History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 60,000 | +0 | 0.01% | 270,000 |
| 2025-10-13 | 2025-10-09 | 4.490 | 60,000 | +0 | 0.01% | 269,400 |
| 2025-10-10 | 2025-10-08 | 4.490 | 60,000 | +0 | 0.01% | 269,400 |
| 2025-10-09 | 2025-10-06 | 4.490 | 60,000 | +0 | 0.01% | 269,400 |
| 2025-10-08 | 2025-10-03 | 4.490 | 60,000 | +0 | 0.01% | 269,400 |
| 2025-10-06 | 2025-10-02 | 4.490 | 60,000 | +0 | 0.01% | 269,400 |
| 2025-10-03 | 2025-09-30 | 4.500 | 60,000 | +0 | 0.01% | 270,000 |
| 2025-10-02 | 2025-09-29 | 4.300 | 60,000 | +0 | 0.01% | 258,000 |
| 2025-09-30 | 2025-09-26 | 4.300 | 60,000 | +0 | 0.01% | 258,000 |
| 2025-09-29 | 2025-09-25 | 4.300 | 60,000 | +0 | 0.01% | 258,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 60,000 | +0 | 0.01% | 258,000 |
| 2025-09-25 | 2025-09-23 | 4.300 | 60,000 | +0 | 0.01% | 258,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 60,000 | +0 | 0.01% | 258,000 |
| 2025-09-23 | 2025-09-19 | 4.300 | 60,000 | +0 | 0.01% | 258,000 |
| 2025-09-22 | 2025-09-18 | 4.550 | 60,000 | +0 | 0.01% | 273,000 |
| 2025-09-19 | 2025-09-17 | 4.550 | 60,000 | +0 | 0.01% | 273,000 |
| 2025-09-18 | 2025-09-16 | 4.560 | 60,000 | +0 | 0.01% | 273,600 |
| 2025-09-17 | 2025-09-15 | 4.600 | 60,000 | +0 | 0.01% | 276,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 60,000 | +0 | 0.01% | 276,000 |
| 2025-09-15 | 2025-09-11 | 4.600 | 60,000 | +0 | 0.01% | 276,000 |
| 2025-09-12 | 2025-09-10 | 4.550 | 60,000 | +0 | 0.01% | 273,000 |
| 2025-09-11 | 2025-09-09 | 4.550 | 60,000 | +0 | 0.01% | 273,000 |
| 2025-09-10 | 2025-09-08 | 4.550 | 60,000 | +0 | 0.01% | 273,000 |
| 2025-09-09 | 2025-09-05 | 4.550 | 60,000 | +0 | 0.01% | 273,000 |
| 2025-09-08 | 2025-09-04 | 4.550 | 60,000 | +0 | 0.01% | 273,000 |
| 2025-09-05 | 2025-09-03 | 4.550 | 60,000 | +0 | 0.01% | 273,000 |
| 2025-09-04 | 2025-09-02 | 4.550 | 60,000 | +0 | 0.01% | 273,000 |
| 2025-09-03 | 2025-09-01 | 4.550 | 60,000 | +0 | 0.01% | 273,000 |
| 2025-09-02 | 2025-08-29 | 4.550 | 60,000 | +0 | 0.01% | 273,000 |
| 2025-09-01 | 2025-08-28 | 4.550 | 60,000 | +0 | 0.01% | 273,000 |
| 2025-08-29 | 2025-08-27 | 4.550 | 60,000 | +0 | 0.01% | 273,000 |
| 2025-08-28 | 2025-08-26 | 4.500 | 60,000 | +0 | 0.01% | 270,000 |
| 2025-08-27 | 2025-08-25 | 4.770 | 60,000 | +0 | 0.01% | 286,200 |
| 2025-08-26 | 2025-08-22 | 4.770 | 60,000 | +0 | 0.01% | 286,200 |
| 2025-08-25 | 2025-08-21 | 4.770 | 60,000 | +0 | 0.01% | 286,200 |
| 2025-08-22 | 2025-08-20 | 4.770 | 60,000 | +0 | 0.01% | 286,200 |
| 2025-08-21 | 2025-08-19 | 4.770 | 60,000 | +0 | 0.01% | 286,200 |
| 2025-08-20 | 2025-08-18 | 4.770 | 60,000 | +0 | 0.01% | 286,200 |
| 2025-08-19 | 2025-08-15 | 4.800 | 60,000 | +0 | 0.01% | 288,000 |
| 2025-08-18 | 2025-08-14 | 4.800 | 60,000 | +0 | 0.01% | 288,000 |
| 2025-08-15 | 2025-08-13 | 4.800 | 60,000 | +0 | 0.01% | 288,000 |
| 2025-08-14 | 2025-08-12 | 4.800 | 60,000 | +0 | 0.01% | 288,000 |
| 2025-08-13 | 2025-08-11 | 4.800 | 60,000 | +0 | 0.01% | 288,000 |
| 2025-08-12 | 2025-08-08 | 4.800 | 60,000 | +0 | 0.01% | 288,000 |
| 2025-08-11 | 2025-08-07 | 4.800 | 60,000 | +0 | 0.01% | 288,000 |
| 2025-08-08 | 2025-08-06 | 5.700 | 60,000 | +0 | 0.01% | 342,000 |
| 2025-08-07 | 2025-08-05 | 6.150 | 60,000 | +0 | 0.01% | 369,000 |
| 2025-08-06 | 2025-08-04 | 6.770 | 60,000 | +0 | 0.01% | 406,200 |
| 2025-08-05 | 2025-08-01 | 6.770 | 60,000 | +0 | 0.01% | 406,200 |
| 2025-08-04 | 2025-07-31 | 6.770 | 60,000 | +0 | 0.01% | 406,200 |
| 2025-08-01 | 2025-07-30 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-07-31 | 2025-07-29 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-07-30 | 2025-07-28 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-07-29 | 2025-07-25 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-07-28 | 2025-07-24 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-07-25 | 2025-07-23 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-07-24 | 2025-07-22 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-07-23 | 2025-07-21 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-07-22 | 2025-07-18 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-07-21 | 2025-07-17 | 6.860 | 60,000 | +0 | 0.01% | 411,600 |
| 2025-07-18 | 2025-07-16 | 6.860 | 60,000 | +0 | 0.01% | 411,600 |
| 2025-07-17 | 2025-07-15 | 6.860 | 60,000 | +0 | 0.01% | 411,600 |
| 2025-07-16 | 2025-07-14 | 6.860 | 60,000 | +0 | 0.01% | 411,600 |
| 2025-07-15 | 2025-07-11 | 6.860 | 60,000 | +0 | 0.01% | 411,600 |
| 2025-07-14 | 2025-07-10 | 6.860 | 60,000 | +0 | 0.01% | 411,600 |
| 2025-07-11 | 2025-07-09 | 6.900 | 60,000 | +0 | 0.01% | 414,000 |
| 2025-07-10 | 2025-07-08 | 6.900 | 60,000 | +0 | 0.01% | 414,000 |
| 2025-07-09 | 2025-07-07 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-07-08 | 2025-07-04 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-07-07 | 2025-07-03 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-07-04 | 2025-07-02 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-07-03 | 2025-06-30 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-07-02 | 2025-06-27 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-06-30 | 2025-06-26 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-06-27 | 2025-06-25 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-06-26 | 2025-06-24 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-06-25 | 2025-06-23 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-06-24 | 2025-06-20 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-06-23 | 2025-06-19 | 6.800 | 60,000 | +0 | 0.01% | 408,000 |
| 2025-06-20 | 2025-06-18 | 6.900 | 60,000 | +0 | 0.01% | 414,000 |
| 2025-06-19 | 2025-06-17 | 6.900 | 60,000 | +0 | 0.01% | 414,000 |
| 2025-06-18 | 2025-06-16 | 6.900 | 60,000 | -10,000 | 0.01% | 414,000 |
| 2025-06-05 | 2025-06-03 | 7.350 | 70,000 | -10,000 | 0.02% | 514,500 |
| 2025-06-04 | 2025-06-02 | 6.300 | 80,000 | -5,000 | 0.02% | 504,000 |
| 2025-05-14 | 2025-05-12 | 3.220 | 85,000 | -10,000 | 0.02% | 273,700 |
| 2025-05-07 | 2025-05-02 | 3.220 | 95,000 | -5,000 | 0.02% | 305,900 |
| 2025-03-18 | 2025-03-14 | 2.700 | 100,000 | -25,000 | 0.03% | 270,000 |
| 2025-03-13 | 2025-03-11 | 2.600 | 125,000 | -15,000 | 0.03% | 325,000 |
| 2025-03-03 | 2025-02-27 | 2.600 | 140,000 | -10,000 | 0.03% | 364,000 |
| 2024-04-19 | 2024-04-17 | 2.130 | 150,000 | +10,000 | 0.04% | 319,500 |
| 2024-02-06 | 2024-02-02 | 3.475 | 140,000 | +7,447 | 0.03% | 486,476 |
| 2024-01-22 | 2024-01-18 | 3.475 | 132,553 | -28,404 | 0.03% | 460,599 |
| 2024-01-16 | 2024-01-12 | 3.221 | 160,957 | -4,734 | 0.04% | 518,499 |
| 2024-01-05 | 2024-01-03 | 2.112 | 165,691 | -4,735 | 0.04% | 349,999 |
| 2024-01-02 | 2023-12-28 | 1.563 | 170,426 | -4,734 | 0.05% | 266,401 |
| 2023-09-14 | 2023-09-12 | 1.421 | 175,160 | +3,318 | 0.05% | 248,915 |
| 2023-05-15 | 2023-05-11 | 1.582 | 171,842 | -9,289 | 0.05% | 271,816 |
| 2023-05-12 | 2023-05-10 | 1.514 | 181,131 | +9,773 | 0.05% | 274,142 |
| 2022-12-20 | 2022-12-16 | 1.582 | 171,358 | -87,875 | 0.05% | 271,051 |
| 2022-08-31 | 2022-08-29 | 1.502 | 259,233 | -17,576 | 0.07% | 389,399 |
| 2022-08-24 | 2022-08-22 | 1.707 | 276,809 | +39,545 | 0.08% | 472,501 |
| 2022-06-24 | 2022-06-22 | 1.422 | 237,264 | -87,876 | 0.07% | 337,499 |
| 2022-06-14 | 2022-06-10 | 1.536 | 325,140 | +87,876 | 0.09% | 499,500 |
| 2022-04-11 | 2022-04-07 | 1.479 | 237,264 | +17,575 | 0.07% | 350,999 |
| 2022-03-23 | 2022-03-21 | 1.479 | 219,689 | -188,933 | 0.06% | 325,000 |
| 2022-03-02 | 2022-02-28 | 1.468 | 408,622 | -61,513 | 0.12% | 599,850 |
| 2022-03-01 | 2022-02-25 | 1.479 | 470,135 | -61,513 | 0.13% | 695,500 |
| 2022-02-28 | 2022-02-24 | 1.468 | 531,648 | -70,301 | 0.15% | 780,450 |
| 2022-02-24 | 2022-02-22 | 1.468 | 601,949 | -43,938 | 0.17% | 883,650 |
| 2022-02-23 | 2022-02-21 | 1.491 | 645,887 | -52,725 | 0.18% | 962,851 |
| 2022-02-16 | 2022-02-14 | 1.593 | 698,612 | -70,301 | 0.20% | 1,113,000 |
| 2022-02-15 | 2022-02-11 | 1.491 | 768,913 | -61,513 | 0.22% | 1,146,251 |
| 2022-02-14 | 2022-02-10 | 1.548 | 830,426 | -70,300 | 0.24% | 1,285,201 |
| 2022-02-11 | 2022-02-09 | 1.525 | 900,726 | -70,301 | 0.26% | 1,373,500 |
| 2022-02-09 | 2022-02-07 | 1.479 | 971,027 | -52,725 | 0.28% | 1,436,500 |
| 2022-01-04 | 2021-12-31 | 1.650 | 1,023,752 | -4,394 | 0.29% | 1,689,250 |
| 2022-01-03 | 2021-12-29 | 1.514 | 1,028,146 | -4,394 | 0.29% | 1,556,100 |
| 2021-12-02 | 2021-11-30 | 1.479 | 1,032,540 | +4,394 | 0.29% | 1,527,500 |
| 2021-11-19 | 2021-11-17 | 1.491 | 1,028,146 | -87,876 | 0.29% | 1,532,700 |
| 2021-07-23 | 2021-07-21 | 1.593 | 1,116,022 | -131,813 | 0.32% | 1,778,000 |
| 2021-07-22 | 2021-07-20 | 1.559 | 1,247,835 | -131,814 | 0.35% | 1,945,399 |
| 2021-07-21 | 2021-07-19 | 1.479 | 1,379,649 | -8,788 | 0.39% | 2,041,000 |
| 2021-06-24 | 2021-06-22 | 1.502 | 1,388,437 | -39,544 | 0.40% | 2,085,601 |
| 2021-06-23 | 2021-06-21 | 1.479 | 1,427,981 | -85,678 | 0.41% | 2,112,501 |
| 2021-06-17 | 2021-06-15 | 1.479 | 1,513,659 | -32,954 | 0.43% | 2,239,249 |
| 2021-06-11 | 2021-06-09 | 1.411 | 1,546,613 | +4,394 | 0.44% | 2,182,400 |
| 2021-06-09 | 2021-06-07 | 1.411 | 1,542,219 | +61,513 | 0.44% | 2,176,200 |
| 2021-06-08 | 2021-06-04 | 1.366 | 1,480,706 | +144,995 | 0.42% | 2,022,000 |
| 2021-06-07 | 2021-06-03 | 1.366 | 1,335,711 | +144,995 | 0.38% | 1,824,000 |
| 2021-06-04 | 2021-06-02 | 1.434 | 1,190,716 | +74,694 | 0.34% | 1,707,300 |
| 2021-06-03 | 2021-06-01 | 1.491 | 1,116,022 | +87,876 | 0.32% | 1,663,700 |
| 2021-05-28 | 2021-05-26 | 1.787 | 1,028,146 | +57,119 | 0.29% | 1,836,900 |
| 2021-05-25 | 2021-05-21 | 1.787 | 971,027 | +87,876 | 0.28% | 1,734,850 |
| 2021-05-24 | 2021-05-20 | 1.752 | 883,151 | -4,394 | 0.25% | 1,547,700 |
| 2021-05-21 | 2021-05-18 | 1.502 | 887,545 | +105,451 | 0.25% | 1,333,200 |
| 2021-05-06 | 2021-05-04 | 1.650 | 782,094 | +4,394 | 0.22% | 1,290,500 |
| 2021-05-04 | 2021-04-30 | 1.502 | 777,700 | -325,140 | 0.22% | 1,168,200 |
| 2021-05-03 | 2021-04-29 | 1.502 | 1,102,840 | -175,752 | 0.31% | 1,656,599 |
| 2021-04-30 | 2021-04-28 | 1.525 | 1,278,592 | -175,751 | 0.36% | 1,949,700 |
| 2021-04-29 | 2021-04-27 | 1.536 | 1,454,343 | -268,021 | 0.41% | 2,234,250 |
| 2021-04-28 | 2021-04-26 | 1.479 | 1,722,364 | -184,539 | 0.49% | 2,548,000 |
| 2021-04-27 | 2021-04-23 | 1.525 | 1,906,903 | -131,814 | 0.54% | 2,907,799 |
| 2021-04-26 | 2021-04-22 | 1.479 | 2,038,717 | -118,632 | 0.58% | 3,016,000 |
| 2021-04-23 | 2021-04-21 | 1.479 | 2,157,349 | -17,575 | 0.61% | 3,191,500 |
| 2021-04-22 | 2021-04-20 | 1.479 | 2,174,924 | -4,394 | 0.62% | 3,217,500 |
| 2021-04-21 | 2021-04-19 | 1.479 | 2,179,318 | -8,788 | 0.62% | 3,224,000 |
| 2021-04-20 | 2021-04-16 | 1.479 | 2,188,106 | -13,181 | 0.62% | 3,237,001 |
| 2021-04-19 | 2021-04-15 | 1.479 | 2,201,287 | -26,363 | 0.63% | 3,256,500 |
| 2021-04-16 | 2021-04-14 | 1.479 | 2,227,650 | -17,575 | 0.63% | 3,295,500 |
| 2021-04-15 | 2021-04-13 | 1.479 | 2,245,225 | -13,181 | 0.64% | 3,321,500 |
| 2021-04-14 | 2021-04-12 | 1.479 | 2,258,406 | -26,363 | 0.64% | 3,341,000 |
| 2021-04-09 | 2021-04-07 | 1.479 | 2,284,769 | -17,575 | 0.65% | 3,380,000 |
| 2021-04-08 | 2021-04-01 | 1.479 | 2,302,344 | -8,788 | 0.65% | 3,406,000 |
| 2021-04-07 | 2021-03-31 | 1.479 | 2,311,132 | -13,181 | 0.66% | 3,419,000 |
| 2021-04-01 | 2021-03-30 | 1.479 | 2,324,313 | -30,757 | 0.66% | 3,438,500 |
| 2021-03-31 | 2021-03-29 | 1.491 | 2,355,070 | -8,787 | 0.67% | 3,510,801 |
| 2021-03-30 | 2021-03-26 | 1.514 | 2,363,857 | -8,788 | 0.67% | 3,577,700 |
| 2021-03-29 | 2021-03-25 | 1.514 | 2,372,645 | -197,720 | 0.68% | 3,591,000 |
| 2021-03-26 | 2021-03-24 | 1.479 | 2,570,365 | -8,788 | 0.73% | 3,802,500 |
| 2021-03-24 | 2021-03-22 | 1.479 | 2,579,153 | -26,362 | 0.73% | 3,815,501 |
| 2021-03-23 | 2021-03-19 | 1.479 | 2,605,515 | -43,938 | 0.74% | 3,854,499 |
| 2021-03-22 | 2021-03-18 | 1.491 | 2,649,453 | -43,938 | 0.75% | 3,949,650 |
| 2021-03-19 | 2021-03-17 | 1.514 | 2,693,391 | -61,513 | 0.77% | 4,076,450 |
| 2021-03-18 | 2021-03-16 | 1.479 | 2,754,904 | -74,694 | 0.78% | 4,075,500 |
| 2021-03-17 | 2021-03-15 | 1.479 | 2,829,598 | -21,969 | 0.80% | 4,185,999 |
| 2021-03-16 | 2021-03-12 | 1.479 | 2,851,567 | -21,969 | 0.81% | 4,218,499 |
| 2021-03-15 | 2021-03-11 | 1.479 | 2,873,536 | -17,575 | 0.82% | 4,250,999 |
| 2021-03-12 | 2021-03-10 | 1.479 | 2,891,111 | -13,182 | 0.82% | 4,276,999 |
| 2021-03-11 | 2021-03-09 | 1.479 | 2,904,293 | -39,544 | 0.83% | 4,296,500 |
| 2021-03-10 | 2021-03-08 | 1.479 | 2,943,837 | -83,482 | 0.84% | 4,355,000 |
| 2021-03-09 | 2021-03-05 | 1.491 | 3,027,319 | -386,653 | 0.86% | 4,512,950 |
| 2021-03-08 | 2021-03-04 | 1.491 | 3,413,972 | -123,026 | 0.97% | 5,089,350 |
| 2021-03-05 | 2021-03-03 | 1.502 | 3,536,998 | -17,575 | 1.01% | 5,313,000 |
| 2021-03-04 | 2021-03-02 | 1.502 | 3,554,573 | -219,690 | 1.01% | 5,339,400 |
| 2021-03-03 | 2021-03-01 | 1.502 | 3,774,263 | -285,596 | 1.07% | 5,669,401 |
| 2021-03-02 | 2021-02-26 | 1.502 | 4,059,859 | -790,881 | 1.16% | 6,098,400 |
| 2021-03-01 | 2021-02-25 | 1.479 | 4,850,740 | -905,120 | 1.38% | 7,176,000 |
| 2021-02-26 | 2021-02-24 | 1.388 | 5,755,860 | -579,980 | 1.64% | 7,991,000 |
| 2021-02-25 | 2021-02-23 | 1.331 | 6,335,840 | -43,938 | 1.80% | 8,435,700 |
| 2021-02-24 | 2021-02-22 | 1.297 | 6,379,778 | -4,394 | 1.82% | 8,276,400 |
| 2021-02-23 | 2021-02-19 | 1.218 | 6,384,172 | -4,394 | 1.82% | 7,773,550 |
| 2021-02-22 | 2021-02-18 | 1.218 | 6,388,566 | -87,875 | 1.82% | 7,778,901 |
| 2021-02-19 | 2021-02-17 | 1.263 | 6,476,441 | +4,394 | 1.84% | 8,180,700 |
| 2021-02-18 | 2021-02-16 | 1.195 | 6,472,047 | -478,923 | 1.84% | 7,733,249 |
| 2021-02-16 | 2021-02-09 | 1.024 | 6,950,970 | +158,176 | 1.98% | 7,119,000 |
| 2021-02-10 | 2021-02-08 | 1.013 | 6,792,794 | -21,969 | 1.93% | 6,879,700 |
| 2021-02-09 | 2021-02-05 | 0.967 | 6,814,763 | -65,907 | 1.94% | 6,591,750 |
| 2021-02-08 | 2021-02-04 | 0.967 | 6,880,670 | +61,513 | 1.96% | 6,655,500 |
| 2021-02-04 | 2021-02-02 | 0.740 | 6,819,157 | +114,239 | 1.94% | 5,044,000 |
| 2021-02-03 | 2021-02-01 | 0.706 | 6,704,918 | +43,938 | 1.91% | 4,730,600 |
| 2021-01-25 | 2021-01-21 | 0.728 | 6,660,980 | +43,938 | 1.89% | 4,851,200 |
| 2021-01-22 | 2021-01-20 | 0.706 | 6,617,042 | +162,570 | 1.88% | 4,668,600 |
| 2021-01-20 | 2021-01-18 | 0.649 | 6,454,472 | -13,182 | 1.84% | 4,186,650 |
| 2021-01-19 | 2021-01-15 | 0.569 | 6,467,654 | -4,393 | 1.84% | 3,680,000 |
| 2021-01-08 | 2021-01-06 | 0.615 | 6,472,047 | +17,575 | 1.84% | 3,977,100 |
| 2021-01-07 | 2021-01-05 | 0.580 | 6,454,472 | +175,751 | 1.84% | 3,745,950 |
| 2021-01-06 | 2021-01-04 | 0.615 | 6,278,721 | +48,332 | 1.79% | 3,858,300 |
| 2021-01-04 | 2020-12-29 | 0.615 | 6,230,389 | +325,140 | 1.77% | 3,828,600 |
| 2020-12-29 | 2020-12-24 | 0.592 | 5,905,249 | +52,725 | 1.68% | 3,494,400 |
| 2020-12-23 | 2020-12-21 | 0.615 | 5,852,524 | +43,938 | 1.67% | 3,596,400 |
| 2020-12-17 | 2020-12-15 | 0.671 | 5,808,586 | +39,544 | 1.65% | 3,899,900 |
| 2020-12-11 | 2020-12-09 | 0.683 | 5,769,042 | +263,628 | 1.64% | 3,939,000 |
| 2020-12-10 | 2020-12-08 | 0.774 | 5,505,414 | +92,269 | 1.57% | 4,260,200 |
| 2020-12-09 | 2020-12-07 | 0.774 | 5,413,145 | +136,207 | 1.54% | 4,188,800 |
| 2020-12-04 | 2020-12-02 | 0.660 | 5,276,938 | +17,576 | 1.50% | 3,482,900 |
| 2020-12-03 | 2020-12-01 | 0.808 | 5,259,362 | -149,389 | 1.50% | 4,249,350 |
| 2020-12-02 | 2020-11-30 | 0.933 | 5,408,751 | +175,751 | 1.54% | 5,047,100 |
| 2020-12-01 | 2020-11-27 | 0.888 | 5,233,000 | -87,875 | 1.49% | 4,644,900 |
| 2020-11-27 | 2020-11-25 | 0.990 | 5,320,875 | +17,575 | 1.51% | 5,267,850 |
| 2020-11-24 | 2020-11-20 | 1.024 | 5,303,300 | -13,182 | 1.51% | 5,431,500 |
| 2020-11-19 | 2020-11-17 | 0.910 | 5,316,482 | +109,845 | 1.51% | 4,840,000 |
| 2020-11-18 | 2020-11-16 | 1.013 | 5,206,637 | +87,876 | 1.48% | 5,273,250 |
| 2020-11-17 | 2020-11-13 | 0.762 | 5,118,761 | +149,389 | 1.46% | 3,902,750 |
| 2020-11-16 | 2020-11-12 | 0.694 | 4,969,372 | -87,876 | 1.41% | 3,449,550 |
| 2020-11-13 | 2020-11-11 | 0.671 | 5,057,248 | -4,394 | 1.44% | 3,395,450 |
| 2020-11-12 | 2020-11-10 | 0.717 | 5,061,642 | -215,296 | 1.44% | 3,628,800 |
| 2020-11-11 | 2020-11-09 | 0.751 | 5,276,938 | +1,217,079 | 1.50% | 3,963,300 |
| 2020-11-10 | 2020-11-06 | 0.518 | 4,059,859 | +74,695 | 1.16% | 2,102,100 |
| 2020-11-09 | 2020-11-05 | 0.495 | 3,985,164 | -180,146 | 1.13% | 1,972,725 |
| 2020-11-06 | 2020-11-04 | 0.535 | 4,165,310 | +180,146 | 1.19% | 2,227,800 |
| 2020-11-05 | 2020-11-03 | 0.455 | 3,985,164 | +254,839 | 1.13% | 1,814,000 |
| 2020-10-27 | 2020-10-22 | 0.284 | 3,730,325 | +21,969 | 1.06% | 1,061,250 |
| 2020-10-21 | 2020-10-19 | 0.296 | 3,708,356 | +35,151 | 1.06% | 1,097,200 |
| 2020-09-24 | 2020-09-22 | 0.347 | 3,673,205 | +114,238 | 1.04% | 1,274,900 |
| 2020-08-06 | 2020-08-04 | 0.376 | 3,558,967 | +13,181 | 1.01% | 1,336,500 |
| 2020-07-23 | 2020-07-21 | 0.324 | 3,545,786 | -153,782 | 1.01% | 1,149,975 |
| 2020-06-23 | 2020-06-19 | 0.341 | 3,699,568 | -17,575 | 1.05% | 1,263,000 |
| 2020-06-16 | 2020-06-12 | 0.358 | 3,717,143 | +17,575 | 1.06% | 1,332,450 |
| 2020-05-12 | 2020-05-08 | 0.330 | 3,699,568 | -26,363 | 1.05% | 1,220,900 |
| 2020-04-14 | 2020-04-08 | 0.290 | 3,725,931 | -4,394 | 1.06% | 1,081,200 |
| 2020-03-20 | 2020-03-18 | 0.279 | 3,730,325 | +43,938 | 1.06% | 1,040,025 |
| 2020-03-09 | 2020-03-05 | 0.398 | 3,686,387 | -8,787 | 1.05% | 1,468,250 |
| 2020-02-25 | 2020-02-21 | 0.432 | 3,695,174 | +8,787 | 1.05% | 1,597,900 |
| 2020-02-20 | 2020-02-18 | 0.432 | 3,686,387 | -391,047 | 1.05% | 1,594,100 |
| 2020-02-19 | 2020-02-17 | 0.501 | 4,077,434 | -5,663,591 | 1.16% | 2,041,600 |
| 2020-02-18 | 2020-02-14 | 0.432 | 9,741,025 | +105,451 | 2.77% | 4,212,300 |
| 2020-02-17 | 2020-02-13 | 0.438 | 9,635,574 | +1,876,147 | 2.74% | 4,221,525 |
| 2020-02-04 | 2020-01-31 | 0.421 | 7,759,427 | +439,379 | 2.21% | 3,267,100 |
| 2020-02-03 | 2020-01-30 | 0.415 | 7,320,048 | +48,331 | 2.08% | 3,040,450 |
| 2020-01-31 | 2020-01-29 | 0.432 | 7,271,717 | -83,482 | 2.07% | 3,144,500 |
| 2020-01-30 | 2020-01-24 | 0.455 | 7,355,199 | +4,394 | 2.09% | 3,348,000 |
| 2020-01-23 | 2020-01-21 | 0.449 | 7,350,805 | +373,472 | 2.09% | 3,304,175 |
| 2020-01-22 | 2020-01-20 | 0.461 | 6,977,333 | +61,513 | 1.99% | 3,215,700 |
| 2020-01-21 | 2020-01-17 | 0.455 | 6,915,820 | +8,788 | 1.97% | 3,148,000 |
| 2020-01-20 | 2020-01-16 | 0.455 | 6,907,032 | +87,875 | 1.96% | 3,144,000 |
| 2020-01-17 | 2020-01-15 | 0.455 | 6,819,157 | +96,664 | 1.94% | 3,104,000 |
| 2020-01-16 | 2020-01-14 | 0.461 | 6,722,493 | +158,176 | 1.91% | 3,098,250 |
| 2020-01-15 | 2020-01-13 | 0.467 | 6,564,317 | +5,975,550 | 1.87% | 3,062,700 |
| 2020-01-10 | 2020-01-08 | 0.427 | 588,767 | +26,362 | 0.17% | 251,250 |
| 2020-01-08 | 2020-01-06 | 0.444 | 562,405 | -4,393 | 0.16% | 249,600 |
| 2020-01-07 | 2020-01-03 | 0.478 | 566,798 | -43,938 | 0.16% | 270,900 |
| 2020-01-06 | 2020-01-02 | 0.455 | 610,736 | +105,451 | 0.17% | 278,000 |
| 2020-01-02 | 2019-12-27 | 0.472 | 505,285 | +21,968 | 0.14% | 238,625 |
| 2019-12-30 | 2019-12-24 | 0.501 | 483,317 | +87,876 | 0.14% | 242,000 |
| 2019-12-27 | 2019-12-20 | 0.478 | 395,441 | -8,787 | 0.11% | 189,000 |
| 2019-12-23 | 2019-12-19 | 0.484 | 404,228 | +43,938 | 0.11% | 195,500 |
| 2019-12-20 | 2019-12-18 | 0.512 | 360,290 | +8,787 | 0.10% | 184,500 |
| 2019-12-19 | 2019-12-17 | 0.535 | 351,503 | -101,057 | 0.10% | 188,000 |
| 2019-12-18 | 2019-12-16 | 0.501 | 452,560 | +21,969 | 0.13% | 226,600 |
| 2019-12-17 | 2019-12-13 | 0.495 | 430,591 | 0.12% | 213,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy