,503,865 | +0 | 2.29% | 11,901,500 |
| 2023-05-23 | 2023-05-19 | 1.400 | 8,503,865 | +0 | 2.29% | 11,901,500 |
| 2023-05-22 | 2023-05-18 | 1.400 | 8,503,865 | +0 | 2.29% | 11,901,500 |
| 2023-05-19 | 2023-05-17 | 1.400 | 8,503,865 | +0 | 2.29% | 11,901,500 |
| 2023-05-18 | 2023-05-16 | 1.400 | 8,503,865 | +0 | 2.29% | 11,901,500 |
| 2023-05-17 | 2023-05-15 | 1.464 | 8,503,865 | +0 | 2.29% | 12,450,801 |
| 2023-05-16 | 2023-05-12 | 1.464 | 8,503,865 | +0 | 2.29% | 12,450,801 |
| 2023-05-15 | 2023-05-11 | 1.582 | 8,503,865 | +0 | 2.29% | 13,451,237 |
| 2023-05-12 | 2023-05-10 | 1.514 | 8,503,865 | +458,842 | 2.29% | 12,870,608 |
| 2023-05-11 | 2023-05-09 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2023-05-10 | 2023-05-08 | 1.559 | 8,045,023 | +0 | 2.29% | 12,542,350 |
| 2023-05-09 | 2023-05-05 | 1.559 | 8,045,023 | +0 | 2.29% | 12,542,350 |
| 2023-05-08 | 2023-05-04 | 1.593 | 8,045,023 | +0 | 2.29% | 12,817,000 |
| 2023-05-05 | 2023-05-03 | 1.593 | 8,045,023 | +0 | 2.29% | 12,817,000 |
| 2023-05-04 | 2023-05-02 | 1.593 | 8,045,023 | +0 | 2.29% | 12,817,000 |
| 2023-05-03 | 2023-04-28 | 1.593 | 8,045,023 | +0 | 2.29% | 12,817,000 |
| 2023-05-02 | 2023-04-27 | 1.593 | 8,045,023 | +0 | 2.29% | 12,817,000 |
| 2023-04-28 | 2023-04-26 | 1.593 | 8,045,023 | +0 | 2.29% | 12,817,000 |
| 2023-04-27 | 2023-04-25 | 1.593 | 8,045,023 | +0 | 2.29% | 12,817,000 |
| 2023-04-26 | 2023-04-24 | 1.593 | 8,045,023 | +0 | 2.29% | 12,817,000 |
| 2023-04-25 | 2023-04-21 | 1.593 | 8,045,023 | +0 | 2.29% | 12,817,000 |
| 2023-04-24 | 2023-04-20 | 1.593 | 8,045,023 | +0 | 2.29% | 12,817,000 |
| 2023-04-21 | 2023-04-19 | 1.502 | 8,045,023 | +0 | 2.29% | 12,084,600 |
| 2023-04-20 | 2023-04-18 | 1.502 | 8,045,023 | +0 | 2.29% | 12,084,600 |
| 2023-04-19 | 2023-04-17 | 1.502 | 8,045,023 | +0 | 2.29% | 12,084,600 |
| 2023-04-18 | 2023-04-14 | 1.502 | 8,045,023 | +0 | 2.29% | 12,084,600 |
| 2023-04-17 | 2023-04-13 | 1.502 | 8,045,023 | +0 | 2.29% | 12,084,600 |
| 2023-04-14 | 2023-04-12 | 1.502 | 8,045,023 | +0 | 2.29% | 12,084,600 |
| 2023-04-13 | 2023-04-11 | 1.502 | 8,045,023 | +0 | 2.29% | 12,084,600 |
| 2023-04-12 | 2023-04-06 | 1.411 | 8,045,023 | +0 | 2.29% | 11,352,200 |
| 2023-04-11 | 2023-04-04 | 1.411 | 8,045,023 | +0 | 2.29% | 11,352,200 |
| 2023-04-06 | 2023-04-03 | 1.411 | 8,045,023 | +0 | 2.29% | 11,352,200 |
| 2023-04-04 | 2023-03-31 | 1.422 | 8,045,023 | +0 | 2.29% | 11,443,750 |
| 2023-04-03 | 2023-03-30 | 1.422 | 8,045,023 | +0 | 2.29% | 11,443,750 |
| 2023-03-31 | 2023-03-29 | 1.388 | 8,045,023 | +0 | 2.29% | 11,169,100 |
| 2023-03-30 | 2023-03-28 | 1.388 | 8,045,023 | +0 | 2.29% | 11,169,100 |
| 2023-03-29 | 2023-03-27 | 1.388 | 8,045,023 | +0 | 2.29% | 11,169,100 |
| 2023-03-28 | 2023-03-24 | 1.388 | 8,045,023 | +0 | 2.29% | 11,169,100 |
| 2023-03-27 | 2023-03-23 | 1.388 | 8,045,023 | +0 | 2.29% | 11,169,100 |
| 2023-03-24 | 2023-03-22 | 1.388 | 8,045,023 | +0 | 2.29% | 11,169,100 |
| 2023-03-23 | 2023-03-21 | 1.388 | 8,045,023 | +0 | 2.29% | 11,169,100 |
| 2023-03-22 | 2023-03-20 | 1.388 | 8,045,023 | +0 | 2.29% | 11,169,100 |
| 2023-03-21 | 2023-03-17 | 1.388 | 8,045,023 | +0 | 2.29% | 11,169,100 |
| 2023-03-20 | 2023-03-16 | 1.388 | 8,045,023 | +0 | 2.29% | 11,169,100 |
| 2023-03-17 | 2023-03-15 | 1.388 | 8,045,023 | +0 | 2.29% | 11,169,100 |
| 2023-03-16 | 2023-03-14 | 1.411 | 8,045,023 | +0 | 2.29% | 11,352,200 |
| 2023-03-15 | 2023-03-13 | 1.411 | 8,045,023 | +0 | 2.29% | 11,352,200 |
| 2023-03-14 | 2023-03-10 | 1.422 | 8,045,023 | +0 | 2.29% | 11,443,750 |
| 2023-03-13 | 2023-03-09 | 1.411 | 8,045,023 | +0 | 2.29% | 11,352,200 |
| 2023-03-10 | 2023-03-08 | 1.411 | 8,045,023 | +0 | 2.29% | 11,352,200 |
| 2023-03-09 | 2023-03-07 | 1.411 | 8,045,023 | +0 | 2.29% | 11,352,200 |
| 2023-03-08 | 2023-03-06 | 1.411 | 8,045,023 | +0 | 2.29% | 11,352,200 |
| 2023-03-07 | 2023-03-03 | 1.411 | 8,045,023 | +0 | 2.29% | 11,352,200 |
| 2023-03-06 | 2023-03-02 | 1.411 | 8,045,023 | +0 | 2.29% | 11,352,200 |
| 2023-03-03 | 2023-03-01 | 1.411 | 8,045,023 | +0 | 2.29% | 11,352,200 |
| 2023-03-02 | 2023-02-28 | 1.400 | 8,045,023 | +0 | 2.29% | 11,260,650 |
| 2023-03-01 | 2023-02-27 | 1.400 | 8,045,023 | +0 | 2.29% | 11,260,650 |
| 2023-02-28 | 2023-02-24 | 1.400 | 8,045,023 | +0 | 2.29% | 11,260,650 |
| 2023-02-27 | 2023-02-23 | 1.400 | 8,045,023 | +0 | 2.29% | 11,260,650 |
| 2023-02-24 | 2023-02-22 | 1.400 | 8,045,023 | +0 | 2.29% | 11,260,650 |
| 2023-02-23 | 2023-02-21 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-02-22 | 2023-02-20 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-02-21 | 2023-02-17 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-02-20 | 2023-02-16 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-02-17 | 2023-02-15 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-02-16 | 2023-02-14 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-02-15 | 2023-02-13 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-02-14 | 2023-02-10 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-02-13 | 2023-02-09 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-02-10 | 2023-02-08 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-02-09 | 2023-02-07 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-02-08 | 2023-02-06 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-02-07 | 2023-02-03 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-02-06 | 2023-02-02 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-02-03 | 2023-02-01 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-02-02 | 2023-01-31 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-02-01 | 2023-01-30 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-01-31 | 2023-01-27 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-01-30 | 2023-01-26 | 1.502 | 8,045,023 | +0 | 2.29% | 12,084,600 |
| 2023-01-27 | 2023-01-20 | 1.502 | 8,045,023 | +0 | 2.29% | 12,084,600 |
| 2023-01-26 | 2023-01-19 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2023-01-20 | 2023-01-18 | 1.445 | 8,045,023 | +0 | 2.29% | 11,626,850 |
| 2023-01-19 | 2023-01-17 | 1.457 | 8,045,023 | +0 | 2.29% | 11,718,400 |
| 2023-01-18 | 2023-01-16 | 1.457 | 8,045,023 | +0 | 2.29% | 11,718,400 |
| 2023-01-17 | 2023-01-13 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2023-01-16 | 2023-01-12 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2023-01-13 | 2023-01-11 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2023-01-12 | 2023-01-10 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2023-01-11 | 2023-01-09 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2023-01-10 | 2023-01-06 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2023-01-09 | 2023-01-05 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2023-01-06 | 2023-01-04 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2023-01-05 | 2023-01-03 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2023-01-04 | 2022-12-30 | 1.548 | 8,045,023 | +0 | 2.29% | 12,450,800 |
| 2023-01-03 | 2022-12-29 | 1.559 | 8,045,023 | +0 | 2.29% | 12,542,350 |
| 2022-12-30 | 2022-12-28 | 1.570 | 8,045,023 | +0 | 2.29% | 12,633,900 |
| 2022-12-29 | 2022-12-23 | 1.570 | 8,045,023 | +0 | 2.29% | 12,633,900 |
| 2022-12-28 | 2022-12-22 | 1.570 | 8,045,023 | +0 | 2.29% | 12,633,900 |
| 2022-12-23 | 2022-12-21 | 1.570 | 8,045,023 | +0 | 2.29% | 12,633,900 |
| 2022-12-22 | 2022-12-20 | 1.570 | 8,045,023 | +0 | 2.29% | 12,633,900 |
| 2022-12-21 | 2022-12-19 | 1.582 | 8,045,023 | +0 | 2.29% | 12,725,450 |
| 2022-12-20 | 2022-12-16 | 1.582 | 8,045,023 | +0 | 2.29% | 12,725,450 |
| 2022-12-19 | 2022-12-15 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-12-16 | 2022-12-14 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-12-15 | 2022-12-13 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-12-14 | 2022-12-12 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-12-13 | 2022-12-09 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-12-12 | 2022-12-08 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-12-09 | 2022-12-07 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-12-08 | 2022-12-06 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-12-07 | 2022-12-05 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-12-06 | 2022-12-02 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-12-05 | 2022-12-01 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-12-02 | 2022-11-30 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-12-01 | 2022-11-29 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-11-30 | 2022-11-28 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-11-29 | 2022-11-25 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2022-11-28 | 2022-11-24 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2022-11-25 | 2022-11-23 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2022-11-24 | 2022-11-22 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2022-11-23 | 2022-11-21 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2022-11-22 | 2022-11-18 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2022-11-21 | 2022-11-17 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2022-11-18 | 2022-11-16 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2022-11-17 | 2022-11-15 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2022-11-16 | 2022-11-14 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2022-11-15 | 2022-11-11 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-11-14 | 2022-11-10 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-11-11 | 2022-11-09 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-11-10 | 2022-11-08 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-11-09 | 2022-11-07 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-11-08 | 2022-11-04 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-11-07 | 2022-11-03 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-11-04 | 2022-11-02 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-11-03 | 2022-11-01 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-11-02 | 2022-10-31 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-11-01 | 2022-10-28 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-10-31 | 2022-10-27 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-10-28 | 2022-10-26 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-10-27 | 2022-10-25 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-10-26 | 2022-10-24 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-10-25 | 2022-10-21 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-10-24 | 2022-10-20 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-10-21 | 2022-10-19 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-10-20 | 2022-10-18 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-10-19 | 2022-10-17 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-10-18 | 2022-10-14 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-10-17 | 2022-10-13 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-10-14 | 2022-10-12 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-10-13 | 2022-10-11 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-10-12 | 2022-10-10 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-10-11 | 2022-10-07 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-10-10 | 2022-10-06 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-10-07 | 2022-10-05 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-10-06 | 2022-10-03 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-10-05 | 2022-09-30 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-10-03 | 2022-09-29 | 1.548 | 8,045,023 | +0 | 2.29% | 12,450,800 |
| 2022-09-30 | 2022-09-28 | 1.548 | 8,045,023 | +0 | 2.29% | 12,450,800 |
| 2022-09-29 | 2022-09-27 | 1.548 | 8,045,023 | +0 | 2.29% | 12,450,800 |
| 2022-09-28 | 2022-09-26 | 1.570 | 8,045,023 | +0 | 2.29% | 12,633,900 |
| 2022-09-27 | 2022-09-23 | 1.582 | 8,045,023 | +0 | 2.29% | 12,725,450 |
| 2022-09-26 | 2022-09-22 | 1.582 | 8,045,023 | +0 | 2.29% | 12,725,450 |
| 2022-09-23 | 2022-09-21 | 1.582 | 8,045,023 | +0 | 2.29% | 12,725,450 |
| 2022-09-22 | 2022-09-20 | 1.582 | 8,045,023 | +0 | 2.29% | 12,725,450 |
| 2022-09-21 | 2022-09-19 | 1.582 | 8,045,023 | +0 | 2.29% | 12,725,450 |
| 2022-09-20 | 2022-09-16 | 1.696 | 8,045,023 | +0 | 2.29% | 13,640,950 |
| 2022-09-19 | 2022-09-15 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-09-16 | 2022-09-14 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-09-15 | 2022-09-13 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-09-14 | 2022-09-09 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-09-13 | 2022-09-08 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-09-09 | 2022-09-07 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-09-08 | 2022-09-06 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-09-07 | 2022-09-05 | 1.502 | 8,045,023 | +0 | 2.29% | 12,084,600 |
| 2022-09-06 | 2022-09-02 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-09-05 | 2022-09-01 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-09-02 | 2022-08-31 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-09-01 | 2022-08-30 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-08-31 | 2022-08-29 | 1.502 | 8,045,023 | +0 | 2.29% | 12,084,600 |
| 2022-08-30 | 2022-08-26 | 1.696 | 8,045,023 | +0 | 2.29% | 13,640,950 |
| 2022-08-29 | 2022-08-25 | 1.764 | 8,045,023 | +0 | 2.29% | 14,190,250 |
| 2022-08-26 | 2022-08-24 | 1.684 | 8,045,023 | +0 | 2.29% | 13,549,400 |
| 2022-08-25 | 2022-08-23 | 1.684 | 8,045,023 | +0 | 2.29% | 13,549,400 |
| 2022-08-24 | 2022-08-22 | 1.707 | 8,045,023 | +0 | 2.29% | 13,732,500 |
| 2022-08-23 | 2022-08-19 | 1.707 | 8,045,023 | +0 | 2.29% | 13,732,500 |
| 2022-08-22 | 2022-08-18 | 1.548 | 8,045,023 | +0 | 2.29% | 12,450,800 |
| 2022-08-19 | 2022-08-17 | 1.548 | 8,045,023 | +0 | 2.29% | 12,450,800 |
| 2022-08-18 | 2022-08-16 | 1.548 | 8,045,023 | +0 | 2.29% | 12,450,800 |
| 2022-08-17 | 2022-08-15 | 1.548 | 8,045,023 | +0 | 2.29% | 12,450,800 |
| 2022-08-16 | 2022-08-12 | 1.548 | 8,045,023 | +0 | 2.29% | 12,450,800 |
| 2022-08-15 | 2022-08-11 | 1.548 | 8,045,023 | +0 | 2.29% | 12,450,800 |
| 2022-08-12 | 2022-08-10 | 1.559 | 8,045,023 | +0 | 2.29% | 12,542,350 |
| 2022-08-11 | 2022-08-09 | 1.559 | 8,045,023 | +0 | 2.29% | 12,542,350 |
| 2022-08-10 | 2022-08-08 | 1.559 | 8,045,023 | +0 | 2.29% | 12,542,350 |
| 2022-08-09 | 2022-08-05 | 1.559 | 8,045,023 | +0 | 2.29% | 12,542,350 |
| 2022-08-08 | 2022-08-04 | 1.559 | 8,045,023 | +0 | 2.29% | 12,542,350 |
| 2022-08-05 | 2022-08-03 | 1.559 | 8,045,023 | +0 | 2.29% | 12,542,350 |
| 2022-08-04 | 2022-08-02 | 1.559 | 8,045,023 | +0 | 2.29% | 12,542,350 |
| 2022-08-03 | 2022-08-01 | 1.559 | 8,045,023 | +0 | 2.29% | 12,542,350 |
| 2022-08-02 | 2022-07-29 | 1.570 | 8,045,023 | +0 | 2.29% | 12,633,900 |
| 2022-08-01 | 2022-07-28 | 1.570 | 8,045,023 | +0 | 2.29% | 12,633,900 |
| 2022-07-29 | 2022-07-27 | 1.570 | 8,045,023 | +0 | 2.29% | 12,633,900 |
| 2022-07-28 | 2022-07-26 | 1.570 | 8,045,023 | +0 | 2.29% | 12,633,900 |
| 2022-07-27 | 2022-07-25 | 1.570 | 8,045,023 | +0 | 2.29% | 12,633,900 |
| 2022-07-26 | 2022-07-22 | 1.570 | 8,045,023 | +0 | 2.29% | 12,633,900 |
| 2022-07-25 | 2022-07-21 | 1.570 | 8,045,023 | +0 | 2.29% | 12,633,900 |
| 2022-07-22 | 2022-07-20 | 1.570 | 8,045,023 | +0 | 2.29% | 12,633,900 |
| 2022-07-21 | 2022-07-19 | 1.548 | 8,045,023 | +0 | 2.29% | 12,450,800 |
| 2022-07-20 | 2022-07-18 | 1.548 | 8,045,023 | +0 | 2.29% | 12,450,800 |
| 2022-07-19 | 2022-07-15 | 1.548 | 8,045,023 | +0 | 2.29% | 12,450,800 |
| 2022-07-18 | 2022-07-14 | 1.548 | 8,045,023 | +0 | 2.29% | 12,450,800 |
| 2022-07-15 | 2022-07-13 | 1.548 | 8,045,023 | +0 | 2.29% | 12,450,800 |
| 2022-07-14 | 2022-07-12 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-07-13 | 2022-07-11 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-07-12 | 2022-07-08 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-07-11 | 2022-07-07 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-07-08 | 2022-07-06 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-07-07 | 2022-07-05 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-07-06 | 2022-07-04 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-07-05 | 2022-06-30 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-07-04 | 2022-06-29 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-06-30 | 2022-06-28 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-06-29 | 2022-06-27 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-06-28 | 2022-06-24 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-06-27 | 2022-06-23 | 1.422 | 8,045,023 | +0 | 2.29% | 11,443,750 |
| 2022-06-24 | 2022-06-22 | 1.422 | 8,045,023 | +0 | 2.29% | 11,443,750 |
| 2022-06-23 | 2022-06-21 | 1.411 | 8,045,023 | +0 | 2.29% | 11,352,200 |
| 2022-06-22 | 2022-06-20 | 1.411 | 8,045,023 | +0 | 2.29% | 11,352,200 |
| 2022-06-21 | 2022-06-17 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-06-20 | 2022-06-16 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-06-17 | 2022-06-15 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-06-16 | 2022-06-14 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-06-15 | 2022-06-13 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-06-14 | 2022-06-10 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-06-13 | 2022-06-09 | 1.434 | 8,045,023 | +0 | 2.29% | 11,535,300 |
| 2022-06-10 | 2022-06-08 | 1.434 | 8,045,023 | +0 | 2.29% | 11,535,300 |
| 2022-06-09 | 2022-06-07 | 1.434 | 8,045,023 | +0 | 2.29% | 11,535,300 |
| 2022-06-08 | 2022-06-06 | 1.434 | 8,045,023 | +0 | 2.29% | 11,535,300 |
| 2022-06-07 | 2022-06-02 | 1.434 | 8,045,023 | +0 | 2.29% | 11,535,300 |
| 2022-06-06 | 2022-06-01 | 1.445 | 8,045,023 | +0 | 2.29% | 11,626,850 |
| 2022-06-02 | 2022-05-31 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-06-01 | 2022-05-30 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-05-31 | 2022-05-27 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-05-30 | 2022-05-26 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-05-27 | 2022-05-25 | 1.457 | 8,045,023 | +0 | 2.29% | 11,718,400 |
| 2022-05-26 | 2022-05-24 | 1.457 | 8,045,023 | +0 | 2.29% | 11,718,400 |
| 2022-05-25 | 2022-05-23 | 1.457 | 8,045,023 | +0 | 2.29% | 11,718,400 |
| 2022-05-24 | 2022-05-20 | 1.457 | 8,045,023 | +0 | 2.29% | 11,718,400 |
| 2022-05-23 | 2022-05-19 | 1.457 | 8,045,023 | +0 | 2.29% | 11,718,400 |
| 2022-05-20 | 2022-05-18 | 1.457 | 8,045,023 | +0 | 2.29% | 11,718,400 |
| 2022-05-19 | 2022-05-17 | 1.457 | 8,045,023 | +0 | 2.29% | 11,718,400 |
| 2022-05-18 | 2022-05-16 | 1.457 | 8,045,023 | +0 | 2.29% | 11,718,400 |
| 2022-05-17 | 2022-05-13 | 1.457 | 8,045,023 | +0 | 2.29% | 11,718,400 |
| 2022-05-16 | 2022-05-12 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2022-05-13 | 2022-05-11 | 1.491 | 8,045,023 | +0 | 2.29% | 11,993,050 |
| 2022-05-12 | 2022-05-10 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-05-11 | 2022-05-06 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-05-10 | 2022-05-05 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-05-06 | 2022-05-04 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-05-05 | 2022-05-03 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-05-04 | 2022-04-29 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-05-03 | 2022-04-28 | 1.434 | 8,045,023 | +0 | 2.29% | 11,535,300 |
| 2022-04-29 | 2022-04-27 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-04-28 | 2022-04-26 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-04-27 | 2022-04-25 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-04-26 | 2022-04-22 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-04-25 | 2022-04-21 | 1.422 | 8,045,023 | +0 | 2.29% | 11,443,750 |
| 2022-04-22 | 2022-04-20 | 1.422 | 8,045,023 | +0 | 2.29% | 11,443,750 |
| 2022-04-21 | 2022-04-19 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-04-20 | 2022-04-14 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-04-19 | 2022-04-13 | 1.650 | 8,045,023 | +0 | 2.29% | 13,274,750 |
| 2022-04-14 | 2022-04-12 | 1.593 | 8,045,023 | +0 | 2.29% | 12,817,000 |
| 2022-04-13 | 2022-04-11 | 1.582 | 8,045,023 | +0 | 2.29% | 12,725,450 |
| 2022-04-12 | 2022-04-08 | 1.570 | 8,045,023 | +0 | 2.29% | 12,633,900 |
| 2022-04-11 | 2022-04-07 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-04-08 | 2022-04-06 | 1.445 | 8,045,023 | +0 | 2.29% | 11,626,850 |
| 2022-04-07 | 2022-04-04 | 1.491 | 8,045,023 | +0 | 2.29% | 11,993,050 |
| 2022-04-06 | 2022-04-01 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-04-04 | 2022-03-31 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-04-01 | 2022-03-30 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-03-31 | 2022-03-29 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-03-30 | 2022-03-28 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-03-29 | 2022-03-25 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-03-28 | 2022-03-24 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-03-25 | 2022-03-23 | 1.491 | 8,045,023 | +0 | 2.29% | 11,993,050 |
| 2022-03-24 | 2022-03-22 | 1.491 | 8,045,023 | +0 | 2.29% | 11,993,050 |
| 2022-03-23 | 2022-03-21 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-03-22 | 2022-03-18 | 1.491 | 8,045,023 | +0 | 2.29% | 11,993,050 |
| 2022-03-21 | 2022-03-17 | 1.491 | 8,045,023 | +0 | 2.29% | 11,993,050 |
| 2022-03-18 | 2022-03-16 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2022-03-17 | 2022-03-15 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-03-16 | 2022-03-14 | 1.491 | 8,045,023 | +0 | 2.29% | 11,993,050 |
| 2022-03-15 | 2022-03-11 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2022-03-14 | 2022-03-10 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-03-11 | 2022-03-09 | 1.536 | 8,045,023 | +0 | 2.29% | 12,359,250 |
| 2022-03-10 | 2022-03-08 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2022-03-09 | 2022-03-07 | 1.502 | 8,045,023 | +0 | 2.29% | 12,084,600 |
| 2022-03-08 | 2022-03-04 | 1.525 | 8,045,023 | +0 | 2.29% | 12,267,700 |
| 2022-03-07 | 2022-03-03 | 1.502 | 8,045,023 | +0 | 2.29% | 12,084,600 |
| 2022-03-04 | 2022-03-02 | 1.559 | 8,045,023 | +0 | 2.29% | 12,542,350 |
| 2022-03-03 | 2022-03-01 | 1.570 | 8,045,023 | +0 | 2.29% | 12,633,900 |
| 2022-03-02 | 2022-02-28 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2022-03-01 | 2022-02-25 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-02-28 | 2022-02-24 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2022-02-25 | 2022-02-23 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-02-24 | 2022-02-22 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2022-02-23 | 2022-02-21 | 1.491 | 8,045,023 | +0 | 2.29% | 11,993,050 |
| 2022-02-22 | 2022-02-18 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-02-21 | 2022-02-17 | 1.468 | 8,045,023 | +0 | 2.29% | 11,809,950 |
| 2022-02-18 | 2022-02-16 | 1.479 | 8,045,023 | +0 | 2.29% | 11,901,500 |
| 2022-02-17 | 2022-02-15 | 1.514 | 8,045,023 | +0 | 2.29% | 12,176,150 |
| 2022-02-16 | 2022-02-14 | 1.593 | 8,045,023 | +0 | 2.29% | 12,817,000 |
| 2022-02-15 | 2022-02-11 | 1.491 | 8,045,023 | +0 | 2.29% | 11,993,050 |
| 2022-02-14 | 2022-02-10 | 1.548 | 8,045,023 | +0 | 2.29% | 12,450,800 |
| 2022-02-11 | 2022-02-09 | 1.525 | 8,045,023 | +144,995 | 2.29% | 12,267,700 |
| 2022-02-10 | 2022-02-08 | 1.491 | 7,900,028 | +364,684 | 2.25% | 11,776,900 |
| 2022-02-09 | 2022-02-07 | 1.479 | 7,535,344 | +373,472 | 2.14% | 11,147,500 |
| 2022-02-07 | 2022-01-31 | 1.593 | 7,161,872 | -83,482 | 2.04% | 11,410,000 |
| 2021-08-13 | 2021-08-11 | 1.491 | 7,245,354 | -878,757 | 2.06% | 10,800,950 |
| 2021-08-12 | 2021-08-10 | 1.570 | 8,124,111 | -2,192,500 | 2.31% | 12,758,100 |
| 2021-08-11 | 2021-08-09 | 1.536 | 10,316,611 | -2,135,380 | 2.94% | 15,849,001 |
| 2021-06-15 | 2021-06-10 | 1.445 | 12,451,991 | -694,218 | 3.54% | 17,995,900 |
| 2021-06-11 | 2021-06-09 | 1.411 | 13,146,209 | -628,312 | 3.74% | 18,550,400 |
| 2021-06-10 | 2021-06-08 | 1.400 | 13,774,521 | -1,168,747 | 3.92% | 19,280,251 |
| 2021-06-09 | 2021-06-07 | 1.411 | 14,943,268 | -949,058 | 4.25% | 21,086,200 |
| 2021-06-08 | 2021-06-04 | 1.366 | 15,892,326 | -333,927 | 4.52% | 21,702,000 |
| 2021-06-07 | 2021-06-03 | 1.366 | 16,226,253 | -944,665 | 4.62% | 22,157,999 |
| 2021-06-04 | 2021-06-02 | 1.434 | 17,170,918 | -329,534 | 4.89% | 24,620,401 |
| 2021-06-03 | 2021-06-01 | 1.491 | 17,500,452 | -443,772 | 4.98% | 26,088,651 |
| 2021-06-02 | 2021-05-31 | 1.491 | 17,944,224 | -483,316 | 5.11% | 26,750,200 |
| 2021-05-28 | 2021-05-26 | 1.787 | 18,427,540 | -175,752 | 5.24% | 32,922,899 |
| 2021-05-26 | 2021-05-24 | 1.809 | 18,603,292 | -219,689 | 5.29% | 33,660,300 |
| 2021-05-25 | 2021-05-21 | 1.787 | 18,822,981 | -426,198 | 5.35% | 33,629,400 |
| 2021-05-24 | 2021-05-20 | 1.752 | 19,249,179 | -70,300 | 5.48% | 33,733,701 |
| 2021-05-14 | 2021-05-12 | 1.536 | 19,319,479 | +43,938 | 5.50% | 29,679,750 |
| 2021-05-12 | 2021-05-10 | 1.502 | 19,275,541 | +373,472 | 5.48% | 28,954,200 |
| 2021-05-11 | 2021-05-07 | 1.536 | 18,902,069 | +35,150 | 5.38% | 29,038,499 |
| 2021-05-07 | 2021-05-05 | 1.593 | 18,866,919 | +8,787 | 5.37% | 30,058,000 |
| 2021-05-06 | 2021-05-04 | 1.650 | 18,858,132 | +8,788 | 5.37% | 31,117,001 |
| 2021-05-04 | 2021-04-30 | 1.502 | 18,849,344 | +87,876 | 5.36% | 28,314,000 |
| 2021-05-03 | 2021-04-29 | 1.502 | 18,761,468 | +382,259 | 5.34% | 28,182,000 |
| 2021-04-29 | 2021-04-27 | 1.536 | 18,379,209 | +755,731 | 5.23% | 28,235,250 |
| 2021-04-28 | 2021-04-26 | 1.479 | 17,623,478 | +606,343 | 5.01% | 26,071,501 |
| 2021-04-27 | 2021-04-23 | 1.525 | 17,017,135 | +496,498 | 4.84% | 25,949,100 |
| 2021-04-26 | 2021-04-22 | 1.479 | 16,520,637 | +351,503 | 4.70% | 24,440,000 |
| 2021-04-23 | 2021-04-21 | 1.479 | 16,169,134 | +272,415 | 4.60% | 23,920,000 |
| 2021-04-22 | 2021-04-20 | 1.479 | 15,896,719 | +254,839 | 4.52% | 23,516,999 |
| 2021-04-21 | 2021-04-19 | 1.479 | 15,641,880 | +219,689 | 4.45% | 23,140,000 |
| 2021-04-19 | 2021-04-15 | 1.479 | 15,422,191 | +52,726 | 4.39% | 22,815,001 |
| 2021-04-16 | 2021-04-14 | 1.479 | 15,369,465 | +232,871 | 4.37% | 22,737,000 |
| 2021-04-14 | 2021-04-12 | 1.479 | 15,136,594 | +61,513 | 4.31% | 22,392,499 |
| 2021-03-29 | 2021-03-25 | 1.514 | 15,075,081 | +193,326 | 4.29% | 22,816,149 |
| 2021-03-25 | 2021-03-23 | 1.479 | 14,881,755 | +193,327 | 4.23% | 22,015,500 |
| 2021-03-24 | 2021-03-22 | 1.479 | 14,688,428 | +70,300 | 4.18% | 21,729,500 |
| 2021-03-22 | 2021-03-18 | 1.491 | 14,618,128 | +52,726 | 4.16% | 21,791,851 |
| 2021-03-19 | 2021-03-17 | 1.514 | 14,565,402 | +70,300 | 4.14% | 22,044,750 |
| 2021-03-18 | 2021-03-16 | 1.479 | 14,495,102 | +83,482 | 4.12% | 21,443,501 |
| 2021-03-16 | 2021-03-12 | 1.479 | 14,411,620 | +87,876 | 4.10% | 21,320,001 |
| 2021-03-15 | 2021-03-11 | 1.479 | 14,323,744 | +118,632 | 4.08% | 21,190,000 |
| 2021-03-10 | 2021-03-08 | 1.479 | 14,205,112 | +149,389 | 4.04% | 21,014,501 |
| 2021-03-09 | 2021-03-05 | 1.491 | 14,055,723 | +439,379 | 4.00% | 20,953,450 |
| 2021-03-08 | 2021-03-04 | 1.491 | 13,616,344 | +329,534 | 3.87% | 20,298,450 |
| 2021-03-05 | 2021-03-03 | 1.502 | 13,286,810 | +43,938 | 3.78% | 19,958,400 |
| 2021-03-04 | 2021-03-02 | 1.502 | 13,242,872 | +276,808 | 3.77% | 19,892,399 |
| 2021-03-03 | 2021-03-01 | 1.502 | 12,966,064 | +311,959 | 3.69% | 19,476,600 |
| 2021-03-02 | 2021-02-26 | 1.502 | 12,654,105 | +1,203,897 | 3.60% | 19,008,000 |
| 2021-03-01 | 2021-02-25 | 1.479 | 11,450,208 | +2,245,225 | 3.26% | 16,939,001 |
| 2020-12-02 | 2020-11-30 | 0.933 | 9,204,983 | -17,575 | 2.62% | 8,589,500 |
| 2020-11-17 | 2020-11-13 | 0.762 | 9,222,558 | +2,864,749 | 2.62% | 7,031,650 |
| 2020-11-13 | 2020-11-11 | 0.671 | 6,357,809 | -4,394 | 1.81% | 4,268,650 |
| 2019-12-18 | 2019-12-16 | 0.501 | 6,362,203 | -43,938 | 1.81% | 3,185,600 |
| 2019-12-17 | 2019-12-13 | 0.495 | 6,406,141 | 1.82% | 3,171,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy